"font-size:12.0pt;font-family:宋体;"> 

"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">80480

"font-size:12.0pt;font-family:宋体;color:black;">81200

"font-size:12.0pt;font-family:宋体;color:black;">82070

"font-size:12.0pt;font-family:宋体;color:black;">81040

"font-size:12.0pt;font-family:宋体;color:black;">81920

"font-size:12.0pt;font-family:宋体;color:black;">81590

"font-size:12.0pt;font-family:宋体;color:black;">1440

"font-size:12.0pt;font-family:宋体;color:black;">1110

"font-size:12.0pt;font-family:宋体;color:black;">8265

"font-size:12.0pt;font-family:宋体;color:black;">337192.13

"font-size:12.0pt;font-family:宋体;color:black;">15090 / -4520

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">80690

"font-size:12.0pt;font-family:宋体;color:black;">81540

"font-size:12.0pt;font-family:宋体;color:black;">82440

"font-size:12.0pt;font-family:宋体;color:black;">81350

"font-size:12.0pt;font-family:宋体;color:black;">82280

"font-size:12.0pt;font-family:宋体;color:black;">81860

"font-size:12.0pt;font-family:宋体;color:black;">1590

"font-size:12.0pt;font-family:宋体;color:black;">1170

"font-size:12.0pt;font-family:宋体;color:black;">105531

"font-size:12.0pt;font-family:宋体;color:black;">4319709.96

"font-size:12.0pt;font-family:宋体;color:black;">176263 / -4478

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">80930

"font-size:12.0pt;font-family:宋体;color:black;">81750

"font-size:12.0pt;font-family:宋体;color:black;">82730

"font-size:12.0pt;font-family:宋体;color:black;">81650

"font-size:12.0pt;font-family:宋体;color:black;">82540

"font-size:12.0pt;font-family:宋体;color:black;">82140

"font-size:12.0pt;font-family:宋体;color:black;">1610

"font-size:12.0pt;font-family:宋体;color:black;">1210

"font-size:12.0pt;font-family:宋体;color:black;">96509

"font-size:12.0pt;font-family:宋体;color:black;">3963782.06

"font-size:12.0pt;font-family:宋体;color:black;">198750 / 10175

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">81020

"font-size:12.0pt;font-family:宋体;color:black;">82000

"font-size:12.0pt;font-family:宋体;color:black;">82870

"font-size:12.0pt;font-family:宋体;color:black;">81800

"font-size:12.0pt;font-family:宋体;color:black;">82690

"font-size:12.0pt;font-family:宋体;color:black;">82280

"font-size:12.0pt;font-family:宋体;color:black;">1670

"font-size:12.0pt;font-family:宋体;color:black;">1260

"font-size:12.0pt;font-family:宋体;color:black;">30827

"font-size:12.0pt;font-family:宋体;color:black;">1268354.90

"font-size:12.0pt;font-family:宋体;color:black;">96973 / 4694

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">81110

"font-size:12.0pt;font-family:宋体;color:black;">81960

"font-size:12.0pt;font-family:宋体;color:black;">82960

"font-size:12.0pt;font-family:宋体;color:black;">81890

"font-size:12.0pt;font-family:宋体;color:black;">82780

"font-size:12.0pt;font-family:宋体;color:black;">82380

"font-size:12.0pt;font-family:宋体;color:black;">1670

"font-size:12.0pt;font-family:宋体;color:black;">1270

"font-size:12.0pt;font-family:宋体;color:black;">24795

"font-size:12.0pt;font-family:宋体;color:black;">1021335.16

"font-size:12.0pt;font-family:宋体;color:black;">67642 / 4297

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">81040

"font-size:12.0pt;font-family:宋体;color:black;">81950

"font-size:12.0pt;font-family:宋体;color:black;">82950

"font-size:12.0pt;font-family:宋体;color:black;">81870

"font-size:12.0pt;font-family:宋体;color:black;">82730

"font-size:12.0pt;font-family:宋体;color:black;">82340

"font-size:12.0pt;font-family:宋体;color:black;">1690

"font-size:12.0pt;font-family:宋体;color:black;">1300

"font-size:12.0pt;font-family:宋体;color:black;">8284

"font-size:12.0pt;font-family:宋体;color:black;">341091.78

"font-size:12.0pt;font-family:宋体;color:black;">25269 / 1814

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">80960

"font-size:12.0pt;font-family:宋体;color:black;">81830

"font-size:12.0pt;font-family:宋体;color:black;">82960

"font-size:12.0pt;font-family:宋体;color:black;">81830

"font-size:12.0pt;font-family:宋体;color:black;">82760

"font-size:12.0pt;font-family:宋体;color:black;">82390

"font-size:12.0pt;font-family:宋体;color:black;">1800

"font-size:12.0pt;font-family:宋体;color:black;">1430

"font-size:12.0pt;font-family:宋体;color:black;">3093

"font-size:12.0pt;font-family:宋体;color:black;">127426.55

"font-size:12.0pt;font-family:宋体;color:black;">13662 / 316

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">81010

"font-size:12.0pt;font-family:宋体;color:black;">82000

"font-size:12.0pt;font-family:宋体;color:black;">82940

"font-size:12.0pt;font-family:宋体;color:black;">81810

"font-size:12.0pt;font-family:宋体;color:black;">82670

"font-size:12.0pt;font-family:宋体;color:black;">82380

"font-size:12.0pt;font-family:宋体;color:black;">1660

"font-size:12.0pt;font-family:宋体;color:black;">1370

"font-size:12.0pt;font-family:宋体;color:black;">4382

"font-size:12.0pt;font-family:宋体;color:black;">180503.33

"font-size:12.0pt;font-family:宋体;color:black;">17263 / 979

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">80960

"font-size:12.0pt;font-family:宋体;color:black;">81590

"font-size:12.0pt;font-family:宋体;color:black;">82840

"font-size:12.0pt;font-family:宋体;color:black;">81590

"font-size:12.0pt;font-family:宋体;color:black;">82530

"font-size:12.0pt;font-family:宋体;color:black;">82250

"font-size:12.0pt;font-family:宋体;color:black;">1570

"font-size:12.0pt;font-family:宋体;color:black;">1290

"font-size:12.0pt;font-family:宋体;color:black;">1965

"font-size:12.0pt;font-family:宋体;color:black;">80819.91

"font-size:12.0pt;font-family:宋体;color:black;">8065 / 518

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">80890

"font-size:12.0pt;font-family:宋体;color:black;">81740

"font-size:12.0pt;font-family:宋体;color:black;">82820

"font-size:12.0pt;font-family:宋体;color:black;">81610

"font-size:12.0pt;font-family:宋体;color:black;">82610

"font-size:12.0pt;font-family:宋体;color:black;">82300

"font-size:12.0pt;font-family:宋体;color:black;">1720

"font-size:12.0pt;font-family:宋体;color:black;">1410

"font-size:12.0pt;font-family:宋体;color:black;">356

"font-size:12.0pt;font-family:宋体;color:black;">14651.10

"font-size:12.0pt;font-family:宋体;color:black;">1655 / 152

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">80990

"font-size:12.0pt;font-family:宋体;color:black;">81630

"font-size:12.0pt;font-family:宋体;color:black;">82700

"font-size:12.0pt;font-family:宋体;color:black;">81520

"font-size:12.0pt;font-family:宋体;color:black;">82520

"font-size:12.0pt;font-family:宋体;color:black;">82280

"font-size:12.0pt;font-family:宋体;color:black;">1530

"font-size:12.0pt;font-family:宋体;color:black;">1290

"font-size:12.0pt;font-family:宋体;color:black;">643

"font-size:12.0pt;font-family:宋体;color:black;">26456.05

"font-size:12.0pt;font-family:宋体;color:black;">3581 / 123

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">80920

"font-size:12.0pt;font-family:宋体;color:black;">81410

"font-size:12.0pt;font-family:宋体;color:black;">82680

"font-size:12.0pt;font-family:宋体;color:black;">81410

"font-size:12.0pt;font-family:宋体;color:black;">82580

"font-size:12.0pt;font-family:宋体;color:black;">82230

"font-size:12.0pt;font-family:宋体;color:black;">1660

"font-size:12.0pt;font-family:宋体;color:black;">1310

"font-size:12.0pt;font-family:宋体;color:black;">724

"font-size:12.0pt;font-family:宋体;color:black;">29770.81

"font-size:12.0pt;font-family:宋体;color:black;">1381 / 211

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">285374

"font-size:12.0pt;font-family:宋体;color:black;">11711093.70

"font-size:12.0pt;font-family:宋体;color:black;">625594 / 14281

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">71240

"font-size:12.0pt;font-family:宋体;color:black;">71240

"font-size:12.0pt;font-family:宋体;color:black;">71240

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">4495 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">71930

"font-size:12.0pt;font-family:宋体;color:black;">72710

"font-size:12.0pt;font-family:宋体;color:black;">73610

"font-size:12.0pt;font-family:宋体;color:black;">72560

"font-size:12.0pt;font-family:宋体;color:black;">73440

"font-size:12.0pt;font-family:宋体;color:black;">73020

"font-size:12.0pt;font-family:宋体;color:black;">1510

"font-size:12.0pt;font-family:宋体;color:black;">1090

"font-size:12.0pt;font-family:宋体;color:black;">10616

"font-size:12.0pt;font-family:宋体;color:black;">387620.83

"font-size:12.0pt;font-family:宋体;color:black;">10456 / -283

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">72140

"font-size:12.0pt;font-family:宋体;color:black;">72990

"font-size:12.0pt;font-family:宋体;color:black;">73840

"font-size:12.0pt;font-family:宋体;color:black;">72850

"font-size:12.0pt;font-family:宋体;color:black;">73650

"font-size:12.0pt;font-family:宋体;color:black;">73270

"font-size:12.0pt;font-family:宋体;color:black;">1510

"font-size:12.0pt;font-family:宋体;color:black;">1130

"font-size:12.0pt;font-family:宋体;color:black;">8633

"font-size:12.0pt;font-family:宋体;color:black;">316307.32

"font-size:12.0pt;font-family:宋体;color:black;">10131 / 694

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">72380

"font-size:12.0pt;font-family:宋体;color:black;">73050

"font-size:12.0pt;font-family:宋体;color:black;">73760

"font-size:12.0pt;font-family:宋体;color:black;">72990

"font-size:12.0pt;font-family:宋体;color:black;">73760

"font-size:12.0pt;font-family:宋体;color:black;">73230

"font-size:12.0pt;font-family:宋体;color:black;">1380

"font-size:12.0pt;font-family:宋体;color:black;">850

"font-size:12.0pt;font-family:宋体;color:black;">267

"font-size:12.0pt;font-family:宋体;color:black;">9777.10

"font-size:12.0pt;font-family:宋体;color:black;">427 / 96

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">72490

"font-size:12.0pt;font-family:宋体;color:black;">73240

"font-size:12.0pt;font-family:宋体;color:black;">73880

"font-size:12.0pt;font-family:宋体;color:black;">73200

"font-size:12.0pt;font-family:宋体;color:black;">73790

"font-size:12.0pt;font-family:宋体;color:black;">73330

"font-size:12.0pt;font-family:宋体;color:black;">1300

"font-size:12.0pt;font-family:宋体;color:black;">840

"font-size:12.0pt;font-family:宋体;color:black;">27

"font-size:12.0pt;font-family:宋体;color:black;">990.06

"font-size:12.0pt;font-family:宋体;color:black;">93 / 1

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">72930

"font-size:12.0pt;font-family:宋体;color:black;">72930

"font-size:12.0pt;font-family:宋体;color:black;">72930

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">2 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">71270

"font-size:12.0pt;font-family:宋体;color:black;">71890

"font-size:12.0pt;font-family:宋体;color:black;">71890

"font-size:12.0pt;font-family:宋体;color:black;">620

"font-size:12.0pt;font-family:宋体;color:black;">620

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">1 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">70920

"font-size:12.0pt;font-family:宋体;color:black;">71810

"font-size:12.0pt;font-family:宋体;color:black;">71810

"font-size:12.0pt;font-family:宋体;color:black;">890

"font-size:12.0pt;font-family:宋体;color:black;">890

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">70950

"font-size:12.0pt;font-family:宋体;color:black;">71770

"font-size:12.0pt;font-family:宋体;color:black;">71770

"font-size:12.0pt;font-family:宋体;color:black;">820

"font-size:12.0pt;font-family:宋体;color:black;">820

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">70560

"font-size:12.0pt;font-family:宋体;color:black;">71380

"font-size:12.0pt;font-family:宋体;color:black;">71380

"font-size:12.0pt;font-family:宋体;color:black;">820

"font-size:12.0pt;font-family:宋体;color:black;">820

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">2 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">71480

"font-size:12.0pt;font-family:宋体;color:black;">72310

"font-size:12.0pt;font-family:宋体;color:black;">72310

"font-size:12.0pt;font-family:宋体;color:black;">830

"font-size:12.0pt;font-family:宋体;color:black;">830

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">71710

"font-size:12.0pt;font-family:宋体;color:black;">72540

"font-size:12.0pt;font-family:宋体;color:black;">72540

"font-size:12.0pt;font-family:宋体;color:black;">830

"font-size:12.0pt;font-family:宋体;color:black;">830

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">1 / 0

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">19543

"font-size:12.0pt;font-family:宋体;color:black;">714695.29

"font-size:12.0pt;font-family:宋体;color:black;">25608 / 508

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">20465

"font-size:12.0pt;font-family:宋体;color:black;">20620

"font-size:12.0pt;font-family:宋体;color:black;">20700

"font-size:12.0pt;font-family:宋体;color:black;">20500

"font-size:12.0pt;font-family:宋体;color:black;">20550

"font-size:12.0pt;font-family:宋体;color:black;">20590

"font-size:12.0pt;font-family:宋体;color:black;">85

"font-size:12.0pt;font-family:宋体;color:black;">125

"font-size:12.0pt;font-family:宋体;color:black;">3605

"font-size:12.0pt;font-family:宋体;color:black;">37113.98

"font-size:12.0pt;font-family:宋体;color:black;">9505 / -1825

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">20480

"font-size:12.0pt;font-family:宋体;color:black;">20640

"font-size:12.0pt;font-family:宋体;color:black;">20730

"font-size:12.0pt;font-family:宋体;color:black;">20505

"font-size:12.0pt;font-family:宋体;color:black;">20545

"font-size:12.0pt;font-family:宋体;color:black;">20615

"font-size:12.0pt;font-family:宋体;color:black;">65

"font-size:12.0pt;font-family:宋体;color:black;">135

"font-size:12.0pt;font-family:宋体;color:black;">123785

"font-size:12.0pt;font-family:宋体;color:black;">1276056.16

"font-size:12.0pt;font-family:宋体;color:black;">160225 / -6485

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">20510

"font-size:12.0pt;font-family:宋体;color:black;">20680

"font-size:12.0pt;font-family:宋体;color:black;">20745

"font-size:12.0pt;font-family:宋体;color:black;">20520

"font-size:12.0pt;font-family:宋体;color:black;">20575

"font-size:12.0pt;font-family:宋体;color:black;">20635

"font-size:12.0pt;font-family:宋体;color:black;">65

"font-size:12.0pt;font-family:宋体;color:black;">125

"font-size:12.0pt;font-family:宋体;color:black;">112740

"font-size:12.0pt;font-family:宋体;color:black;">1163270.84

"font-size:12.0pt;font-family:宋体;color:black;">231417 / 4338

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">20505

"font-size:12.0pt;font-family:宋体;color:black;">20690

"font-size:12.0pt;font-family:宋体;color:black;">20725

"font-size:12.0pt;font-family:宋体;color:black;">20510

"font-size:12.0pt;font-family:宋体;color:black;">20580

"font-size:12.0pt;font-family:宋体;color:black;">20620

"font-size:12.0pt;font-family:宋体;color:black;">75

"font-size:12.0pt;font-family:宋体;color:black;">115

"font-size:12.0pt;font-family:宋体;color:black;">27879

"font-size:12.0pt;font-family:宋体;color:black;">287474.36

"font-size:12.0pt;font-family:宋体;color:black;">78657 / 1767

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">20490

"font-size:12.0pt;font-family:宋体;color:black;">20620

"font-size:12.0pt;font-family:宋体;color:black;">20705

"font-size:12.0pt;font-family:宋体;color:black;">20490

"font-size:12.0pt;font-family:宋体;color:black;">20555

"font-size:12.0pt;font-family:宋体;color:black;">20605

"font-size:12.0pt;font-family:宋体;color:black;">65

"font-size:12.0pt;font-family:宋体;color:black;">115

"font-size:12.0pt;font-family:宋体;color:black;">11195

"font-size:12.0pt;font-family:宋体;color:black;">115356.54

"font-size:12.0pt;font-family:宋体;color:black;">53018 / -201

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">20440

"font-size:12.0pt;font-family:宋体;color:black;">20570

"font-size:12.0pt;font-family:宋体;color:black;">20650

"font-size:12.0pt;font-family:宋体;color:black;">20455

"font-size:12.0pt;font-family:宋体;color:black;">20520

"font-size:12.0pt;font-family:宋体;color:black;">20560

"font-size:12.0pt;font-family:宋体;color:black;">80

"font-size:12.0pt;font-family:宋体;color:black;">120

"font-size:12.0pt;font-family:宋体;color:black;">3102

"font-size:12.0pt;font-family:宋体;color:black;">31891.98

"font-size:12.0pt;font-family:宋体;color:black;">20538 / -553

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">20420

"font-size:12.0pt;font-family:宋体;color:black;">20535

"font-size:12.0pt;font-family:宋体;color:black;">20590

"font-size:12.0pt;font-family:宋体;color:black;">20415

"font-size:12.0pt;font-family:宋体;color:black;">20480

"font-size:12.0pt;font-family:宋体;color:black;">20500

"font-size:12.0pt;font-family:宋体;color:black;">60

"font-size:12.0pt;font-family:宋体;color:black;">80

"font-size:12.0pt;font-family:宋体;color:black;">2129

"font-size:12.0pt;font-family:宋体;color:black;">21822.62

"font-size:12.0pt;font-family:宋体;color:black;">16805 / 195

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">20385

"font-size:12.0pt;font-family:宋体;color:black;">20395

"font-size:12.0pt;font-family:宋体;color:black;">20560

"font-size:12.0pt;font-family:宋体;color:black;">20380

"font-size:12.0pt;font-family:宋体;color:black;">20455

"font-size:12.0pt;font-family:宋体;color:black;">20455

"font-size:12.0pt;font-family:宋体;color:black;">70

"font-size:12.0pt;font-family:宋体;color:black;">70

"font-size:12.0pt;font-family:宋体;color:black;">1875

"font-size:12.0pt;font-family:宋体;color:black;">19180.25

"font-size:12.0pt;font-family:宋体;color:black;">17372 / 580

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">20375

"font-size:12.0pt;font-family:宋体;color:black;">20530

"font-size:12.0pt;font-family:宋体;color:black;">20565

"font-size:12.0pt;font-family:宋体;color:black;">20390

"font-size:12.0pt;font-family:宋体;color:black;">20450

"font-size:12.0pt;font-family:宋体;color:black;">20480

"font-size:12.0pt;font-family:宋体;color:black;">75

"font-size:12.0pt;font-family:宋体;color:black;">105

"font-size:12.0pt;font-family:宋体;color:black;">585

"font-size:12.0pt;font-family:宋体;color:black;">5991.45

"font-size:12.0pt;font-family:宋体;color:black;">6374 / 348

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">20400

"font-size:12.0pt;font-family:宋体;color:black;">20535

"font-size:12.0pt;font-family:宋体;color:black;">20550

"font-size:12.0pt;font-family:宋体;color:black;">20410

"font-size:12.0pt;font-family:宋体;color:black;">20440

"font-size:12.0pt;font-family:宋体;color:black;">20495

"font-size:12.0pt;font-family:宋体;color:black;">40

"font-size:12.0pt;font-family:宋体;color:black;">95

"font-size:12.0pt;font-family:宋体;color:black;">202

"font-size:12.0pt;font-family:宋体;color:black;">2070.06

"font-size:12.0pt;font-family:宋体;color:black;">2150 / 122

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">20360

"font-size:12.0pt;font-family:宋体;color:black;">20545

"font-size:12.0pt;font-family:宋体;color:black;">20560

"font-size:12.0pt;font-family:宋体;color:black;">20435

"font-size:12.0pt;font-family:宋体;color:black;">20460

"font-size:12.0pt;font-family:宋体;color:black;">20495

"font-size:12.0pt;font-family:宋体;color:black;">100

"font-size:12.0pt;font-family:宋体;color:black;">135

"font-size:12.0pt;font-family:宋体;color:black;">66

"font-size:12.0pt;font-family:宋体;color:black;">676.43

"font-size:12.0pt;font-family:宋体;color:black;">809 / 11

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">20365

"font-size:12.0pt;font-family:宋体;color:black;">20535

"font-size:12.0pt;font-family:宋体;color:black;">20540

"font-size:12.0pt;font-family:宋体;color:black;">20460

"font-size:12.0pt;font-family:宋体;color:black;">20470

"font-size:12.0pt;font-family:宋体;color:black;">20490

"font-size:12.0pt;font-family:宋体;color:black;">105

"font-size:12.0pt;font-family:宋体;color:black;">125

"font-size:12.0pt;font-family:宋体;color:black;">17

"font-size:12.0pt;font-family:宋体;color:black;">174.19

"font-size:12.0pt;font-family:宋体;color:black;">118 / 12

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">287180

"font-size:12.0pt;font-family:宋体;color:black;">2961078.84

"font-size:12.0pt;font-family:宋体;color:black;">596988 / -1691

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">23370

"font-size:12.0pt;font-family:宋体;color:black;">23700

"font-size:12.0pt;font-family:宋体;color:black;">24765

"font-size:12.0pt;font-family:宋体;color:black;">23430

"font-size:12.0pt;font-family:宋体;color:black;">23575

"font-size:12.0pt;font-family:宋体;color:black;">23640

"font-size:12.0pt;font-family:宋体;color:black;">205

"font-size:12.0pt;font-family:宋体;color:black;">270

"font-size:12.0pt;font-family:宋体;color:black;">660

"font-size:12.0pt;font-family:宋体;color:black;">7802.04

"font-size:12.0pt;font-family:宋体;color:black;">3985 / -230

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">23425

"font-size:12.0pt;font-family:宋体;color:black;">23650

"font-size:12.0pt;font-family:宋体;color:black;">24025

"font-size:12.0pt;font-family:宋体;color:black;">23570

"font-size:12.0pt;font-family:宋体;color:black;">23720

"font-size:12.0pt;font-family:宋体;color:black;">23790

"font-size:12.0pt;font-family:宋体;color:black;">295

"font-size:12.0pt;font-family:宋体;color:black;">365

"font-size:12.0pt;font-family:宋体;color:black;">190309

"font-size:12.0pt;font-family:宋体;color:black;">2264022.09

"font-size:12.0pt;font-family:宋体;color:black;">71381 / -4825

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">23495

"font-size:12.0pt;font-family:宋体;color:black;">23700

"font-size:12.0pt;font-family:宋体;color:black;">24085

"font-size:12.0pt;font-family:宋体;color:black;">23635

"font-size:12.0pt;font-family:宋体;color:black;">23775

"font-size:12.0pt;font-family:宋体;color:black;">23860

"font-size:12.0pt;font-family:宋体;color:black;">280

"font-size:12.0pt;font-family:宋体;color:black;">365

"font-size:12.0pt;font-family:宋体;color:black;">160707

"font-size:12.0pt;font-family:宋体;color:black;">1917404.57

"font-size:12.0pt;font-family:宋体;color:black;">101161 / 872

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">23495

"font-size:12.0pt;font-family:宋体;color:black;">23685

"font-size:12.0pt;font-family:宋体;color:black;">24090

"font-size:12.0pt;font-family:宋体;color:black;">23650

"font-size:12.0pt;font-family:宋体;color:black;">23795

"font-size:12.0pt;font-family:宋体;color:black;">23845

"font-size:12.0pt;font-family:宋体;color:black;">300

"font-size:12.0pt;font-family:宋体;color:black;">350

"font-size:12.0pt;font-family:宋体;color:black;">32963

"font-size:12.0pt;font-family:宋体;color:black;">393026.63

"font-size:12.0pt;font-family:宋体;color:black;">33438 / 1421

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">23455

"font-size:12.0pt;font-family:宋体;color:black;">23655

"font-size:12.0pt;font-family:宋体;color:black;">24030

"font-size:12.0pt;font-family:宋体;color:black;">23610

"font-size:12.0pt;font-family:宋体;color:black;">23740

"font-size:12.0pt;font-family:宋体;color:black;">23800

"font-size:12.0pt;font-family:宋体;color:black;">285

"font-size:12.0pt;font-family:宋体;color:black;">345

"font-size:12.0pt;font-family:宋体;color:black;">13607

"font-size:12.0pt;font-family:宋体;color:black;">161950.19

"font-size:12.0pt;font-family:宋体;color:black;">12630 / 308

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">23400

"font-size:12.0pt;font-family:宋体;color:black;">23665

"font-size:12.0pt;font-family:宋体;color:black;">23970

"font-size:12.0pt;font-family:宋体;color:black;">23570

"font-size:12.0pt;font-family:宋体;color:black;">23685

"font-size:12.0pt;font-family:宋体;color:black;">23770

"font-size:12.0pt;font-family:宋体;color:black;">285

"font-size:12.0pt;font-family:宋体;color:black;">370

"font-size:12.0pt;font-family:宋体;color:black;">2571

"font-size:12.0pt;font-family:宋体;color:black;">30560.01

"font-size:12.0pt;font-family:宋体;color:black;">6884 / 173

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">23335

"font-size:12.0pt;font-family:宋体;color:black;">23625

"font-size:12.0pt;font-family:宋体;color:black;">23925

"font-size:12.0pt;font-family:宋体;color:black;">23530

"font-size:12.0pt;font-family:宋体;color:black;">23650

"font-size:12.0pt;font-family:宋体;color:black;">23710

"font-size:12.0pt;font-family:宋体;color:black;">315

"font-size:12.0pt;font-family:宋体;color:black;">375

"font-size:12.0pt;font-family:宋体;color:black;">932

"font-size:12.0pt;font-family:宋体;color:black;">11050.09

"font-size:12.0pt;font-family:宋体;color:black;">1669 / -9

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">23360

"font-size:12.0pt;font-family:宋体;color:black;">23660

"font-size:12.0pt;font-family:宋体;color:black;">23860

"font-size:12.0pt;font-family:宋体;color:black;">23520

"font-size:12.0pt;font-family:宋体;color:black;">23605

"font-size:12.0pt;font-family:宋体;color:black;">23670

"font-size:12.0pt;font-family:宋体;color:black;">245

"font-size:12.0pt;font-family:宋体;color:black;">310

"font-size:12.0pt;font-family:宋体;color:black;">572

"font-size:12.0pt;font-family:宋体;color:black;">6769.66

"font-size:12.0pt;font-family:宋体;color:black;">2066 / 176

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">23315

"font-size:12.0pt;font-family:宋体;color:black;">23650

"font-size:12.0pt;font-family:宋体;color:black;">23820

"font-size:12.0pt;font-family:宋体;color:black;">23500

"font-size:12.0pt;font-family:宋体;color:black;">23580

"font-size:12.0pt;font-family:宋体;color:black;">23695

"font-size:12.0pt;font-family:宋体;color:black;">265

"font-size:12.0pt;font-family:宋体;color:black;">380

"font-size:12.0pt;font-family:宋体;color:black;">46

"font-size:12.0pt;font-family:宋体;color:black;">545.05

"font-size:12.0pt;font-family:宋体;color:black;">731 / 5

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">23350

"font-size:12.0pt;font-family:宋体;color:black;">23660

"font-size:12.0pt;font-family:宋体;color:black;">23830

"font-size:12.0pt;font-family:宋体;color:black;">23545

"font-size:12.0pt;font-family:宋体;color:black;">23615

"font-size:12.0pt;font-family:宋体;color:black;">23635

"font-size:12.0pt;font-family:宋体;color:black;">265

"font-size:12.0pt;font-family:宋体;color:black;">285

"font-size:12.0pt;font-family:宋体;color:black;">28

"font-size:12.0pt;font-family:宋体;color:black;">330.96

"font-size:12.0pt;font-family:宋体;color:black;">359 / 7

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">23320

"font-size:12.0pt;font-family:宋体;color:black;">23725

"font-size:12.0pt;font-family:宋体;color:black;">23750

"font-size:12.0pt;font-family:宋体;color:black;">23440

"font-size:12.0pt;font-family:宋体;color:black;">23535

"font-size:12.0pt;font-family:宋体;color:black;">23625

"font-size:12.0pt;font-family:宋体;color:black;">215

"font-size:12.0pt;font-family:宋体;color:black;">305

"font-size:12.0pt;font-family:宋体;color:black;">8

"font-size:12.0pt;font-family:宋体;color:black;">94.51

"font-size:12.0pt;font-family:宋体;color:black;">360 / -3

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">23235

"font-size:12.0pt;font-family:宋体;color:black;">23620

"font-size:12.0pt;font-family:宋体;color:black;">23700

"font-size:12.0pt;font-family:宋体;color:black;">23500

"font-size:12.0pt;font-family:宋体;color:black;">23525

"font-size:12.0pt;font-family:宋体;color:black;">23625

"font-size:12.0pt;font-family:宋体;color:black;">290

"font-size:12.0pt;font-family:宋体;color:black;">390

"font-size:12.0pt;font-family:宋体;color:black;">29

"font-size:12.0pt;font-family:宋体;color:black;">342.60

"font-size:12.0pt;font-family:宋体;color:black;">38 / 1

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">402432

"font-size:12.0pt;font-family:宋体;color:black;">4793898.38

"font-size:12.0pt;font-family:宋体;color:black;">234702 / -2104

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">18085

"font-size:12.0pt;font-family:宋体;color:black;">18280

"font-size:12.0pt;font-family:宋体;color:black;">18400

"font-size:12.0pt;font-family:宋体;color:black;">17230

"font-size:12.0pt;font-family:宋体;color:black;">18300

"font-size:12.0pt;font-family:宋体;color:black;">18195

"font-size:12.0pt;font-family:宋体;color:black;">215

"font-size:12.0pt;font-family:宋体;color:black;">110

"font-size:12.0pt;font-family:宋体;color:black;">155

"font-size:12.0pt;font-family:宋体;color:black;">1410.35

"font-size:12.0pt;font-family:宋体;color:black;">4850 / 20

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">18100

"font-size:12.0pt;font-family:宋体;color:black;">18235

"font-size:12.0pt;font-family:宋体;color:black;">18475

"font-size:12.0pt;font-family:宋体;color:black;">18220

"font-size:12.0pt;font-family:宋体;color:black;">18370

"font-size:12.0pt;font-family:宋体;color:black;">18325

"font-size:12.0pt;font-family:宋体;color:black;">270

"font-size:12.0pt;font-family:宋体;color:black;">225

"font-size:12.0pt;font-family:宋体;color:black;">48099

"font-size:12.0pt;font-family:宋体;color:black;">440810.28

"font-size:12.0pt;font-family:宋体;color:black;">35099 / -4953

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">18085

"font-size:12.0pt;font-family:宋体;color:black;">18170

"font-size:12.0pt;font-family:宋体;color:black;">18455

"font-size:12.0pt;font-family:宋体;color:black;">18170

"font-size:12.0pt;font-family:宋体;color:black;">18345

"font-size:12.0pt;font-family:宋体;color:black;">18315

"font-size:12.0pt;font-family:宋体;color:black;">260

"font-size:12.0pt;font-family:宋体;color:black;">230

"font-size:12.0pt;font-family:宋体;color:black;">49051

"font-size:12.0pt;font-family:宋体;color:black;">449245.88

"font-size:12.0pt;font-family:宋体;color:black;">68505 / 5598

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">18055

"font-size:12.0pt;font-family:宋体;color:black;">18195

"font-size:12.0pt;font-family:宋体;color:black;">18390

"font-size:12.0pt;font-family:宋体;color:black;">18145

"font-size:12.0pt;font-family:宋体;color:black;">18290

"font-size:12.0pt;font-family:宋体;color:black;">18270

"font-size:12.0pt;font-family:宋体;color:black;">235

"font-size:12.0pt;font-family:宋体;color:black;">215

"font-size:12.0pt;font-family:宋体;color:black;">8145

"font-size:12.0pt;font-family:宋体;color:black;">74416.66

"font-size:12.0pt;font-family:宋体;color:black;">11848 / 633

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">18020

"font-size:12.0pt;font-family:宋体;color:black;">18135

"font-size:12.0pt;font-family:宋体;color:black;">18360

"font-size:12.0pt;font-family:宋体;color:black;">18125

"font-size:12.0pt;font-family:宋体;color:black;">18260

"font-size:12.0pt;font-family:宋体;color:black;">18220

"font-size:12.0pt;font-family:宋体;color:black;">240

"font-size:12.0pt;font-family:宋体;color:black;">200

"font-size:12.0pt;font-family:宋体;color:black;">1776

"font-size:12.0pt;font-family:宋体;color:black;">16182.38

"font-size:12.0pt;font-family:宋体;color:black;">3173 / 581

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">18020

"font-size:12.0pt;font-family:宋体;color:black;">18120

"font-size:12.0pt;font-family:宋体;color:black;">18280

"font-size:12.0pt;font-family:宋体;color:black;">18105

"font-size:12.0pt;font-family:宋体;color:black;">18190

"font-size:12.0pt;font-family:宋体;color:black;">18185

"font-size:12.0pt;font-family:宋体;color:black;">170

"font-size:12.0pt;font-family:宋体;color:black;">165

"font-size:12.0pt;font-family:宋体;color:black;">80

"font-size:12.0pt;font-family:宋体;color:black;">727.55

"font-size:12.0pt;font-family:宋体;color:black;">588 / 7

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">17970

"font-size:12.0pt;font-family:宋体;color:black;">18165

"font-size:12.0pt;font-family:宋体;color:black;">18200

"font-size:12.0pt;font-family:宋体;color:black;">18090

"font-size:12.0pt;font-family:宋体;color:black;">18200

"font-size:12.0pt;font-family:宋体;color:black;">18170

"font-size:12.0pt;font-family:宋体;color:black;">230

"font-size:12.0pt;font-family:宋体;color:black;">200

"font-size:12.0pt;font-family:宋体;color:black;">82

"font-size:12.0pt;font-family:宋体;color:black;">745.04

"font-size:12.0pt;font-family:宋体;color:black;">488 / 71

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">17940

"font-size:12.0pt;font-family:宋体;color:black;">18060

"font-size:12.0pt;font-family:宋体;color:black;">18200

"font-size:12.0pt;font-family:宋体;color:black;">18060

"font-size:12.0pt;font-family:宋体;color:black;">18190

"font-size:12.0pt;font-family:宋体;color:black;">18140

"font-size:12.0pt;font-family:宋体;color:black;">250

"font-size:12.0pt;font-family:宋体;color:black;">200

"font-size:12.0pt;font-family:宋体;color:black;">20

"font-size:12.0pt;font-family:宋体;color:black;">181.41

"font-size:12.0pt;font-family:宋体;color:black;">229 / 2

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">17895

"font-size:12.0pt;font-family:宋体;color:black;">18050

"font-size:12.0pt;font-family:宋体;color:black;">18185

"font-size:12.0pt;font-family:宋体;color:black;">18005

"font-size:12.0pt;font-family:宋体;color:black;">18055

"font-size:12.0pt;font-family:宋体;color:black;">18105

"font-size:12.0pt;font-family:宋体;color:black;">160

"font-size:12.0pt;font-family:宋体;color:black;">210

"font-size:12.0pt;font-family:宋体;color:black;">16

"font-size:12.0pt;font-family:宋体;color:black;">144.86

"font-size:12.0pt;font-family:宋体;color:black;">176 / 5

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">17925

"font-size:12.0pt;font-family:宋体;color:black;">17925

"font-size:12.0pt;font-family:宋体;color:black;">17925

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">95 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">17830

"font-size:12.0pt;font-family:宋体;color:black;">18060

"font-size:12.0pt;font-family:宋体;color:black;">18100

"font-size:12.0pt;font-family:宋体;color:black;">18050

"font-size:12.0pt;font-family:宋体;color:black;">18055

"font-size:12.0pt;font-family:宋体;color:black;">18065

"font-size:12.0pt;font-family:宋体;color:black;">225

"font-size:12.0pt;font-family:宋体;color:black;">235

"font-size:12.0pt;font-family:宋体;color:black;">4

"font-size:12.0pt;font-family:宋体;color:black;">36.13

"font-size:12.0pt;font-family:宋体;color:black;">113 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">17880

"font-size:12.0pt;font-family:宋体;color:black;">18015

"font-size:12.0pt;font-family:宋体;color:black;">18155

"font-size:12.0pt;font-family:宋体;color:black;">17970

"font-size:12.0pt;font-family:宋体;color:black;">18050

"font-size:12.0pt;font-family:宋体;color:black;">18065

"font-size:12.0pt;font-family:宋体;color:black;">170

"font-size:12.0pt;font-family:宋体;color:black;">185

"font-size:12.0pt;font-family:宋体;color:black;">12

"font-size:12.0pt;font-family:宋体;color:black;">108.40

"font-size:12.0pt;font-family:宋体;color:black;">51 / 1

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">107440

"font-size:12.0pt;font-family:宋体;color:black;">984008.92

"font-size:12.0pt;font-family:宋体;color:black;">125215 / 1965

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">143260

"font-size:12.0pt;font-family:宋体;color:black;">143020

"font-size:12.0pt;font-family:宋体;color:black;">144500

"font-size:12.0pt;font-family:宋体;color:black;">142480

"font-size:12.0pt;font-family:宋体;color:black;">143630

"font-size:12.0pt;font-family:宋体;color:black;">143620

"font-size:12.0pt;font-family:宋体;color:black;">370

"font-size:12.0pt;font-family:宋体;color:black;">360

"font-size:12.0pt;font-family:宋体;color:black;">582

"font-size:12.0pt;font-family:宋体;color:black;">8358.85

"font-size:12.0pt;font-family:宋体;color:black;">5958 / 36

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">143540

"font-size:12.0pt;font-family:宋体;color:black;">143880

"font-size:12.0pt;font-family:宋体;color:black;">145650

"font-size:12.0pt;font-family:宋体;color:black;">142700

"font-size:12.0pt;font-family:宋体;color:black;">144460

"font-size:12.0pt;font-family:宋体;color:black;">144430

"font-size:12.0pt;font-family:宋体;color:black;">920

"font-size:12.0pt;font-family:宋体;color:black;">890

"font-size:12.0pt;font-family:宋体;color:black;">199212

"font-size:12.0pt;font-family:宋体;color:black;">2877249.35

"font-size:12.0pt;font-family:宋体;color:black;">80017 / 56

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">144040

"font-size:12.0pt;font-family:宋体;color:black;">144610

"font-size:12.0pt;font-family:宋体;color:black;">146070

"font-size:12.0pt;font-family:宋体;color:black;">143300

"font-size:12.0pt;font-family:宋体;color:black;">145040

"font-size:12.0pt;font-family:宋体;color:black;">144830

"font-size:12.0pt;font-family:宋体;color:black;">1000

"font-size:12.0pt;font-family:宋体;color:black;">790

"font-size:12.0pt;font-family:宋体;color:black;">55513

"font-size:12.0pt;font-family:宋体;color:black;">804019.02

"font-size:12.0pt;font-family:宋体;color:black;">69471 / 2584

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">144450

"font-size:12.0pt;font-family:宋体;color:black;">145140

"font-size:12.0pt;font-family:宋体;color:black;">146500

"font-size:12.0pt;font-family:宋体;color:black;">143780

"font-size:12.0pt;font-family:宋体;color:black;">145420

"font-size:12.0pt;font-family:宋体;color:black;">145290

"font-size:12.0pt;font-family:宋体;color:black;">970

"font-size:12.0pt;font-family:宋体;color:black;">840

"font-size:12.0pt;font-family:宋体;color:black;">8028

"font-size:12.0pt;font-family:宋体;color:black;">116641.69

"font-size:12.0pt;font-family:宋体;color:black;">19943 / 1084

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">144860

"font-size:12.0pt;font-family:宋体;color:black;">145110

"font-size:12.0pt;font-family:宋体;color:black;">146810

"font-size:12.0pt;font-family:宋体;color:black;">144160

"font-size:12.0pt;font-family:宋体;color:black;">145930

"font-size:12.0pt;font-family:宋体;color:black;">145750

"font-size:12.0pt;font-family:宋体;color:black;">1070

"font-size:12.0pt;font-family:宋体;color:black;">890

"font-size:12.0pt;font-family:宋体;color:black;">24205

"font-size:12.0pt;font-family:宋体;color:black;">352790.20

"font-size:12.0pt;font-family:宋体;color:black;">42705 / 559

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">145100

"font-size:12.0pt;font-family:宋体;color:black;">145770

"font-size:12.0pt;font-family:宋体;color:black;">147130

"font-size:12.0pt;font-family:宋体;color:black;">144510

"font-size:12.0pt;font-family:宋体;color:black;">146010

"font-size:12.0pt;font-family:宋体;color:black;">145870

"font-size:12.0pt;font-family:宋体;color:black;">910

"font-size:12.0pt;font-family:宋体;color:black;">770

"font-size:12.0pt;font-family:宋体;color:black;">803

"font-size:12.0pt;font-family:宋体;color:black;">11713.54

"font-size:12.0pt;font-family:宋体;color:black;">6258 / 8

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">145330

"font-size:12.0pt;font-family:宋体;color:black;">146000

"font-size:12.0pt;font-family:宋体;color:black;">147460

"font-size:12.0pt;font-family:宋体;color:black;">145000

"font-size:12.0pt;font-family:宋体;color:black;">146350

"font-size:12.0pt;font-family:宋体;color:black;">146270

"font-size:12.0pt;font-family:宋体;color:black;">1020

"font-size:12.0pt;font-family:宋体;color:black;">940

"font-size:12.0pt;font-family:宋体;color:black;">212

"font-size:12.0pt;font-family:宋体;color:black;">3100.97

"font-size:12.0pt;font-family:宋体;color:black;">1469 / 7

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">145610

"font-size:12.0pt;font-family:宋体;color:black;">147490

"font-size:12.0pt;font-family:宋体;color:black;">147620

"font-size:12.0pt;font-family:宋体;color:black;">145680

"font-size:12.0pt;font-family:宋体;color:black;">146730

"font-size:12.0pt;font-family:宋体;color:black;">146700

"font-size:12.0pt;font-family:宋体;color:black;">1120

"font-size:12.0pt;font-family:宋体;color:black;">1090

"font-size:12.0pt;font-family:宋体;color:black;">77

"font-size:12.0pt;font-family:宋体;color:black;">1129.65

"font-size:12.0pt;font-family:宋体;color:black;">811 / 30

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">145990

"font-size:12.0pt;font-family:宋体;color:black;">147010

"font-size:12.0pt;font-family:宋体;color:black;">147990

"font-size:12.0pt;font-family:宋体;color:black;">145680

"font-size:12.0pt;font-family:宋体;color:black;">146850

"font-size:12.0pt;font-family:宋体;color:black;">146840

"font-size:12.0pt;font-family:宋体;color:black;">860

"font-size:12.0pt;font-family:宋体;color:black;">850

"font-size:12.0pt;font-family:宋体;color:black;">108

"font-size:12.0pt;font-family:宋体;color:black;">1585.94

"font-size:12.0pt;font-family:宋体;color:black;">766 / -13

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">146390

"font-size:12.0pt;font-family:宋体;color:black;">147300

"font-size:12.0pt;font-family:宋体;color:black;">147970

"font-size:12.0pt;font-family:宋体;color:black;">146090

"font-size:12.0pt;font-family:宋体;color:black;">146770

"font-size:12.0pt;font-family:宋体;color:black;">146930

"font-size:12.0pt;font-family:宋体;color:black;">380

"font-size:12.0pt;font-family:宋体;color:black;">540

"font-size:12.0pt;font-family:宋体;color:black;">28

"font-size:12.0pt;font-family:宋体;color:black;">411.41

"font-size:12.0pt;font-family:宋体;color:black;">166 / -8

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">146570

"font-size:12.0pt;font-family:宋体;color:black;">148230

"font-size:12.0pt;font-family:宋体;color:black;">148390

"font-size:12.0pt;font-family:宋体;color:black;">146720

"font-size:12.0pt;font-family:宋体;color:black;">147280

"font-size:12.0pt;font-family:宋体;color:black;">147340

"font-size:12.0pt;font-family:宋体;color:black;">710

"font-size:12.0pt;font-family:宋体;color:black;">770

"font-size:12.0pt;font-family:宋体;color:black;">16

"font-size:12.0pt;font-family:宋体;color:black;">235.76

"font-size:12.0pt;font-family:宋体;color:black;">84 / 12

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">147160

"font-size:12.0pt;font-family:宋体;color:black;">148030

"font-size:12.0pt;font-family:宋体;color:black;">148400

"font-size:12.0pt;font-family:宋体;color:black;">146400

"font-size:12.0pt;font-family:宋体;color:black;">146400

"font-size:12.0pt;font-family:宋体;color:black;">147880

"font-size:12.0pt;font-family:宋体;color:black;">-760

"font-size:12.0pt;font-family:宋体;color:black;">720

"font-size:12.0pt;font-family:宋体;color:black;">6

"font-size:12.0pt;font-family:宋体;color:black;">88.73

"font-size:12.0pt;font-family:宋体;color:black;">37 / -1

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">288790

"font-size:12.0pt;font-family:宋体;color:black;">4177325.09

"font-size:12.0pt;font-family:宋体;color:black;">227685 / 4354

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">262180

"font-size:12.0pt;font-family:宋体;color:black;">262460

"font-size:12.0pt;font-family:宋体;color:black;">271900

"font-size:12.0pt;font-family:宋体;color:black;">262460

"font-size:12.0pt;font-family:宋体;color:black;">271900

"font-size:12.0pt;font-family:宋体;color:black;">268980

"font-size:12.0pt;font-family:宋体;color:black;">9720

"font-size:12.0pt;font-family:宋体;color:black;">6800

"font-size:12.0pt;font-family:宋体;color:black;">36

"font-size:12.0pt;font-family:宋体;color:black;">968.34

"font-size:12.0pt;font-family:宋体;color:black;">3846 / -12

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">261840

"font-size:12.0pt;font-family:宋体;color:black;">264950

"font-size:12.0pt;font-family:宋体;color:black;">273860

"font-size:12.0pt;font-family:宋体;color:black;">264090

"font-size:12.0pt;font-family:宋体;color:black;">273030

"font-size:12.0pt;font-family:宋体;color:black;">269980

"font-size:12.0pt;font-family:宋体;color:black;">11190

"font-size:12.0pt;font-family:宋体;color:black;">8140

"font-size:12.0pt;font-family:宋体;color:black;">168504

"font-size:12.0pt;font-family:宋体;color:black;">4549376.69

"font-size:12.0pt;font-family:宋体;color:black;">44751 / 2390

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">262520

"font-size:12.0pt;font-family:宋体;color:black;">265030

"font-size:12.0pt;font-family:宋体;color:black;">274810

"font-size:12.0pt;font-family:宋体;color:black;">265030

"font-size:12.0pt;font-family:宋体;color:black;">274000

"font-size:12.0pt;font-family:宋体;color:black;">270950

"font-size:12.0pt;font-family:宋体;color:black;">11480

"font-size:12.0pt;font-family:宋体;color:black;">8430

"font-size:12.0pt;font-family:宋体;color:black;">49594

"font-size:12.0pt;font-family:宋体;color:black;">1343756.15

"font-size:12.0pt;font-family:宋体;color:black;">30325 / 6499

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">262730

"font-size:12.0pt;font-family:宋体;color:black;">265380

"font-size:12.0pt;font-family:宋体;color:black;">275320

"font-size:12.0pt;font-family:宋体;color:black;">265380

"font-size:12.0pt;font-family:宋体;color:black;">274280

"font-size:12.0pt;font-family:宋体;color:black;">271440

"font-size:12.0pt;font-family:宋体;color:black;">11550

"font-size:12.0pt;font-family:宋体;color:black;">8710

"font-size:12.0pt;font-family:宋体;color:black;">6374

"font-size:12.0pt;font-family:宋体;color:black;">173020.23

"font-size:12.0pt;font-family:宋体;color:black;">4065 / 615

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">263790

"font-size:12.0pt;font-family:宋体;color:black;">266580

"font-size:12.0pt;font-family:宋体;color:black;">275750

"font-size:12.0pt;font-family:宋体;color:black;">266390

"font-size:12.0pt;font-family:宋体;color:black;">275090

"font-size:12.0pt;font-family:宋体;color:black;">271940

"font-size:12.0pt;font-family:宋体;color:black;">11300

"font-size:12.0pt;font-family:宋体;color:black;">8150

"font-size:12.0pt;font-family:宋体;color:black;">11699

"font-size:12.0pt;font-family:宋体;color:black;">318143.27

"font-size:12.0pt;font-family:宋体;color:black;">8247 / 1093

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">263860

"font-size:12.0pt;font-family:宋体;color:black;">267700

"font-size:12.0pt;font-family:宋体;color:black;">275460

"font-size:12.0pt;font-family:宋体;color:black;">267700

"font-size:12.0pt;font-family:宋体;color:black;">275400

"font-size:12.0pt;font-family:宋体;color:black;">272450

"font-size:12.0pt;font-family:宋体;color:black;">11540

"font-size:12.0pt;font-family:宋体;color:black;">8590

"font-size:12.0pt;font-family:宋体;color:black;">371

"font-size:12.0pt;font-family:宋体;color:black;">10108.00

"font-size:12.0pt;font-family:宋体;color:black;">696 / -63

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">264770

"font-size:12.0pt;font-family:宋体;color:black;">268110

"font-size:12.0pt;font-family:宋体;color:black;">275640

"font-size:12.0pt;font-family:宋体;color:black;">268110

"font-size:12.0pt;font-family:宋体;color:black;">274700

"font-size:12.0pt;font-family:宋体;color:black;">272780

"font-size:12.0pt;font-family:宋体;color:black;">9930

"font-size:12.0pt;font-family:宋体;color:black;">8010

"font-size:12.0pt;font-family:宋体;color:black;">134

"font-size:12.0pt;font-family:宋体;color:black;">3655.37

"font-size:12.0pt;font-family:宋体;color:black;">208 / -16

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">265080

"font-size:12.0pt;font-family:宋体;color:black;">269000

"font-size:12.0pt;font-family:宋体;color:black;">276200

"font-size:12.0pt;font-family:宋体;color:black;">269000

"font-size:12.0pt;font-family:宋体;color:black;">276190

"font-size:12.0pt;font-family:宋体;color:black;">273590

"font-size:12.0pt;font-family:宋体;color:black;">11110

"font-size:12.0pt;font-family:宋体;color:black;">8510

"font-size:12.0pt;font-family:宋体;color:black;">123

"font-size:12.0pt;font-family:宋体;color:black;">3365.27

"font-size:12.0pt;font-family:宋体;color:black;">197 / -7

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">265640

"font-size:12.0pt;font-family:宋体;color:black;">269000

"font-size:12.0pt;font-family:宋体;color:black;">277600

"font-size:12.0pt;font-family:宋体;color:black;">269000

"font-size:12.0pt;font-family:宋体;color:black;">277600

"font-size:12.0pt;font-family:宋体;color:black;">273440

"font-size:12.0pt;font-family:宋体;color:black;">11960

"font-size:12.0pt;font-family:宋体;color:black;">7800

"font-size:12.0pt;font-family:宋体;color:black;">129

"font-size:12.0pt;font-family:宋体;color:black;">3527.38

"font-size:12.0pt;font-family:宋体;color:black;">255 / 7

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">266300

"font-size:12.0pt;font-family:宋体;color:black;">270640

"font-size:12.0pt;font-family:宋体;color:black;">275740

"font-size:12.0pt;font-family:宋体;color:black;">270640

"font-size:12.0pt;font-family:宋体;color:black;">274070

"font-size:12.0pt;font-family:宋体;color:black;">274180

"font-size:12.0pt;font-family:宋体;color:black;">7770

"font-size:12.0pt;font-family:宋体;color:black;">7880

"font-size:12.0pt;font-family:宋体;color:black;">54

"font-size:12.0pt;font-family:宋体;color:black;">1480.57

"font-size:12.0pt;font-family:宋体;color:black;">182 / 17

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">266930

"font-size:12.0pt;font-family:宋体;color:black;">271200

"font-size:12.0pt;font-family:宋体;color:black;">276500

"font-size:12.0pt;font-family:宋体;color:black;">271190

"font-size:12.0pt;font-family:宋体;color:black;">274990

"font-size:12.0pt;font-family:宋体;color:black;">274940

"font-size:12.0pt;font-family:宋体;color:black;">8060

"font-size:12.0pt;font-family:宋体;color:black;">8010

"font-size:12.0pt;font-family:宋体;color:black;">47

"font-size:12.0pt;font-family:宋体;color:black;">1292.22

"font-size:12.0pt;font-family:宋体;color:black;">128 / 22

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">268210

"font-size:12.0pt;font-family:宋体;color:black;">272000

"font-size:12.0pt;font-family:宋体;color:black;">279090

"font-size:12.0pt;font-family:宋体;color:black;">272000

"font-size:12.0pt;font-family:宋体;color:black;">278310

"font-size:12.0pt;font-family:宋体;color:black;">275960

"font-size:12.0pt;font-family:宋体;color:black;">10100

"font-size:12.0pt;font-family:宋体;color:black;">7750

"font-size:12.0pt;font-family:宋体;color:black;">63

"font-size:12.0pt;font-family:宋体;color:black;">1738.61

"font-size:12.0pt;font-family:宋体;color:black;">128 / 26

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">237128

"font-size:12.0pt;font-family:宋体;color:black;">6410432.10

"font-size:12.0pt;font-family:宋体;color:black;">93028 / 10571

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">3730

"font-size:12.0pt;font-family:宋体;color:black;">3730

"font-size:12.0pt;font-family:宋体;color:black;">3730

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">2865 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">3738

"font-size:12.0pt;font-family:宋体;color:black;">3766

"font-size:12.0pt;font-family:宋体;color:black;">3797

"font-size:12.0pt;font-family:宋体;color:black;">3683

"font-size:12.0pt;font-family:宋体;color:black;">3689

"font-size:12.0pt;font-family:宋体;color:black;">3730

"font-size:12.0pt;font-family:宋体;color:black;">-49

"font-size:12.0pt;font-family:宋体;color:black;">-8

"font-size:12.0pt;font-family:宋体;color:black;">87647

"font-size:12.0pt;font-family:宋体;color:black;">653884.90

"font-size:12.0pt;font-family:宋体;color:black;">33805 / -4144

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">3760

"font-size:12.0pt;font-family:宋体;color:black;">3786

"font-size:12.0pt;font-family:宋体;color:black;">3824

"font-size:12.0pt;font-family:宋体;color:black;">3691

"font-size:12.0pt;font-family:宋体;color:black;">3697

"font-size:12.0pt;font-family:宋体;color:black;">3744

"font-size:12.0pt;font-family:宋体;color:black;">-63

"font-size:12.0pt;font-family:宋体;color:black;">-16

"font-size:12.0pt;font-family:宋体;color:black;">78428

"font-size:12.0pt;font-family:宋体;color:black;">587279.62

"font-size:12.0pt;font-family:宋体;color:black;">88531 / -3845

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">3758

"font-size:12.0pt;font-family:宋体;color:black;">3791

"font-size:12.0pt;font-family:宋体;color:black;">3820

"font-size:12.0pt;font-family:宋体;color:black;">3701

"font-size:12.0pt;font-family:宋体;color:black;">3704

"font-size:12.0pt;font-family:宋体;color:black;">3740

"font-size:12.0pt;font-family:宋体;color:black;">-54

"font-size:12.0pt;font-family:宋体;color:black;">-18

"font-size:12.0pt;font-family:宋体;color:black;">3840

"font-size:12.0pt;font-family:宋体;color:black;">28730.79

"font-size:12.0pt;font-family:宋体;color:black;">5161 / 375

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">3758

"font-size:12.0pt;font-family:宋体;color:black;">3781

"font-size:12.0pt;font-family:宋体;color:black;">3814

"font-size:12.0pt;font-family:宋体;color:black;">3707

"font-size:12.0pt;font-family:宋体;color:black;">3714

"font-size:12.0pt;font-family:宋体;color:black;">3748

"font-size:12.0pt;font-family:宋体;color:black;">-44

"font-size:12.0pt;font-family:宋体;color:black;">-10

"font-size:12.0pt;font-family:宋体;color:black;">7702

"font-size:12.0pt;font-family:宋体;color:black;">57745.40

"font-size:12.0pt;font-family:宋体;color:black;">8111 / 42

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">3739

"font-size:12.0pt;font-family:宋体;color:black;">3791

"font-size:12.0pt;font-family:宋体;color:black;">3793

"font-size:12.0pt;font-family:宋体;color:black;">3704

"font-size:12.0pt;font-family:宋体;color:black;">3710

"font-size:12.0pt;font-family:宋体;color:black;">3740

"font-size:12.0pt;font-family:宋体;color:black;">-29

"font-size:12.0pt;font-family:宋体;color:black;">1

"font-size:12.0pt;font-family:宋体;color:black;">258

"font-size:12.0pt;font-family:宋体;color:black;">1930.23

"font-size:12.0pt;font-family:宋体;color:black;">300 / 56

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">3723

"font-size:12.0pt;font-family:宋体;color:black;">3757

"font-size:12.0pt;font-family:宋体;color:black;">3757

"font-size:12.0pt;font-family:宋体;color:black;">3700

"font-size:12.0pt;font-family:宋体;color:black;">3700

"font-size:12.0pt;font-family:宋体;color:black;">3709

"font-size:12.0pt;font-family:宋体;color:black;">-23

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">141

"font-size:12.0pt;font-family:宋体;color:black;">1046.17

"font-size:12.0pt;font-family:宋体;color:black;">205 / 73

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">3703

"font-size:12.0pt;font-family:宋体;color:black;">3750

"font-size:12.0pt;font-family:宋体;color:black;">3750

"font-size:12.0pt;font-family:宋体;color:black;">3686

"font-size:12.0pt;font-family:宋体;color:black;">3690

"font-size:12.0pt;font-family:宋体;color:black;">3702

"font-size:12.0pt;font-family:宋体;color:black;">-13

"font-size:12.0pt;font-family:宋体;color:black;">-1

"font-size:12.0pt;font-family:宋体;color:black;">70

"font-size:12.0pt;font-family:宋体;color:black;">518.40

"font-size:12.0pt;font-family:宋体;color:black;">308 / 6

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">3674

"font-size:12.0pt;font-family:宋体;color:black;">3700

"font-size:12.0pt;font-family:宋体;color:black;">3729

"font-size:12.0pt;font-family:宋体;color:black;">3670

"font-size:12.0pt;font-family:宋体;color:black;">3676

"font-size:12.0pt;font-family:宋体;color:black;">3689

"font-size:12.0pt;font-family:宋体;color:black;">2

"font-size:12.0pt;font-family:宋体;color:black;">15

"font-size:12.0pt;font-family:宋体;color:black;">178

"font-size:12.0pt;font-family:宋体;color:black;">1313.45

"font-size:12.0pt;font-family:宋体;color:black;">339 / 8

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">3659

"font-size:12.0pt;font-family:宋体;color:black;">3702

"font-size:12.0pt;font-family:宋体;color:black;">3702

"font-size:12.0pt;font-family:宋体;color:black;">3657

"font-size:12.0pt;font-family:宋体;color:black;">3658

"font-size:12.0pt;font-family:宋体;color:black;">3672

"font-size:12.0pt;font-family:宋体;color:black;">-1

"font-size:12.0pt;font-family:宋体;color:black;">13

"font-size:12.0pt;font-family:宋体;color:black;">27

"font-size:12.0pt;font-family:宋体;color:black;">198.31

"font-size:12.0pt;font-family:宋体;color:black;">131 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">3638

"font-size:12.0pt;font-family:宋体;color:black;">3679

"font-size:12.0pt;font-family:宋体;color:black;">3679

"font-size:12.0pt;font-family:宋体;color:black;">3650

"font-size:12.0pt;font-family:宋体;color:black;">3664

"font-size:12.0pt;font-family:宋体;color:black;">3662

"font-size:12.0pt;font-family:宋体;color:black;">26

"font-size:12.0pt;font-family:宋体;color:black;">24

"font-size:12.0pt;font-family:宋体;color:black;">8

"font-size:12.0pt;font-family:宋体;color:black;">58.60

"font-size:12.0pt;font-family:宋体;color:black;">68 / 2

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">3636

"font-size:12.0pt;font-family:宋体;color:black;">3641

"font-size:12.0pt;font-family:宋体;color:black;">3687

"font-size:12.0pt;font-family:宋体;color:black;">3592

"font-size:12.0pt;font-family:宋体;color:black;">3602

"font-size:12.0pt;font-family:宋体;color:black;">3650

"font-size:12.0pt;font-family:宋体;color:black;">-34

"font-size:12.0pt;font-family:宋体;color:black;">14

"font-size:12.0pt;font-family:宋体;color:black;">20

"font-size:12.0pt;font-family:宋体;color:black;">146.02

"font-size:12.0pt;font-family:宋体;color:black;">124 / -1

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">178319

"font-size:12.0pt;font-family:宋体;color:black;">1332851.90

"font-size:12.0pt;font-family:宋体;color:black;">139948 / -7428

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">551.00

"font-size:12.0pt;font-family:宋体;color:black;">551.00

"font-size:12.0pt;font-family:宋体;color:black;">551.00

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">78 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">556.80

"font-size:12.0pt;font-family:宋体;color:black;">554.08

"font-size:12.0pt;font-family:宋体;color:black;">555.38

"font-size:12.0pt;font-family:宋体;color:black;">552.00

"font-size:12.0pt;font-family:宋体;color:black;">552.58

"font-size:12.0pt;font-family:宋体;color:black;">553.66

"font-size:12.0pt;font-family:宋体;color:black;">-4.22

"font-size:12.0pt;font-family:宋体;color:black;">-3.14

"font-size:12.0pt;font-family:宋体;color:black;">19715

"font-size:12.0pt;font-family:宋体;color:black;">1091555.39

"font-size:12.0pt;font-family:宋体;color:black;">57026 / -5373

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">559.30

"font-size:12.0pt;font-family:宋体;color:black;">556.56

"font-size:12.0pt;font-family:宋体;color:black;">557.10

"font-size:12.0pt;font-family:宋体;color:black;">553.64

"font-size:12.0pt;font-family:宋体;color:black;">553.78

"font-size:12.0pt;font-family:宋体;color:black;">555.68

"font-size:12.0pt;font-family:宋体;color:black;">-5.52

"font-size:12.0pt;font-family:宋体;color:black;">-3.62

"font-size:12.0pt;font-family:宋体;color:black;">75

"font-size:12.0pt;font-family:宋体;color:black;">4167.69

"font-size:12.0pt;font-family:宋体;color:black;">98 / 10

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">559.60

"font-size:12.0pt;font-family:宋体;color:black;">557.24

"font-size:12.0pt;font-family:宋体;color:black;">557.90

"font-size:12.0pt;font-family:宋体;color:black;">554.38

"font-size:12.0pt;font-family:宋体;color:black;">554.62

"font-size:12.0pt;font-family:宋体;color:black;">556.06

"font-size:12.0pt;font-family:宋体;color:black;">-4.98

"font-size:12.0pt;font-family:宋体;color:black;">-3.54

"font-size:12.0pt;font-family:宋体;color:black;">150091

"font-size:12.0pt;font-family:宋体;color:black;">8346104.20

"font-size:12.0pt;font-family:宋体;color:black;">174412 / -1916

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">561.36

"font-size:12.0pt;font-family:宋体;color:black;">559.40

"font-size:12.0pt;font-family:宋体;color:black;">559.92

"font-size:12.0pt;font-family:宋体;color:black;">556.54

"font-size:12.0pt;font-family:宋体;color:black;">556.78

"font-size:12.0pt;font-family:宋体;color:black;">558.18

"font-size:12.0pt;font-family:宋体;color:black;">-4.58

"font-size:12.0pt;font-family:宋体;color:black;">-3.18

"font-size:12.0pt;font-family:宋体;color:black;">31295

"font-size:12.0pt;font-family:宋体;color:black;">1746829.75

"font-size:12.0pt;font-family:宋体;color:black;">78969 / 1311

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">563.06

"font-size:12.0pt;font-family:宋体;color:black;">560.98

"font-size:12.0pt;font-family:宋体;color:black;">561.82

"font-size:12.0pt;font-family:宋体;color:black;">558.50

"font-size:12.0pt;font-family:宋体;color:black;">558.90

"font-size:12.0pt;font-family:宋体;color:black;">560.14

"font-size:12.0pt;font-family:宋体;color:black;">-4.16

"font-size:12.0pt;font-family:宋体;color:black;">-2.92

"font-size:12.0pt;font-family:宋体;color:black;">19659

"font-size:12.0pt;font-family:宋体;color:black;">1101199.43

"font-size:12.0pt;font-family:宋体;color:black;">78503 / 1841

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">564.30

"font-size:12.0pt;font-family:宋体;color:black;">562.58

"font-size:12.0pt;font-family:宋体;color:black;">563.40

"font-size:12.0pt;font-family:宋体;color:black;">560.32

"font-size:12.0pt;font-family:宋体;color:black;">560.54

"font-size:12.0pt;font-family:宋体;color:black;">561.94

"font-size:12.0pt;font-family:宋体;color:black;">-3.76

"font-size:12.0pt;font-family:宋体;color:black;">-2.36

"font-size:12.0pt;font-family:宋体;color:black;">3164

"font-size:12.0pt;font-family:宋体;color:black;">177803.98

"font-size:12.0pt;font-family:宋体;color:black;">12707 / 102

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">566.06

"font-size:12.0pt;font-family:宋体;color:black;">564.26

"font-size:12.0pt;font-family:宋体;color:black;">564.94

"font-size:12.0pt;font-family:宋体;color:black;">562.12

"font-size:12.0pt;font-family:宋体;color:black;">562.46

"font-size:12.0pt;font-family:宋体;color:black;">563.66

"font-size:12.0pt;font-family:宋体;color:black;">-3.60

"font-size:12.0pt;font-family:宋体;color:black;">-2.40

"font-size:12.0pt;font-family:宋体;color:black;">2701

"font-size:12.0pt;font-family:宋体;color:black;">152249.48

"font-size:12.0pt;font-family:宋体;color:black;">12464 / 142

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">226700

"font-size:12.0pt;font-family:宋体;color:black;">12619909.93

"font-size:12.0pt;font-family:宋体;color:black;">414257 / -3883

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">7292

"font-size:12.0pt;font-family:宋体;color:black;">7292

"font-size:12.0pt;font-family:宋体;color:black;">7380

"font-size:12.0pt;font-family:宋体;color:black;">7020

"font-size:12.0pt;font-family:宋体;color:black;">7312

"font-size:12.0pt;font-family:宋体;color:black;">7319

"font-size:12.0pt;font-family:宋体;color:black;">20

"font-size:12.0pt;font-family:宋体;color:black;">27

"font-size:12.0pt;font-family:宋体;color:black;">828

"font-size:12.0pt;font-family:宋体;color:black;">9090.59

"font-size:12.0pt;font-family:宋体;color:black;">3732 / -770

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">7322

"font-size:12.0pt;font-family:宋体;color:black;">7340

"font-size:12.0pt;font-family:宋体;color:black;">7369

"font-size:12.0pt;font-family:宋体;color:black;">7267

"font-size:12.0pt;font-family:宋体;color:black;">7313

"font-size:12.0pt;font-family:宋体;color:black;">7316

"font-size:12.0pt;font-family:宋体;color:black;">-9

"font-size:12.0pt;font-family:宋体;color:black;">-6

"font-size:12.0pt;font-family:宋体;color:black;">315637

"font-size:12.0pt;font-family:宋体;color:black;">3464074.26

"font-size:12.0pt;font-family:宋体;color:black;">238252 / -23559

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">7323

"font-size:12.0pt;font-family:宋体;color:black;">7357

"font-size:12.0pt;font-family:宋体;color:black;">7378

"font-size:12.0pt;font-family:宋体;color:black;">7276

"font-size:12.0pt;font-family:宋体;color:black;">7324

"font-size:12.0pt;font-family:宋体;color:black;">7333

"font-size:12.0pt;font-family:宋体;color:black;">1

"font-size:12.0pt;font-family:宋体;color:black;">10

"font-size:12.0pt;font-family:宋体;color:black;">6834

"font-size:12.0pt;font-family:宋体;color:black;">75170.92

"font-size:12.0pt;font-family:宋体;color:black;">11200 / 37

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">7333

"font-size:12.0pt;font-family:宋体;color:black;">7356

"font-size:12.0pt;font-family:宋体;color:black;">7386

"font-size:12.0pt;font-family:宋体;color:black;">7278

"font-size:12.0pt;font-family:宋体;color:black;">7328

"font-size:12.0pt;font-family:宋体;color:black;">7333

"font-size:12.0pt;font-family:宋体;color:black;">-5

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">393033

"font-size:12.0pt;font-family:宋体;color:black;">4323309.03

"font-size:12.0pt;font-family:宋体;color:black;">296025 / 11086

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">7335

"font-size:12.0pt;font-family:宋体;color:black;">7371

"font-size:12.0pt;font-family:宋体;color:black;">7388

"font-size:12.0pt;font-family:宋体;color:black;">7284

"font-size:12.0pt;font-family:宋体;color:black;">7331

"font-size:12.0pt;font-family:宋体;color:black;">7335

"font-size:12.0pt;font-family:宋体;color:black;">-4

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">35792

"font-size:12.0pt;font-family:宋体;color:black;">393814.52

"font-size:12.0pt;font-family:宋体;color:black;">23482 / 403

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">7334

"font-size:12.0pt;font-family:宋体;color:black;">7357

"font-size:12.0pt;font-family:宋体;color:black;">7388

"font-size:12.0pt;font-family:宋体;color:black;">7285

"font-size:12.0pt;font-family:宋体;color:black;">7333

"font-size:12.0pt;font-family:宋体;color:black;">7335

"font-size:12.0pt;font-family:宋体;color:black;">-1

"font-size:12.0pt;font-family:宋体;color:black;">1

"font-size:12.0pt;font-family:宋体;color:black;">92408

"font-size:12.0pt;font-family:宋体;color:black;">1016819.57

"font-size:12.0pt;font-family:宋体;color:black;">123582 / 624

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">7332

"font-size:12.0pt;font-family:宋体;color:black;">7361

"font-size:12.0pt;font-family:宋体;color:black;">7391

"font-size:12.0pt;font-family:宋体;color:black;">7290

"font-size:12.0pt;font-family:宋体;color:black;">7334

"font-size:12.0pt;font-family:宋体;color:black;">7346

"font-size:12.0pt;font-family:宋体;color:black;">2

"font-size:12.0pt;font-family:宋体;color:black;">14

"font-size:12.0pt;font-family:宋体;color:black;">3819

"font-size:12.0pt;font-family:宋体;color:black;">42083.03

"font-size:12.0pt;font-family:宋体;color:black;">5549 / 126

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">7339

"font-size:12.0pt;font-family:宋体;color:black;">7356

"font-size:12.0pt;font-family:宋体;color:black;">7393

"font-size:12.0pt;font-family:宋体;color:black;">7285

"font-size:12.0pt;font-family:宋体;color:black;">7337

"font-size:12.0pt;font-family:宋体;color:black;">7342

"font-size:12.0pt;font-family:宋体;color:black;">-2

"font-size:12.0pt;font-family:宋体;color:black;">3

"font-size:12.0pt;font-family:宋体;color:black;">104527

"font-size:12.0pt;font-family:宋体;color:black;">1151188.30

"font-size:12.0pt;font-family:宋体;color:black;">231826 / 2269

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">7341

"font-size:12.0pt;font-family:宋体;color:black;">7370

"font-size:12.0pt;font-family:宋体;color:black;">7398

"font-size:12.0pt;font-family:宋体;color:black;">7296

"font-size:12.0pt;font-family:宋体;color:black;">7345

"font-size:12.0pt;font-family:宋体;color:black;">7346

"font-size:12.0pt;font-family:宋体;color:black;">4

"font-size:12.0pt;font-family:宋体;color:black;">5

"font-size:12.0pt;font-family:宋体;color:black;">3168

"font-size:12.0pt;font-family:宋体;color:black;">34912.75

"font-size:12.0pt;font-family:宋体;color:black;">4055 / -155

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">7339

"font-size:12.0pt;font-family:宋体;color:black;">7391

"font-size:12.0pt;font-family:宋体;color:black;">7404

"font-size:12.0pt;font-family:宋体;color:black;">7300

"font-size:12.0pt;font-family:宋体;color:black;">7348

"font-size:12.0pt;font-family:宋体;color:black;">7353

"font-size:12.0pt;font-family:宋体;color:black;">9

"font-size:12.0pt;font-family:宋体;color:black;">14

"font-size:12.0pt;font-family:宋体;color:black;">9474

"font-size:12.0pt;font-family:宋体;color:black;">104496.51

"font-size:12.0pt;font-family:宋体;color:black;">17356 / -332

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">7352

"font-size:12.0pt;font-family:宋体;color:black;">7376

"font-size:12.0pt;font-family:宋体;color:black;">7409

"font-size:12.0pt;font-family:宋体;color:black;">7309

"font-size:12.0pt;font-family:宋体;color:black;">7357

"font-size:12.0pt;font-family:宋体;color:black;">7359

"font-size:12.0pt;font-family:宋体;color:black;">5

"font-size:12.0pt;font-family:宋体;color:black;">7

"font-size:12.0pt;font-family:宋体;color:black;">5017

"font-size:12.0pt;font-family:宋体;color:black;">55384.22

"font-size:12.0pt;font-family:宋体;color:black;">2981 / -19

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">7363

"font-size:12.0pt;font-family:宋体;color:black;">7382

"font-size:12.0pt;font-family:宋体;color:black;">7410

"font-size:12.0pt;font-family:宋体;color:black;">7313

"font-size:12.0pt;font-family:宋体;color:black;">7357

"font-size:12.0pt;font-family:宋体;color:black;">7360

"font-size:12.0pt;font-family:宋体;color:black;">-6

"font-size:12.0pt;font-family:宋体;color:black;">-3

"font-size:12.0pt;font-family:宋体;color:black;">2629

"font-size:12.0pt;font-family:宋体;color:black;">29027.21

"font-size:12.0pt;font-family:宋体;color:black;">1536 / 119

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">973166

"font-size:12.0pt;font-family:宋体;color:black;">10699370.90

"font-size:12.0pt;font-family:宋体;color:black;">959576 / -10171

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">3486

"font-size:12.0pt;font-family:宋体;color:black;">3520

"font-size:12.0pt;font-family:宋体;color:black;">3570

"font-size:12.0pt;font-family:宋体;color:black;">3472

"font-size:12.0pt;font-family:宋体;color:black;">3472

"font-size:12.0pt;font-family:宋体;color:black;">3516

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">30

"font-size:12.0pt;font-family:宋体;color:black;">1890

"font-size:12.0pt;font-family:宋体;color:black;">6646.50

"font-size:12.0pt;font-family:宋体;color:black;">8340 / -870

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">3512

"font-size:12.0pt;font-family:宋体;color:black;">3546

"font-size:12.0pt;font-family:宋体;color:black;">3546

"font-size:12.0pt;font-family:宋体;color:black;">3499

"font-size:12.0pt;font-family:宋体;color:black;">3505

"font-size:12.0pt;font-family:宋体;color:black;">3516

"font-size:12.0pt;font-family:宋体;color:black;">-7

"font-size:12.0pt;font-family:宋体;color:black;">4

"font-size:12.0pt;font-family:宋体;color:black;">2296

"font-size:12.0pt;font-family:宋体;color:black;">8072.76

"font-size:12.0pt;font-family:宋体;color:black;">13183 / -295

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">3584

"font-size:12.0pt;font-family:宋体;color:black;">3619

"font-size:12.0pt;font-family:宋体;color:black;">3619

"font-size:12.0pt;font-family:宋体;color:black;">3559

"font-size:12.0pt;font-family:宋体;color:black;">3565

"font-size:12.0pt;font-family:宋体;color:black;">3580

"font-size:12.0pt;font-family:宋体;color:black;">-19

"font-size:12.0pt;font-family:宋体;color:black;">-4

"font-size:12.0pt;font-family:宋体;color:black;">6136

"font-size:12.0pt;font-family:宋体;color:black;">21968.35

"font-size:12.0pt;font-family:宋体;color:black;">30989 / -1376

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">3592

"font-size:12.0pt;font-family:宋体;color:black;">3618

"font-size:12.0pt;font-family:宋体;color:black;">3621

"font-size:12.0pt;font-family:宋体;color:black;">3569

"font-size:12.0pt;font-family:宋体;color:black;">3574

"font-size:12.0pt;font-family:宋体;color:black;">3596

"font-size:12.0pt;font-family:宋体;color:black;">-18

"font-size:12.0pt;font-family:宋体;color:black;">4

"font-size:12.0pt;font-family:宋体;color:black;">1542

"font-size:12.0pt;font-family:宋体;color:black;">5546.42

"font-size:12.0pt;font-family:宋体;color:black;">11742 / -510

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">3618

"font-size:12.0pt;font-family:宋体;color:black;">3653

"font-size:12.0pt;font-family:宋体;color:black;">3653

"font-size:12.0pt;font-family:宋体;color:black;">3587

"font-size:12.0pt;font-family:宋体;color:black;">3596

"font-size:12.0pt;font-family:宋体;color:black;">3617

"font-size:12.0pt;font-family:宋体;color:black;">-22

"font-size:12.0pt;font-family:宋体;color:black;">-1

"font-size:12.0pt;font-family:宋体;color:black;">10499

"font-size:12.0pt;font-family:宋体;color:black;">37982.98

"font-size:12.0pt;font-family:宋体;color:black;">58909 / -1154

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">3655

"font-size:12.0pt;font-family:宋体;color:black;">3686

"font-size:12.0pt;font-family:宋体;color:black;">3690

"font-size:12.0pt;font-family:宋体;color:black;">3624

"font-size:12.0pt;font-family:宋体;color:black;">3630

"font-size:12.0pt;font-family:宋体;color:black;">3649

"font-size:12.0pt;font-family:宋体;color:black;">-25

"font-size:12.0pt;font-family:宋体;color:black;">-6

"font-size:12.0pt;font-family:宋体;color:black;">1403063

"font-size:12.0pt;font-family:宋体;color:black;">5120198.89

"font-size:12.0pt;font-family:宋体;color:black;">1954528 / 71516

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">3671

"font-size:12.0pt;font-family:宋体;color:black;">3705

"font-size:12.0pt;font-family:宋体;color:black;">3705

"font-size:12.0pt;font-family:宋体;color:black;">3638

"font-size:12.0pt;font-family:宋体;color:black;">3646

"font-size:12.0pt;font-family:宋体;color:black;">3667

"font-size:12.0pt;font-family:宋体;color:black;">-25

"font-size:12.0pt;font-family:宋体;color:black;">-4

"font-size:12.0pt;font-family:宋体;color:black;">37632

"font-size:12.0pt;font-family:宋体;color:black;">138002.27

"font-size:12.0pt;font-family:宋体;color:black;">194174 / 4847

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">3683

"font-size:12.0pt;font-family:宋体;color:black;">3711

"font-size:12.0pt;font-family:宋体;color:black;">3715

"font-size:12.0pt;font-family:宋体;color:black;">3663

"font-size:12.0pt;font-family:宋体;color:black;">3665

"font-size:12.0pt;font-family:宋体;color:black;">3692

"font-size:12.0pt;font-family:宋体;color:black;">-18

"font-size:12.0pt;font-family:宋体;color:black;">9

"font-size:12.0pt;font-family:宋体;color:black;">716

"font-size:12.0pt;font-family:宋体;color:black;">2644.15

"font-size:12.0pt;font-family:宋体;color:black;">68933 / 400

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">3685

"font-size:12.0pt;font-family:宋体;color:black;">3716

"font-size:12.0pt;font-family:宋体;color:black;">3716

"font-size:12.0pt;font-family:宋体;color:black;">3660

"font-size:12.0pt;font-family:宋体;color:black;">3666

"font-size:12.0pt;font-family:宋体;color:black;">3679

"font-size:12.0pt;font-family:宋体;color:black;">-19

"font-size:12.0pt;font-family:宋体;color:black;">-6

"font-size:12.0pt;font-family:宋体;color:black;">18018

"font-size:12.0pt;font-family:宋体;color:black;">66304.51

"font-size:12.0pt;font-family:宋体;color:black;">120133 / 787

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">3684

"font-size:12.0pt;font-family:宋体;color:black;">3711

"font-size:12.0pt;font-family:宋体;color:black;">3711

"font-size:12.0pt;font-family:宋体;color:black;">3666

"font-size:12.0pt;font-family:宋体;color:black;">3670

"font-size:12.0pt;font-family:宋体;color:black;">3679

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">-5

"font-size:12.0pt;font-family:宋体;color:black;">74

"font-size:12.0pt;font-family:宋体;color:black;">272.27

"font-size:12.0pt;font-family:宋体;color:black;">2893 / 12

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">3691

"font-size:12.0pt;font-family:宋体;color:black;">3716

"font-size:12.0pt;font-family:宋体;color:black;">3716

"font-size:12.0pt;font-family:宋体;color:black;">3685

"font-size:12.0pt;font-family:宋体;color:black;">3685

"font-size:12.0pt;font-family:宋体;color:black;">3695

"font-size:12.0pt;font-family:宋体;color:black;">-6

"font-size:12.0pt;font-family:宋体;color:black;">4

"font-size:12.0pt;font-family:宋体;color:black;">47

"font-size:12.0pt;font-family:宋体;color:black;">173.70

"font-size:12.0pt;font-family:宋体;color:black;">1647 / 7

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">3712

"font-size:12.0pt;font-family:宋体;color:black;">3721

"font-size:12.0pt;font-family:宋体;color:black;">3721

"font-size:12.0pt;font-family:宋体;color:black;">3691

"font-size:12.0pt;font-family:宋体;color:black;">3691

"font-size:12.0pt;font-family:宋体;color:black;">3706

"font-size:12.0pt;font-family:宋体;color:black;">-21

"font-size:12.0pt;font-family:宋体;color:black;">-6

"font-size:12.0pt;font-family:宋体;color:black;">67

"font-size:12.0pt;font-family:宋体;color:black;">248.35

"font-size:12.0pt;font-family:宋体;color:black;">293 / 5

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">1481980

"font-size:12.0pt;font-family:宋体;color:black;">5408061.14

"font-size:12.0pt;font-family:宋体;color:black;">2465764 / 73369

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">3482

"font-size:12.0pt;font-family:宋体;color:black;">3482

"font-size:12.0pt;font-family:宋体;color:black;">3482

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">60 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">3898

"font-size:12.0pt;font-family:宋体;color:black;">3898

"font-size:12.0pt;font-family:宋体;color:black;">3898

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">2 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">3817

"font-size:12.0pt;font-family:宋体;color:black;">3889

"font-size:12.0pt;font-family:宋体;color:black;">3889

"font-size:12.0pt;font-family:宋体;color:black;">3800

"font-size:12.0pt;font-family:宋体;color:black;">3868

"font-size:12.0pt;font-family:宋体;color:black;">3852

"font-size:12.0pt;font-family:宋体;color:black;">51

"font-size:12.0pt;font-family:宋体;color:black;">35

"font-size:12.0pt;font-family:宋体;color:black;">3

"font-size:12.0pt;font-family:宋体;color:black;">11.56

"font-size:12.0pt;font-family:宋体;color:black;">7 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">3849

"font-size:12.0pt;font-family:宋体;color:black;">3849

"font-size:12.0pt;font-family:宋体;color:black;">3849

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">12 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">3853

"font-size:12.0pt;font-family:宋体;color:black;">3896

"font-size:12.0pt;font-family:宋体;color:black;">3904

"font-size:12.0pt;font-family:宋体;color:black;">3857

"font-size:12.0pt;font-family:宋体;color:black;">3866

"font-size:12.0pt;font-family:宋体;color:black;">3874

"font-size:12.0pt;font-family:宋体;color:black;">13

"font-size:12.0pt;font-family:宋体;color:black;">21

"font-size:12.0pt;font-family:宋体;color:black;">235

"font-size:12.0pt;font-family:宋体;color:black;">910.50

"font-size:12.0pt;font-family:宋体;color:black;">287 / 53

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">3819

"font-size:12.0pt;font-family:宋体;color:black;">3819

"font-size:12.0pt;font-family:宋体;color:black;">3819

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">10 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">3859

"font-size:12.0pt;font-family:宋体;color:black;">3880

"font-size:12.0pt;font-family:宋体;color:black;">3880

"font-size:12.0pt;font-family:宋体;color:black;">21

"font-size:12.0pt;font-family:宋体;color:black;">21

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">5 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">3789

"font-size:12.0pt;font-family:宋体;color:black;">3810

"font-size:12.0pt;font-family:宋体;color:black;">3810

"font-size:12.0pt;font-family:宋体;color:black;">21

"font-size:12.0pt;font-family:宋体;color:black;">21

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">3900

"font-size:12.0pt;font-family:宋体;color:black;">3900

"font-size:12.0pt;font-family:宋体;color:black;">3900

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">7 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">3885

"font-size:12.0pt;font-family:宋体;color:black;">3885

"font-size:12.0pt;font-family:宋体;color:black;">3885

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">3882

"font-size:12.0pt;font-family:宋体;color:black;">3903

"font-size:12.0pt;font-family:宋体;color:black;">3903

"font-size:12.0pt;font-family:宋体;color:black;">21

"font-size:12.0pt;font-family:宋体;color:black;">21

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">3834

"font-size:12.0pt;font-family:宋体;color:black;">3834

"font-size:12.0pt;font-family:宋体;color:black;">3834

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0 / 0

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">238

"font-size:12.0pt;font-family:宋体;color:black;">922.06

"font-size:12.0pt;font-family:宋体;color:black;">390 / 53

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">3745

"font-size:12.0pt;font-family:宋体;color:black;">3720

"font-size:12.0pt;font-family:宋体;color:black;">3720

"font-size:12.0pt;font-family:宋体;color:black;">3720

"font-size:12.0pt;font-family:宋体;color:black;">3720

"font-size:12.0pt;font-family:宋体;color:black;">3720

"font-size:12.0pt;font-family:宋体;color:black;">-25

"font-size:12.0pt;font-family:宋体;color:black;">-25

"font-size:12.0pt;font-family:宋体;color:black;">30

"font-size:12.0pt;font-family:宋体;color:black;">111.60

"font-size:12.0pt;font-family:宋体;color:black;">3120 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">3777

"font-size:12.0pt;font-family:宋体;color:black;">3783

"font-size:12.0pt;font-family:宋体;color:black;">3784

"font-size:12.0pt;font-family:宋体;color:black;">3746

"font-size:12.0pt;font-family:宋体;color:black;">3758

"font-size:12.0pt;font-family:宋体;color:black;">3761

"font-size:12.0pt;font-family:宋体;color:black;">-19

"font-size:12.0pt;font-family:宋体;color:black;">-16

"font-size:12.0pt;font-family:宋体;color:black;">18

"font-size:12.0pt;font-family:宋体;color:black;">67.72

"font-size:12.0pt;font-family:宋体;color:black;">427 / 2

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">3785

"font-size:12.0pt;font-family:宋体;color:black;">3807

"font-size:12.0pt;font-family:宋体;color:black;">3815

"font-size:12.0pt;font-family:宋体;color:black;">3761

"font-size:12.0pt;font-family:宋体;color:black;">3762

"font-size:12.0pt;font-family:宋体;color:black;">3781

"font-size:12.0pt;font-family:宋体;color:black;">-23

"font-size:12.0pt;font-family:宋体;color:black;">-4

"font-size:12.0pt;font-family:宋体;color:black;">191

"font-size:12.0pt;font-family:宋体;color:black;">722.18

"font-size:12.0pt;font-family:宋体;color:black;">2232 / -24

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">3805

"font-size:12.0pt;font-family:宋体;color:black;">3812

"font-size:12.0pt;font-family:宋体;color:black;">3812

"font-size:12.0pt;font-family:宋体;color:black;">3780

"font-size:12.0pt;font-family:宋体;color:black;">3780

"font-size:12.0pt;font-family:宋体;color:black;">3802

"font-size:12.0pt;font-family:宋体;color:black;">-25

"font-size:12.0pt;font-family:宋体;color:black;">-3

"font-size:12.0pt;font-family:宋体;color:black;">6

"font-size:12.0pt;font-family:宋体;color:black;">22.81

"font-size:12.0pt;font-family:宋体;color:black;">616 / 1

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">3808

"font-size:12.0pt;font-family:宋体;color:black;">3825

"font-size:12.0pt;font-family:宋体;color:black;">3827

"font-size:12.0pt;font-family:宋体;color:black;">3776

"font-size:12.0pt;font-family:宋体;color:black;">3782

"font-size:12.0pt;font-family:宋体;color:black;">3794

"font-size:12.0pt;font-family:宋体;color:black;">-26

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">968

"font-size:12.0pt;font-family:宋体;color:black;">3673.17

"font-size:12.0pt;font-family:宋体;color:black;">1932 / 54

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">3803

"font-size:12.0pt;font-family:宋体;color:black;">3820

"font-size:12.0pt;font-family:宋体;color:black;">3825

"font-size:12.0pt;font-family:宋体;color:black;">3770

"font-size:12.0pt;font-family:宋体;color:black;">3771

"font-size:12.0pt;font-family:宋体;color:black;">3789

"font-size:12.0pt;font-family:宋体;color:black;">-32

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">420675

"font-size:12.0pt;font-family:宋体;color:black;">1594196.39

"font-size:12.0pt;font-family:宋体;color:black;">957973 / 17926

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">3803

"font-size:12.0pt;font-family:宋体;color:black;">3821

"font-size:12.0pt;font-family:宋体;color:black;">3825

"font-size:12.0pt;font-family:宋体;color:black;">3767

"font-size:12.0pt;font-family:宋体;color:black;">3771

"font-size:12.0pt;font-family:宋体;color:black;">3789

"font-size:12.0pt;font-family:宋体;color:black;">-32

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">25687

"font-size:12.0pt;font-family:宋体;color:black;">97343.66

"font-size:12.0pt;font-family:宋体;color:black;">106666 / 4016

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">3806

"font-size:12.0pt;font-family:宋体;color:black;">3821

"font-size:12.0pt;font-family:宋体;color:black;">3821

"font-size:12.0pt;font-family:宋体;color:black;">3779

"font-size:12.0pt;font-family:宋体;color:black;">3779

"font-size:12.0pt;font-family:宋体;color:black;">3792

"font-size:12.0pt;font-family:宋体;color:black;">-27

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">27

"font-size:12.0pt;font-family:宋体;color:black;">102.40

"font-size:12.0pt;font-family:宋体;color:black;">328 / 12

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">3798

"font-size:12.0pt;font-family:宋体;color:black;">3819

"font-size:12.0pt;font-family:宋体;color:black;">3823

"font-size:12.0pt;font-family:宋体;color:black;">3768

"font-size:12.0pt;font-family:宋体;color:black;">3771

"font-size:12.0pt;font-family:宋体;color:black;">3791

"font-size:12.0pt;font-family:宋体;color:black;">-27

"font-size:12.0pt;font-family:宋体;color:black;">-7

"font-size:12.0pt;font-family:宋体;color:black;">20558

"font-size:12.0pt;font-family:宋体;color:black;">77950.24

"font-size:12.0pt;font-family:宋体;color:black;">121088 / 6195

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">3806

"font-size:12.0pt;font-family:宋体;color:black;">3821

"font-size:12.0pt;font-family:宋体;color:black;">3821

"font-size:12.0pt;font-family:宋体;color:black;">3776

"font-size:12.0pt;font-family:宋体;color:black;">3777

"font-size:12.0pt;font-family:宋体;color:black;">3788

"font-size:12.0pt;font-family:宋体;color:black;">-29

"font-size:12.0pt;font-family:宋体;color:black;">-18

"font-size:12.0pt;font-family:宋体;color:black;">19

"font-size:12.0pt;font-family:宋体;color:black;">71.99

"font-size:12.0pt;font-family:宋体;color:black;">448 / 7

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">3805

"font-size:12.0pt;font-family:宋体;color:black;">3829

"font-size:12.0pt;font-family:宋体;color:black;">3829

"font-size:12.0pt;font-family:宋体;color:black;">3782

"font-size:12.0pt;font-family:宋体;color:black;">3787

"font-size:12.0pt;font-family:宋体;color:black;">3813

"font-size:12.0pt;font-family:宋体;color:black;">-18

"font-size:12.0pt;font-family:宋体;color:black;">8

"font-size:12.0pt;font-family:宋体;color:black;">2039

"font-size:12.0pt;font-family:宋体;color:black;">7776.39

"font-size:12.0pt;font-family:宋体;color:black;">7339 / 2002

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">3811

"font-size:12.0pt;font-family:宋体;color:black;">3832

"font-size:12.0pt;font-family:宋体;color:black;">3834

"font-size:12.0pt;font-family:宋体;color:black;">3792

"font-size:12.0pt;font-family:宋体;color:black;">3792

"font-size:12.0pt;font-family:宋体;color:black;">3811

"font-size:12.0pt;font-family:宋体;color:black;">-19

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">13

"font-size:12.0pt;font-family:宋体;color:black;">49.55

"font-size:12.0pt;font-family:宋体;color:black;">176 / 8

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">470231

"font-size:12.0pt;font-family:宋体;color:black;">1782088.09

"font-size:12.0pt;font-family:宋体;color:black;">1202345 / 30199

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">13835

"font-size:12.0pt;font-family:宋体;color:black;">13830

"font-size:12.0pt;font-family:宋体;color:black;">13840

"font-size:12.0pt;font-family:宋体;color:black;">13750

"font-size:12.0pt;font-family:宋体;color:black;">13750

"font-size:12.0pt;font-family:宋体;color:black;">13805

"font-size:12.0pt;font-family:宋体;color:black;">-85

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">144

"font-size:12.0pt;font-family:宋体;color:black;">994.02

"font-size:12.0pt;font-family:宋体;color:black;">4704 / 24

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">13945

"font-size:12.0pt;font-family:宋体;color:black;">13915

"font-size:12.0pt;font-family:宋体;color:black;">14015

"font-size:12.0pt;font-family:宋体;color:black;">13830

"font-size:12.0pt;font-family:宋体;color:black;">13875

"font-size:12.0pt;font-family:宋体;color:black;">13895

"font-size:12.0pt;font-family:宋体;color:black;">-70

"font-size:12.0pt;font-family:宋体;color:black;">-50

"font-size:12.0pt;font-family:宋体;color:black;">16449

"font-size:12.0pt;font-family:宋体;color:black;">114312.09

"font-size:12.0pt;font-family:宋体;color:black;">26169 / -796

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">14045

"font-size:12.0pt;font-family:宋体;color:black;">14010

"font-size:12.0pt;font-family:宋体;color:black;">14115

"font-size:12.0pt;font-family:宋体;color:black;">13935

"font-size:12.0pt;font-family:宋体;color:black;">13970

"font-size:12.0pt;font-family:宋体;color:black;">13995

"font-size:12.0pt;font-family:宋体;color:black;">-75

"font-size:12.0pt;font-family:宋体;color:black;">-50

"font-size:12.0pt;font-family:宋体;color:black;">10547

"font-size:12.0pt;font-family:宋体;color:black;">73812.65

"font-size:12.0pt;font-family:宋体;color:black;">16381 / -297

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">14145

"font-size:12.0pt;font-family:宋体;color:black;">14115

"font-size:12.0pt;font-family:宋体;color:black;">14200

"font-size:12.0pt;font-family:宋体;color:black;">14030

"font-size:12.0pt;font-family:宋体;color:black;">14060

"font-size:12.0pt;font-family:宋体;color:black;">14090

"font-size:12.0pt;font-family:宋体;color:black;">-85

"font-size:12.0pt;font-family:宋体;color:black;">-55

"font-size:12.0pt;font-family:宋体;color:black;">1485

"font-size:12.0pt;font-family:宋体;color:black;">10462.74

"font-size:12.0pt;font-family:宋体;color:black;">5756 / -61

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">14235

"font-size:12.0pt;font-family:宋体;color:black;">14220

"font-size:12.0pt;font-family:宋体;color:black;">14310

"font-size:12.0pt;font-family:宋体;color:black;">14125

"font-size:12.0pt;font-family:宋体;color:black;">14170

"font-size:12.0pt;font-family:宋体;color:black;">14200

"font-size:12.0pt;font-family:宋体;color:black;">-65

"font-size:12.0pt;font-family:宋体;color:black;">-35

"font-size:12.0pt;font-family:宋体;color:black;">199433

"font-size:12.0pt;font-family:宋体;color:black;">1416198.75

"font-size:12.0pt;font-family:宋体;color:black;">141965 / 737

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">14300

"font-size:12.0pt;font-family:宋体;color:black;">14300

"font-size:12.0pt;font-family:宋体;color:black;">14365

"font-size:12.0pt;font-family:宋体;color:black;">14185

"font-size:12.0pt;font-family:宋体;color:black;">14235

"font-size:12.0pt;font-family:宋体;color:black;">14245

"font-size:12.0pt;font-family:宋体;color:black;">-65

"font-size:12.0pt;font-family:宋体;color:black;">-55

"font-size:12.0pt;font-family:宋体;color:black;">1078

"font-size:12.0pt;font-family:宋体;color:black;">7679.58

"font-size:12.0pt;font-family:宋体;color:black;">4230 / 338

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">14360

"font-size:12.0pt;font-family:宋体;color:black;">14375

"font-size:12.0pt;font-family:宋体;color:black;">14410

"font-size:12.0pt;font-family:宋体;color:black;">14230

"font-size:12.0pt;font-family:宋体;color:black;">14240

"font-size:12.0pt;font-family:宋体;color:black;">14285

"font-size:12.0pt;font-family:宋体;color:black;">-120

"font-size:12.0pt;font-family:宋体;color:black;">-75

"font-size:12.0pt;font-family:宋体;color:black;">61

"font-size:12.0pt;font-family:宋体;color:black;">435.72

"font-size:12.0pt;font-family:宋体;color:black;">1509 / 1

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">14365

"font-size:12.0pt;font-family:宋体;color:black;">14345

"font-size:12.0pt;font-family:宋体;color:black;">14435

"font-size:12.0pt;font-family:宋体;color:black;">14255

"font-size:12.0pt;font-family:宋体;color:black;">14300

"font-size:12.0pt;font-family:宋体;color:black;">14320

"font-size:12.0pt;font-family:宋体;color:black;">-65

"font-size:12.0pt;font-family:宋体;color:black;">-45

"font-size:12.0pt;font-family:宋体;color:black;">229

"font-size:12.0pt;font-family:宋体;color:black;">1639.68

"font-size:12.0pt;font-family:宋体;color:black;">975 / 12

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">14410

"font-size:12.0pt;font-family:宋体;color:black;">14385

"font-size:12.0pt;font-family:宋体;color:black;">14490

"font-size:12.0pt;font-family:宋体;color:black;">14300

"font-size:12.0pt;font-family:宋体;color:black;">14345

"font-size:12.0pt;font-family:宋体;color:black;">14370

"font-size:12.0pt;font-family:宋体;color:black;">-65

"font-size:12.0pt;font-family:宋体;color:black;">-40

"font-size:12.0pt;font-family:宋体;color:black;">3463

"font-size:12.0pt;font-family:宋体;color:black;">24887.84

"font-size:12.0pt;font-family:宋体;color:black;">5027 / 156

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">14440

"font-size:12.0pt;font-family:宋体;color:black;">14495

"font-size:12.0pt;font-family:宋体;color:black;">14495

"font-size:12.0pt;font-family:宋体;color:black;">14350

"font-size:12.0pt;font-family:宋体;color:black;">14375

"font-size:12.0pt;font-family:宋体;color:black;">14415

"font-size:12.0pt;font-family:宋体;color:black;">-65

"font-size:12.0pt;font-family:宋体;color:black;">-25

"font-size:12.0pt;font-family:宋体;color:black;">23

"font-size:12.0pt;font-family:宋体;color:black;">165.79

"font-size:12.0pt;font-family:宋体;color:black;">209 / 2

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">14400

"font-size:12.0pt;font-family:宋体;color:black;">14545

"font-size:12.0pt;font-family:宋体;color:black;">14545

"font-size:12.0pt;font-family:宋体;color:black;">14410

"font-size:12.0pt;font-family:宋体;color:black;">14425

"font-size:12.0pt;font-family:宋体;color:black;">14465

"font-size:12.0pt;font-family:宋体;color:black;">25

"font-size:12.0pt;font-family:宋体;color:black;">65

"font-size:12.0pt;font-family:宋体;color:black;">74

"font-size:12.0pt;font-family:宋体;color:black;">535.34

"font-size:12.0pt;font-family:宋体;color:black;">190 / -27

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">14485

"font-size:12.0pt;font-family:宋体;color:black;">14560

"font-size:12.0pt;font-family:宋体;color:black;">14560

"font-size:12.0pt;font-family:宋体;color:black;">14440

"font-size:12.0pt;font-family:宋体;color:black;">14455

"font-size:12.0pt;font-family:宋体;color:black;">14485

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">15

"font-size:12.0pt;font-family:宋体;color:black;">108.66

"font-size:12.0pt;font-family:宋体;color:black;">68 / 8

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">233001

"font-size:12.0pt;font-family:宋体;color:black;">1651232.83

"font-size:12.0pt;font-family:宋体;color:black;">207183 / 97

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">616.7

"font-size:12.0pt;font-family:宋体;color:black;">618.5

"font-size:12.0pt;font-family:宋体;color:black;">620.9

"font-size:12.0pt;font-family:宋体;color:black;">615.8

"font-size:12.0pt;font-family:宋体;color:black;">618.0

"font-size:12.0pt;font-family:宋体;color:black;">618.4

"font-size:12.0pt;font-family:宋体;color:black;">1.3

"font-size:12.0pt;font-family:宋体;color:black;">1.7

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">55311

"font-size:12.0pt;font-family:宋体;color:black;">3420479.79

"font-size:12.0pt;font-family:宋体;color:black;">20154 / -1404

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">614.3

"font-size:12.0pt;font-family:宋体;color:black;">616.6

"font-size:12.0pt;font-family:宋体;color:black;">619.4

"font-size:12.0pt;font-family:宋体;color:black;">614.3

"font-size:12.0pt;font-family:宋体;color:black;">616.8

"font-size:12.0pt;font-family:宋体;color:black;">616.7

"font-size:12.0pt;font-family:宋体;color:black;">2.5

"font-size:12.0pt;font-family:宋体;color:black;">2.4

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">28948

"font-size:12.0pt;font-family:宋体;color:black;">1785391.97

"font-size:12.0pt;font-family:宋体;color:black;">24517 / -157

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">610.4

"font-size:12.0pt;font-family:宋体;color:black;">612.7

"font-size:12.0pt;font-family:宋体;color:black;">615.3

"font-size:12.0pt;font-family:宋体;color:black;">610.5

"font-size:12.0pt;font-family:宋体;color:black;">613.1

"font-size:12.0pt;font-family:宋体;color:black;">612.6

"font-size:12.0pt;font-family:宋体;color:black;">2.7

"font-size:12.0pt;font-family:宋体;color:black;">2.2

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">4947

"font-size:12.0pt;font-family:宋体;color:black;">303097.53

"font-size:12.0pt;font-family:宋体;color:black;">9788 / -111

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">606.2

"font-size:12.0pt;font-family:宋体;color:black;">607.9

"font-size:12.0pt;font-family:宋体;color:black;">611.1

"font-size:12.0pt;font-family:宋体;color:black;">606.2

"font-size:12.0pt;font-family:宋体;color:black;">608.8

"font-size:12.0pt;font-family:宋体;color:black;">608.6

"font-size:12.0pt;font-family:宋体;color:black;">2.6

"font-size:12.0pt;font-family:宋体;color:black;">2.4

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">1228

"font-size:12.0pt;font-family:宋体;color:black;">74743.77

"font-size:12.0pt;font-family:宋体;color:black;">1328 / 85

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">600.6

"font-size:12.0pt;font-family:宋体;color:black;">601.9

"font-size:12.0pt;font-family:宋体;color:black;">606.6

"font-size:12.0pt;font-family:宋体;color:black;">601.8

"font-size:12.0pt;font-family:宋体;color:black;">604.7

"font-size:12.0pt;font-family:宋体;color:black;">604.0

"font-size:12.0pt;font-family:宋体;color:black;">4.1

"font-size:12.0pt;font-family:宋体;color:black;">3.4

"font-size:12.0pt;font-family:宋体;color:black;">109

"font-size:12.0pt;font-family:宋体;color:black;">6583.69

"font-size:12.0pt;font-family:宋体;color:black;">258 / 6

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">593.0

"font-size:12.0pt;font-family:宋体;color:black;">599.9

"font-size:12.0pt;font-family:宋体;color:black;">601.3

"font-size:12.0pt;font-family:宋体;color:black;">598.3

"font-size:12.0pt;font-family:宋体;color:black;">599.4

"font-size:12.0pt;font-family:宋体;color:black;">600.1

"font-size:12.0pt;font-family:宋体;color:black;">6.4

"font-size:12.0pt;font-family:宋体;color:black;">7.1

"font-size:12.0pt;font-family:宋体;color:black;">11

"font-size:12.0pt;font-family:宋体;color:black;">660.11

"font-size:12.0pt;font-family:宋体;color:black;">61 / 3

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">592.4

"font-size:12.0pt;font-family:宋体;color:black;">594.7

"font-size:12.0pt;font-family:宋体;color:black;">599.1

"font-size:12.0pt;font-family:宋体;color:black;">594.0

"font-size:12.0pt;font-family:宋体;color:black;">596.9

"font-size:12.0pt;font-family:宋体;color:black;">596.8

"font-size:12.0pt;font-family:宋体;color:black;">4.5

"font-size:12.0pt;font-family:宋体;color:black;">4.4

"font-size:12.0pt;font-family:宋体;color:black;">12

"font-size:12.0pt;font-family:宋体;color:black;">716.19

"font-size:12.0pt;font-family:宋体;color:black;">182 / 2

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">591.6

"font-size:12.0pt;font-family:宋体;color:black;">591.6

"font-size:12.0pt;font-family:宋体;color:black;">591.6

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">100 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">588.4

"font-size:12.0pt;font-family:宋体;color:black;">588.0

"font-size:12.0pt;font-family:宋体;color:black;">594.3

"font-size:12.0pt;font-family:宋体;color:black;">588.0

"font-size:12.0pt;font-family:宋体;color:black;">594.3

"font-size:12.0pt;font-family:宋体;color:black;">591.1

"font-size:12.0pt;font-family:宋体;color:black;">5.9

"font-size:12.0pt;font-family:宋体;color:black;">2.7

"font-size:12.0pt;font-family:宋体;color:black;">2

"font-size:12.0pt;font-family:宋体;color:black;">118.23

"font-size:12.0pt;font-family:宋体;color:black;">19 / 2

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">580.6

"font-size:12.0pt;font-family:宋体;color:black;">584.2

"font-size:12.0pt;font-family:宋体;color:black;">584.2

"font-size:12.0pt;font-family:宋体;color:black;">584.2

"font-size:12.0pt;font-family:宋体;color:black;">584.2

"font-size:12.0pt;font-family:宋体;color:black;">584.2

"font-size:12.0pt;font-family:宋体;color:black;">3.6

"font-size:12.0pt;font-family:宋体;color:black;">3.6

"font-size:12.0pt;font-family:宋体;color:black;">1

"font-size:12.0pt;font-family:宋体;color:black;">58.42

"font-size:12.0pt;font-family:宋体;color:black;">44 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">586.3

"font-size:12.0pt;font-family:宋体;color:black;">586.3

"font-size:12.0pt;font-family:宋体;color:black;">586.3

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">17 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2505

"font-size:12.0pt;font-family:宋体;color:black;">582.9

"font-size:12.0pt;font-family:宋体;color:black;">582.9

"font-size:12.0pt;font-family:宋体;color:black;">582.9

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">12 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2506

"font-size:12.0pt;font-family:宋体;color:black;">576.3

"font-size:12.0pt;font-family:宋体;color:black;">576.7

"font-size:12.0pt;font-family:宋体;color:black;">576.7

"font-size:12.0pt;font-family:宋体;color:black;">0.4

"font-size:12.0pt;font-family:宋体;color:black;">0.4

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">39 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2509

"font-size:12.0pt;font-family:宋体;color:black;">578.0

"font-size:12.0pt;font-family:宋体;color:black;">578.0

"font-size:12.0pt;font-family:宋体;color:black;">578.0

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">10 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2512

"font-size:12.0pt;font-family:宋体;color:black;">582.1

"font-size:12.0pt;font-family:宋体;color:black;">582.1

"font-size:12.0pt;font-family:宋体;color:black;">582.1

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">12 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2603

"font-size:12.0pt;font-family:宋体;color:black;">579.9

"font-size:12.0pt;font-family:宋体;color:black;">579.9

"font-size:12.0pt;font-family:宋体;color:black;">579.9

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">16 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2606

"font-size:12.0pt;font-family:宋体;color:black;">578.6

"font-size:12.0pt;font-family:宋体;color:black;">578.6

"font-size:12.0pt;font-family:宋体;color:black;">578.6

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">75 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2609

"font-size:12.0pt;font-family:宋体;color:black;">567.8

"font-size:12.0pt;font-family:宋体;color:black;">571.8

"font-size:12.0pt;font-family:宋体;color:black;">580.6

"font-size:12.0pt;font-family:宋体;color:black;">571.8

"font-size:12.0pt;font-family:宋体;color:black;">579.8

"font-size:12.0pt;font-family:宋体;color:black;">577.4

"font-size:12.0pt;font-family:宋体;color:black;">12.0

"font-size:12.0pt;font-family:宋体;color:black;">9.6

"font-size:12.0pt;font-family:宋体;color:black;">3

"font-size:12.0pt;font-family:宋体;color:black;">173.22

"font-size:12.0pt;font-family:宋体;color:black;">26 / 1

"font-size:12.0pt;font-family:宋体;color:black;">2612

"font-size:12.0pt;font-family:宋体;color:black;">573.9

"font-size:12.0pt;font-family:宋体;color:black;">573.9

"font-size:12.0pt;font-family:宋体;color:black;">573.9

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">18 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2703

"font-size:12.0pt;font-family:宋体;color:black;">571.4

"font-size:12.0pt;font-family:宋体;color:black;">571.4

"font-size:12.0pt;font-family:宋体;color:black;">571.4

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0.0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">70 / 0

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">90572

"font-size:12.0pt;font-family:宋体;color:black;">5592022.92

"font-size:12.0pt;font-family:宋体;color:black;">56746 / -1573

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">4343

"font-size:12.0pt;font-family:宋体;color:black;">4388

"font-size:12.0pt;font-family:宋体;color:black;">4388

"font-size:12.0pt;font-family:宋体;color:black;">4325

"font-size:12.0pt;font-family:宋体;color:black;">4339

"font-size:12.0pt;font-family:宋体;color:black;">4353

"font-size:12.0pt;font-family:宋体;color:black;">-4

"font-size:12.0pt;font-family:宋体;color:black;">10

"font-size:12.0pt;font-family:宋体;color:black;">851

"font-size:12.0pt;font-family:宋体;color:black;">3704.47

"font-size:12.0pt;font-family:宋体;color:black;">2244 / -146

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">4310

"font-size:12.0pt;font-family:宋体;color:black;">4325

"font-size:12.0pt;font-family:宋体;color:black;">4331

"font-size:12.0pt;font-family:宋体;color:black;">4298

"font-size:12.0pt;font-family:宋体;color:black;">4308

"font-size:12.0pt;font-family:宋体;color:black;">4314

"font-size:12.0pt;font-family:宋体;color:black;">-2

"font-size:12.0pt;font-family:宋体;color:black;">4

"font-size:12.0pt;font-family:宋体;color:black;">47283

"font-size:12.0pt;font-family:宋体;color:black;">203995.82

"font-size:12.0pt;font-family:宋体;color:black;">48887 / -4384

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">4282

"font-size:12.0pt;font-family:宋体;color:black;">4301

"font-size:12.0pt;font-family:宋体;color:black;">4307

"font-size:12.0pt;font-family:宋体;color:black;">4201

"font-size:12.0pt;font-family:宋体;color:black;">4282

"font-size:12.0pt;font-family:宋体;color:black;">4290

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">8

"font-size:12.0pt;font-family:宋体;color:black;">46130

"font-size:12.0pt;font-family:宋体;color:black;">197914.46

"font-size:12.0pt;font-family:宋体;color:black;">80470 / 7120

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">4268

"font-size:12.0pt;font-family:宋体;color:black;">4266

"font-size:12.0pt;font-family:宋体;color:black;">4283

"font-size:12.0pt;font-family:宋体;color:black;">4255

"font-size:12.0pt;font-family:宋体;color:black;">4265

"font-size:12.0pt;font-family:宋体;color:black;">4266

"font-size:12.0pt;font-family:宋体;color:black;">-3

"font-size:12.0pt;font-family:宋体;color:black;">-2

"font-size:12.0pt;font-family:宋体;color:black;">5863

"font-size:12.0pt;font-family:宋体;color:black;">25014.02

"font-size:12.0pt;font-family:宋体;color:black;">15916 / 1021

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">4229

"font-size:12.0pt;font-family:宋体;color:black;">4237

"font-size:12.0pt;font-family:宋体;color:black;">4260

"font-size:12.0pt;font-family:宋体;color:black;">4233

"font-size:12.0pt;font-family:宋体;color:black;">4249

"font-size:12.0pt;font-family:宋体;color:black;">4248

"font-size:12.0pt;font-family:宋体;color:black;">20

"font-size:12.0pt;font-family:宋体;color:black;">19

"font-size:12.0pt;font-family:宋体;color:black;">17

"font-size:12.0pt;font-family:宋体;color:black;">72.22

"font-size:12.0pt;font-family:宋体;color:black;">1134 / -3

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">4235

"font-size:12.0pt;font-family:宋体;color:black;">4214

"font-size:12.0pt;font-family:宋体;color:black;">4236

"font-size:12.0pt;font-family:宋体;color:black;">4213

"font-size:12.0pt;font-family:宋体;color:black;">4229

"font-size:12.0pt;font-family:宋体;color:black;">4225

"font-size:12.0pt;font-family:宋体;color:black;">-6

"font-size:12.0pt;font-family:宋体;color:black;">-10

"font-size:12.0pt;font-family:宋体;color:black;">25

"font-size:12.0pt;font-family:宋体;color:black;">105.65

"font-size:12.0pt;font-family:宋体;color:black;">1972 / 2

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">4166

"font-size:12.0pt;font-family:宋体;color:black;">4204

"font-size:12.0pt;font-family:宋体;color:black;">4223

"font-size:12.0pt;font-family:宋体;color:black;">4197

"font-size:12.0pt;font-family:宋体;color:black;">4211

"font-size:12.0pt;font-family:宋体;color:black;">4208

"font-size:12.0pt;font-family:宋体;color:black;">45

"font-size:12.0pt;font-family:宋体;color:black;">42

"font-size:12.0pt;font-family:宋体;color:black;">16

"font-size:12.0pt;font-family:宋体;color:black;">67.34

"font-size:12.0pt;font-family:宋体;color:black;">1291 / 6

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">4168

"font-size:12.0pt;font-family:宋体;color:black;">4184

"font-size:12.0pt;font-family:宋体;color:black;">4185

"font-size:12.0pt;font-family:宋体;color:black;">4184

"font-size:12.0pt;font-family:宋体;color:black;">4185

"font-size:12.0pt;font-family:宋体;color:black;">4184

"font-size:12.0pt;font-family:宋体;color:black;">17

"font-size:12.0pt;font-family:宋体;color:black;">16

"font-size:12.0pt;font-family:宋体;color:black;">7

"font-size:12.0pt;font-family:宋体;color:black;">29.29

"font-size:12.0pt;font-family:宋体;color:black;">251 / 5

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">4136

"font-size:12.0pt;font-family:宋体;color:black;">4157

"font-size:12.0pt;font-family:宋体;color:black;">4157

"font-size:12.0pt;font-family:宋体;color:black;">4157

"font-size:12.0pt;font-family:宋体;color:black;">4157

"font-size:12.0pt;font-family:宋体;color:black;">4157

"font-size:12.0pt;font-family:宋体;color:black;">21

"font-size:12.0pt;font-family:宋体;color:black;">21

"font-size:12.0pt;font-family:宋体;color:black;">1

"font-size:12.0pt;font-family:宋体;color:black;">4.16

"font-size:12.0pt;font-family:宋体;color:black;">690 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">4095

"font-size:12.0pt;font-family:宋体;color:black;">4132

"font-size:12.0pt;font-family:宋体;color:black;">4132

"font-size:12.0pt;font-family:宋体;color:black;">4132

"font-size:12.0pt;font-family:宋体;color:black;">4132

"font-size:12.0pt;font-family:宋体;color:black;">4132

"font-size:12.0pt;font-family:宋体;color:black;">37

"font-size:12.0pt;font-family:宋体;color:black;">37

"font-size:12.0pt;font-family:宋体;color:black;">1

"font-size:12.0pt;font-family:宋体;color:black;">4.13

"font-size:12.0pt;font-family:宋体;color:black;">36 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">4079

"font-size:12.0pt;font-family:宋体;color:black;">4079

"font-size:12.0pt;font-family:宋体;color:black;">4079

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">29 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2505

"font-size:12.0pt;font-family:宋体;color:black;">4075

"font-size:12.0pt;font-family:宋体;color:black;">4081

"font-size:12.0pt;font-family:宋体;color:black;">4081

"font-size:12.0pt;font-family:宋体;color:black;">4081

"font-size:12.0pt;font-family:宋体;color:black;">4081

"font-size:12.0pt;font-family:宋体;color:black;">4081

"font-size:12.0pt;font-family:宋体;color:black;">6

"font-size:12.0pt;font-family:宋体;color:black;">6

"font-size:12.0pt;font-family:宋体;color:black;">1

"font-size:12.0pt;font-family:宋体;color:black;">4.08

"font-size:12.0pt;font-family:宋体;color:black;">19 / -1

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">100195

"font-size:12.0pt;font-family:宋体;color:black;">430915.63

"font-size:12.0pt;font-family:宋体;color:black;">152939 / 3620

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">3588

"font-size:12.0pt;font-family:宋体;color:black;">3602

"font-size:12.0pt;font-family:宋体;color:black;">3609

"font-size:12.0pt;font-family:宋体;color:black;">3580

"font-size:12.0pt;font-family:宋体;color:black;">3586

"font-size:12.0pt;font-family:宋体;color:black;">3591

"font-size:12.0pt;font-family:宋体;color:black;">-2

"font-size:12.0pt;font-family:宋体;color:black;">3

"font-size:12.0pt;font-family:宋体;color:black;">2111

"font-size:12.0pt;font-family:宋体;color:black;">7581.30

"font-size:12.0pt;font-family:宋体;color:black;">5060 / -248

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">3503

"font-size:12.0pt;font-family:宋体;color:black;">3517

"font-size:12.0pt;font-family:宋体;color:black;">3531

"font-size:12.0pt;font-family:宋体;color:black;">3500

"font-size:12.0pt;font-family:宋体;color:black;">3521

"font-size:12.0pt;font-family:宋体;color:black;">3514

"font-size:12.0pt;font-family:宋体;color:black;">18

"font-size:12.0pt;font-family:宋体;color:black;">11

"font-size:12.0pt;font-family:宋体;color:black;">4075

"font-size:12.0pt;font-family:宋体;color:black;">14323.54

"font-size:12.0pt;font-family:宋体;color:black;">3997 / -213

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">3439

"font-size:12.0pt;font-family:宋体;color:black;">3452

"font-size:12.0pt;font-family:宋体;color:black;">3465

"font-size:12.0pt;font-family:宋体;color:black;">3438

"font-size:12.0pt;font-family:宋体;color:black;">3456

"font-size:12.0pt;font-family:宋体;color:black;">3449

"font-size:12.0pt;font-family:宋体;color:black;">17

"font-size:12.0pt;font-family:宋体;color:black;">10

"font-size:12.0pt;font-family:宋体;color:black;">2672

"font-size:12.0pt;font-family:宋体;color:black;">9217.60

"font-size:12.0pt;font-family:宋体;color:black;">2244 / -192

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">3370

"font-size:12.0pt;font-family:宋体;color:black;">3381

"font-size:12.0pt;font-family:宋体;color:black;">3396

"font-size:12.0pt;font-family:宋体;color:black;">3369

"font-size:12.0pt;font-family:宋体;color:black;">3380

"font-size:12.0pt;font-family:宋体;color:black;">3381

"font-size:12.0pt;font-family:宋体;color:black;">10

"font-size:12.0pt;font-family:宋体;color:black;">11

"font-size:12.0pt;font-family:宋体;color:black;">349889

"font-size:12.0pt;font-family:宋体;color:black;">1183269.48

"font-size:12.0pt;font-family:宋体;color:black;">294609 / 2293

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">3313

"font-size:12.0pt;font-family:宋体;color:black;">3324

"font-size:12.0pt;font-family:宋体;color:black;">3339

"font-size:12.0pt;font-family:宋体;color:black;">3313

"font-size:12.0pt;font-family:宋体;color:black;">3324

"font-size:12.0pt;font-family:宋体;color:black;">3325

"font-size:12.0pt;font-family:宋体;color:black;">11

"font-size:12.0pt;font-family:宋体;color:black;">12

"font-size:12.0pt;font-family:宋体;color:black;">8812

"font-size:12.0pt;font-family:宋体;color:black;">29303.99

"font-size:12.0pt;font-family:宋体;color:black;">21671 / -547

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">3254

"font-size:12.0pt;font-family:宋体;color:black;">3266

"font-size:12.0pt;font-family:宋体;color:black;">3285

"font-size:12.0pt;font-family:宋体;color:black;">3256

"font-size:12.0pt;font-family:宋体;color:black;">3265

"font-size:12.0pt;font-family:宋体;color:black;">3269

"font-size:12.0pt;font-family:宋体;color:black;">11

"font-size:12.0pt;font-family:宋体;color:black;">15

"font-size:12.0pt;font-family:宋体;color:black;">65214

"font-size:12.0pt;font-family:宋体;color:black;">213190.85

"font-size:12.0pt;font-family:宋体;color:black;">101832 / -780

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">3231

"font-size:12.0pt;font-family:宋体;color:black;">3238

"font-size:12.0pt;font-family:宋体;color:black;">3255

"font-size:12.0pt;font-family:宋体;color:black;">3228

"font-size:12.0pt;font-family:宋体;color:black;">3235

"font-size:12.0pt;font-family:宋体;color:black;">3240

"font-size:12.0pt;font-family:宋体;color:black;">4

"font-size:12.0pt;font-family:宋体;color:black;">9

"font-size:12.0pt;font-family:宋体;color:black;">3410

"font-size:12.0pt;font-family:宋体;color:black;">11050.72

"font-size:12.0pt;font-family:宋体;color:black;">39281 / 88

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">3214

"font-size:12.0pt;font-family:宋体;color:black;">3225

"font-size:12.0pt;font-family:宋体;color:black;">3241

"font-size:12.0pt;font-family:宋体;color:black;">3215

"font-size:12.0pt;font-family:宋体;color:black;">3219

"font-size:12.0pt;font-family:宋体;color:black;">3223

"font-size:12.0pt;font-family:宋体;color:black;">5

"font-size:12.0pt;font-family:宋体;color:black;">9

"font-size:12.0pt;font-family:宋体;color:black;">10240

"font-size:12.0pt;font-family:宋体;color:black;">33010.56

"font-size:12.0pt;font-family:宋体;color:black;">52936 / -180

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">3188

"font-size:12.0pt;font-family:宋体;color:black;">3207

"font-size:12.0pt;font-family:宋体;color:black;">3221

"font-size:12.0pt;font-family:宋体;color:black;">3201

"font-size:12.0pt;font-family:宋体;color:black;">3202

"font-size:12.0pt;font-family:宋体;color:black;">3208

"font-size:12.0pt;font-family:宋体;color:black;">14

"font-size:12.0pt;font-family:宋体;color:black;">20

"font-size:12.0pt;font-family:宋体;color:black;">384

"font-size:12.0pt;font-family:宋体;color:black;">1231.90

"font-size:12.0pt;font-family:宋体;color:black;">22518 / 112

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">3176

"font-size:12.0pt;font-family:宋体;color:black;">3193

"font-size:12.0pt;font-family:宋体;color:black;">3211

"font-size:12.0pt;font-family:宋体;color:black;">3190

"font-size:12.0pt;font-family:宋体;color:black;">3195

"font-size:12.0pt;font-family:宋体;color:black;">3199

"font-size:12.0pt;font-family:宋体;color:black;">19

"font-size:12.0pt;font-family:宋体;color:black;">23

"font-size:12.0pt;font-family:宋体;color:black;">127

"font-size:12.0pt;font-family:宋体;color:black;">406.35

"font-size:12.0pt;font-family:宋体;color:black;">6290 / 3

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">3172

"font-size:12.0pt;font-family:宋体;color:black;">3182

"font-size:12.0pt;font-family:宋体;color:black;">3189

"font-size:12.0pt;font-family:宋体;color:black;">3175

"font-size:12.0pt;font-family:宋体;color:black;">3183

"font-size:12.0pt;font-family:宋体;color:black;">3184

"font-size:12.0pt;font-family:宋体;color:black;">11

"font-size:12.0pt;font-family:宋体;color:black;">12

"font-size:12.0pt;font-family:宋体;color:black;">79

"font-size:12.0pt;font-family:宋体;color:black;">251.58

"font-size:12.0pt;font-family:宋体;color:black;">560 / 20

"font-size:12.0pt;font-family:宋体;color:black;">2505

"font-size:12.0pt;font-family:宋体;color:black;">3153

"font-size:12.0pt;font-family:宋体;color:black;">3169

"font-size:12.0pt;font-family:宋体;color:black;">3180

"font-size:12.0pt;font-family:宋体;color:black;">3162

"font-size:12.0pt;font-family:宋体;color:black;">3170

"font-size:12.0pt;font-family:宋体;color:black;">3172

"font-size:12.0pt;font-family:宋体;color:black;">17

"font-size:12.0pt;font-family:宋体;color:black;">19

"font-size:12.0pt;font-family:宋体;color:black;">550

"font-size:12.0pt;font-family:宋体;color:black;">1744.67

"font-size:12.0pt;font-family:宋体;color:black;">3170 / 103

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">447563

"font-size:12.0pt;font-family:宋体;color:black;">1504582.51

"font-size:12.0pt;font-family:宋体;color:black;">554168 / 459

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">3665

"font-size:12.0pt;font-family:宋体;color:black;">3670

"font-size:12.0pt;font-family:宋体;color:black;">3670

"font-size:12.0pt;font-family:宋体;color:black;">3670

"font-size:12.0pt;font-family:宋体;color:black;">3670

"font-size:12.0pt;font-family:宋体;color:black;">3670

"font-size:12.0pt;font-family:宋体;color:black;">5

"font-size:12.0pt;font-family:宋体;color:black;">5

"font-size:12.0pt;font-family:宋体;color:black;">30

"font-size:12.0pt;font-family:宋体;color:black;">110.10

"font-size:12.0pt;font-family:宋体;color:black;">1665 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">3688

"font-size:12.0pt;font-family:宋体;color:black;">3691

"font-size:12.0pt;font-family:宋体;color:black;">3699

"font-size:12.0pt;font-family:宋体;color:black;">3665

"font-size:12.0pt;font-family:宋体;color:black;">3665

"font-size:12.0pt;font-family:宋体;color:black;">3680

"font-size:12.0pt;font-family:宋体;color:black;">-23

"font-size:12.0pt;font-family:宋体;color:black;">-8

"font-size:12.0pt;font-family:宋体;color:black;">23290

"font-size:12.0pt;font-family:宋体;color:black;">85708.39

"font-size:12.0pt;font-family:宋体;color:black;">48251 / -5867

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">3689

"font-size:12.0pt;font-family:宋体;color:black;">3686

"font-size:12.0pt;font-family:宋体;color:black;">3696

"font-size:12.0pt;font-family:宋体;color:black;">3675

"font-size:12.0pt;font-family:宋体;color:black;">3675

"font-size:12.0pt;font-family:宋体;color:black;">3684

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">-5

"font-size:12.0pt;font-family:宋体;color:black;">922

"font-size:12.0pt;font-family:宋体;color:black;">3396.75

"font-size:12.0pt;font-family:宋体;color:black;">689 / -67

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">3682

"font-size:12.0pt;font-family:宋体;color:black;">3675

"font-size:12.0pt;font-family:宋体;color:black;">3691

"font-size:12.0pt;font-family:宋体;color:black;">3672

"font-size:12.0pt;font-family:宋体;color:black;">3680

"font-size:12.0pt;font-family:宋体;color:black;">3681

"font-size:12.0pt;font-family:宋体;color:black;">-2

"font-size:12.0pt;font-family:宋体;color:black;">-1

"font-size:12.0pt;font-family:宋体;color:black;">873

"font-size:12.0pt;font-family:宋体;color:black;">3214.33

"font-size:12.0pt;font-family:宋体;color:black;">2106 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">3676

"font-size:12.0pt;font-family:宋体;color:black;">3673

"font-size:12.0pt;font-family:宋体;color:black;">3682

"font-size:12.0pt;font-family:宋体;color:black;">3660

"font-size:12.0pt;font-family:宋体;color:black;">3667

"font-size:12.0pt;font-family:宋体;color:black;">3671

"font-size:12.0pt;font-family:宋体;color:black;">-9

"font-size:12.0pt;font-family:宋体;color:black;">-5

"font-size:12.0pt;font-family:宋体;color:black;">121005

"font-size:12.0pt;font-family:宋体;color:black;">444277.78

"font-size:12.0pt;font-family:宋体;color:black;">201013 / 6657

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">3677

"font-size:12.0pt;font-family:宋体;color:black;">3668

"font-size:12.0pt;font-family:宋体;color:black;">3682

"font-size:12.0pt;font-family:宋体;color:black;">3663

"font-size:12.0pt;font-family:宋体;color:black;">3665

"font-size:12.0pt;font-family:宋体;color:black;">3669

"font-size:12.0pt;font-family:宋体;color:black;">-12

"font-size:12.0pt;font-family:宋体;color:black;">-8

"font-size:12.0pt;font-family:宋体;color:black;">793

"font-size:12.0pt;font-family:宋体;color:black;">2909.92

"font-size:12.0pt;font-family:宋体;color:black;">4126 / 124

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">3646

"font-size:12.0pt;font-family:宋体;color:black;">3647

"font-size:12.0pt;font-family:宋体;color:black;">3647

"font-size:12.0pt;font-family:宋体;color:black;">3635

"font-size:12.0pt;font-family:宋体;color:black;">3638

"font-size:12.0pt;font-family:宋体;color:black;">3638

"font-size:12.0pt;font-family:宋体;color:black;">-8

"font-size:12.0pt;font-family:宋体;color:black;">-8

"font-size:12.0pt;font-family:宋体;color:black;">16

"font-size:12.0pt;font-family:宋体;color:black;">58.22

"font-size:12.0pt;font-family:宋体;color:black;">122 / 12

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">3620

"font-size:12.0pt;font-family:宋体;color:black;">3624

"font-size:12.0pt;font-family:宋体;color:black;">3628

"font-size:12.0pt;font-family:宋体;color:black;">3609

"font-size:12.0pt;font-family:宋体;color:black;">3613

"font-size:12.0pt;font-family:宋体;color:black;">3617

"font-size:12.0pt;font-family:宋体;color:black;">-7

"font-size:12.0pt;font-family:宋体;color:black;">-3

"font-size:12.0pt;font-family:宋体;color:black;">2324

"font-size:12.0pt;font-family:宋体;color:black;">8406.61

"font-size:12.0pt;font-family:宋体;color:black;">10982 / 290

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">3616

"font-size:12.0pt;font-family:宋体;color:black;">3620

"font-size:12.0pt;font-family:宋体;color:black;">3623

"font-size:12.0pt;font-family:宋体;color:black;">3608

"font-size:12.0pt;font-family:宋体;color:black;">3616

"font-size:12.0pt;font-family:宋体;color:black;">3619

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">3

"font-size:12.0pt;font-family:宋体;color:black;">15

"font-size:12.0pt;font-family:宋体;color:black;">54.29

"font-size:12.0pt;font-family:宋体;color:black;">32 / 2

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">3649

"font-size:12.0pt;font-family:宋体;color:black;">3649

"font-size:12.0pt;font-family:宋体;color:black;">3649

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">3 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">3613

"font-size:12.0pt;font-family:宋体;color:black;">3611

"font-size:12.0pt;font-family:宋体;color:black;">3618

"font-size:12.0pt;font-family:宋体;color:black;">3611

"font-size:12.0pt;font-family:宋体;color:black;">3612

"font-size:12.0pt;font-family:宋体;color:black;">3614

"font-size:12.0pt;font-family:宋体;color:black;">-1

"font-size:12.0pt;font-family:宋体;color:black;">1

"font-size:12.0pt;font-family:宋体;color:black;">5

"font-size:12.0pt;font-family:宋体;color:black;">18.07

"font-size:12.0pt;font-family:宋体;color:black;">2073 / -1

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">3606

"font-size:12.0pt;font-family:宋体;color:black;">3606

"font-size:12.0pt;font-family:宋体;color:black;">3606

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">1 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2506

"font-size:12.0pt;font-family:宋体;color:black;">3595

"font-size:12.0pt;font-family:宋体;color:black;">3583

"font-size:12.0pt;font-family:宋体;color:black;">3601

"font-size:12.0pt;font-family:宋体;color:black;">3583

"font-size:12.0pt;font-family:宋体;color:black;">3587

"font-size:12.0pt;font-family:宋体;color:black;">3590

"font-size:12.0pt;font-family:宋体;color:black;">-8

"font-size:12.0pt;font-family:宋体;color:black;">-5

"font-size:12.0pt;font-family:宋体;color:black;">30

"font-size:12.0pt;font-family:宋体;color:black;">107.71

"font-size:12.0pt;font-family:宋体;color:black;">2261 / 19

"font-size:12.0pt;font-family:宋体;color:black;">2509

"font-size:12.0pt;font-family:宋体;color:black;">3602

"font-size:12.0pt;font-family:宋体;color:black;">3600

"font-size:12.0pt;font-family:宋体;color:black;">3600

"font-size:12.0pt;font-family:宋体;color:black;">-2

"font-size:12.0pt;font-family:宋体;color:black;">-2

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">39 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2512

"font-size:12.0pt;font-family:宋体;color:black;">3579

"font-size:12.0pt;font-family:宋体;color:black;">3579

"font-size:12.0pt;font-family:宋体;color:black;">3579

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">24 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2603

"font-size:12.0pt;font-family:宋体;color:black;">3562

"font-size:12.0pt;font-family:宋体;color:black;">3562

"font-size:12.0pt;font-family:宋体;color:black;">3562

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">4 / 0

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">149303

"font-size:12.0pt;font-family:宋体;color:black;">548262.17

"font-size:12.0pt;font-family:宋体;color:black;">273391 / 1169

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">13000

"font-size:12.0pt;font-family:宋体;color:black;">13200

"font-size:12.0pt;font-family:宋体;color:black;">13200

"font-size:12.0pt;font-family:宋体;color:black;">13200

"font-size:12.0pt;font-family:宋体;color:black;">13200

"font-size:12.0pt;font-family:宋体;color:black;">13200

"font-size:12.0pt;font-family:宋体;color:black;">200

"font-size:12.0pt;font-family:宋体;color:black;">200

"font-size:12.0pt;font-family:宋体;color:black;">66

"font-size:12.0pt;font-family:宋体;color:black;">435.60

"font-size:12.0pt;font-family:宋体;color:black;">1100 / -66

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">13025

"font-size:12.0pt;font-family:宋体;color:black;">13175

"font-size:12.0pt;font-family:宋体;color:black;">13325

"font-size:12.0pt;font-family:宋体;color:black;">13005

"font-size:12.0pt;font-family:宋体;color:black;">13020

"font-size:12.0pt;font-family:宋体;color:black;">13185

"font-size:12.0pt;font-family:宋体;color:black;">-5

"font-size:12.0pt;font-family:宋体;color:black;">160

"font-size:12.0pt;font-family:宋体;color:black;">10530

"font-size:12.0pt;font-family:宋体;color:black;">69427.43

"font-size:12.0pt;font-family:宋体;color:black;">6434 / -402

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">13200

"font-size:12.0pt;font-family:宋体;color:black;">13420

"font-size:12.0pt;font-family:宋体;color:black;">13585

"font-size:12.0pt;font-family:宋体;color:black;">13200

"font-size:12.0pt;font-family:宋体;color:black;">13205

"font-size:12.0pt;font-family:宋体;color:black;">13415

"font-size:12.0pt;font-family:宋体;color:black;">5

"font-size:12.0pt;font-family:宋体;color:black;">215

"font-size:12.0pt;font-family:宋体;color:black;">50351

"font-size:12.0pt;font-family:宋体;color:black;">337844.76

"font-size:12.0pt;font-family:宋体;color:black;">31520 / 3956

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">13240

"font-size:12.0pt;font-family:宋体;color:black;">13220

"font-size:12.0pt;font-family:宋体;color:black;">13540

"font-size:12.0pt;font-family:宋体;color:black;">13200

"font-size:12.0pt;font-family:宋体;color:black;">13225

"font-size:12.0pt;font-family:宋体;color:black;">13415

"font-size:12.0pt;font-family:宋体;color:black;">-15

"font-size:12.0pt;font-family:宋体;color:black;">175

"font-size:12.0pt;font-family:宋体;color:black;">307

"font-size:12.0pt;font-family:宋体;color:black;">2059.89

"font-size:12.0pt;font-family:宋体;color:black;">640 / 71

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">13245

"font-size:12.0pt;font-family:宋体;color:black;">13410

"font-size:12.0pt;font-family:宋体;color:black;">13585

"font-size:12.0pt;font-family:宋体;color:black;">13240

"font-size:12.0pt;font-family:宋体;color:black;">13240

"font-size:12.0pt;font-family:宋体;color:black;">13445

"font-size:12.0pt;font-family:宋体;color:black;">-5

"font-size:12.0pt;font-family:宋体;color:black;">200

"font-size:12.0pt;font-family:宋体;color:black;">1571

"font-size:12.0pt;font-family:宋体;color:black;">10564.24

"font-size:12.0pt;font-family:宋体;color:black;">1700 / 402

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">13320

"font-size:12.0pt;font-family:宋体;color:black;">13465

"font-size:12.0pt;font-family:宋体;color:black;">13470

"font-size:12.0pt;font-family:宋体;color:black;">13465

"font-size:12.0pt;font-family:宋体;color:black;">13470

"font-size:12.0pt;font-family:宋体;color:black;">13465

"font-size:12.0pt;font-family:宋体;color:black;">150

"font-size:12.0pt;font-family:宋体;color:black;">145

"font-size:12.0pt;font-family:宋体;color:black;">3

"font-size:12.0pt;font-family:宋体;color:black;">20.20

"font-size:12.0pt;font-family:宋体;color:black;">13 / -1

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">13310

"font-size:12.0pt;font-family:宋体;color:black;">13445

"font-size:12.0pt;font-family:宋体;color:black;">13560

"font-size:12.0pt;font-family:宋体;color:black;">13445

"font-size:12.0pt;font-family:宋体;color:black;">13485

"font-size:12.0pt;font-family:宋体;color:black;">13490

"font-size:12.0pt;font-family:宋体;color:black;">175

"font-size:12.0pt;font-family:宋体;color:black;">180

"font-size:12.0pt;font-family:宋体;color:black;">5

"font-size:12.0pt;font-family:宋体;color:black;">33.73

"font-size:12.0pt;font-family:宋体;color:black;">28 / 2

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">13295

"font-size:12.0pt;font-family:宋体;color:black;">13295

"font-size:12.0pt;font-family:宋体;color:black;">13295

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">15 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">13200

"font-size:12.0pt;font-family:宋体;color:black;">13195

"font-size:12.0pt;font-family:宋体;color:black;">13550

"font-size:12.0pt;font-family:宋体;color:black;">13195

"font-size:12.0pt;font-family:宋体;color:black;">13335

"font-size:12.0pt;font-family:宋体;color:black;">13465

"font-size:12.0pt;font-family:宋体;color:black;">135

"font-size:12.0pt;font-family:宋体;color:black;">265

"font-size:12.0pt;font-family:宋体;color:black;">29

"font-size:12.0pt;font-family:宋体;color:black;">195.27

"font-size:12.0pt;font-family:宋体;color:black;">121 / -1

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">13335

"font-size:12.0pt;font-family:宋体;color:black;">13330

"font-size:12.0pt;font-family:宋体;color:black;">13330

"font-size:12.0pt;font-family:宋体;color:black;">-5

"font-size:12.0pt;font-family:宋体;color:black;">-5

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">29 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">13180

"font-size:12.0pt;font-family:宋体;color:black;">13560

"font-size:12.0pt;font-family:宋体;color:black;">13560

"font-size:12.0pt;font-family:宋体;color:black;">13470

"font-size:12.0pt;font-family:宋体;color:black;">13470

"font-size:12.0pt;font-family:宋体;color:black;">13515

"font-size:12.0pt;font-family:宋体;color:black;">290

"font-size:12.0pt;font-family:宋体;color:black;">335

"font-size:12.0pt;font-family:宋体;color:black;">4

"font-size:12.0pt;font-family:宋体;color:black;">27.03

"font-size:12.0pt;font-family:宋体;color:black;">7 / 1

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">13310

"font-size:12.0pt;font-family:宋体;color:black;">13515

"font-size:12.0pt;font-family:宋体;color:black;">13590

"font-size:12.0pt;font-family:宋体;color:black;">12240

"font-size:12.0pt;font-family:宋体;color:black;">13460

"font-size:12.0pt;font-family:宋体;color:black;">13190

"font-size:12.0pt;font-family:宋体;color:black;">150

"font-size:12.0pt;font-family:宋体;color:black;">-120

"font-size:12.0pt;font-family:宋体;color:black;">20

"font-size:12.0pt;font-family:宋体;color:black;">131.91

"font-size:12.0pt;font-family:宋体;color:black;">11 / 4

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">62886

"font-size:12.0pt;font-family:宋体;color:black;">420740.06

"font-size:12.0pt;font-family:宋体;color:black;">41618 / 3966

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">13875

"font-size:12.0pt;font-family:宋体;color:black;">14140

"font-size:12.0pt;font-family:宋体;color:black;">14240

"font-size:12.0pt;font-family:宋体;color:black;">14030

"font-size:12.0pt;font-family:宋体;color:black;">14090

"font-size:12.0pt;font-family:宋体;color:black;">14090

"font-size:12.0pt;font-family:宋体;color:black;">215

"font-size:12.0pt;font-family:宋体;color:black;">215

"font-size:12.0pt;font-family:宋体;color:black;">73

"font-size:12.0pt;font-family:宋体;color:black;">1028.77

"font-size:12.0pt;font-family:宋体;color:black;">3067 / -7

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">14065

"font-size:12.0pt;font-family:宋体;color:black;">14260

"font-size:12.0pt;font-family:宋体;color:black;">14360

"font-size:12.0pt;font-family:宋体;color:black;">14100

"font-size:12.0pt;font-family:宋体;color:black;">14105

"font-size:12.0pt;font-family:宋体;color:black;">14255

"font-size:12.0pt;font-family:宋体;color:black;">40

"font-size:12.0pt;font-family:宋体;color:black;">190

"font-size:12.0pt;font-family:宋体;color:black;">815

"font-size:12.0pt;font-family:宋体;color:black;">11620.51

"font-size:12.0pt;font-family:宋体;color:black;">1288 / 45

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">14090

"font-size:12.0pt;font-family:宋体;color:black;">14290

"font-size:12.0pt;font-family:宋体;color:black;">14420

"font-size:12.0pt;font-family:宋体;color:black;">14140

"font-size:12.0pt;font-family:宋体;color:black;">14140

"font-size:12.0pt;font-family:宋体;color:black;">14315

"font-size:12.0pt;font-family:宋体;color:black;">50

"font-size:12.0pt;font-family:宋体;color:black;">225

"font-size:12.0pt;font-family:宋体;color:black;">1508

"font-size:12.0pt;font-family:宋体;color:black;">21588.23

"font-size:12.0pt;font-family:宋体;color:black;">666 / -69

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">14190

"font-size:12.0pt;font-family:宋体;color:black;">14400

"font-size:12.0pt;font-family:宋体;color:black;">14500

"font-size:12.0pt;font-family:宋体;color:black;">14230

"font-size:12.0pt;font-family:宋体;color:black;">14230

"font-size:12.0pt;font-family:宋体;color:black;">14390

"font-size:12.0pt;font-family:宋体;color:black;">40

"font-size:12.0pt;font-family:宋体;color:black;">200

"font-size:12.0pt;font-family:宋体;color:black;">441

"font-size:12.0pt;font-family:宋体;color:black;">6347.61

"font-size:12.0pt;font-family:宋体;color:black;">354 / 22

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">14245

"font-size:12.0pt;font-family:宋体;color:black;">14480

"font-size:12.0pt;font-family:宋体;color:black;">14585

"font-size:12.0pt;font-family:宋体;color:black;">14295

"font-size:12.0pt;font-family:宋体;color:black;">14310

"font-size:12.0pt;font-family:宋体;color:black;">14465

"font-size:12.0pt;font-family:宋体;color:black;">65

"font-size:12.0pt;font-family:宋体;color:black;">220

"font-size:12.0pt;font-family:宋体;color:black;">441463

"font-size:12.0pt;font-family:宋体;color:black;">6386036.33

"font-size:12.0pt;font-family:宋体;color:black;">237895 / -9441

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">14310

"font-size:12.0pt;font-family:宋体;color:black;">14525

"font-size:12.0pt;font-family:宋体;color:black;">14620

"font-size:12.0pt;font-family:宋体;color:black;">14345

"font-size:12.0pt;font-family:宋体;color:black;">14345

"font-size:12.0pt;font-family:宋体;color:black;">14505

"font-size:12.0pt;font-family:宋体;color:black;">35

"font-size:12.0pt;font-family:宋体;color:black;">195

"font-size:12.0pt;font-family:宋体;color:black;">127

"font-size:12.0pt;font-family:宋体;color:black;">1842.55

"font-size:12.0pt;font-family:宋体;color:black;">201 / 1

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">14320

"font-size:12.0pt;font-family:宋体;color:black;">14530

"font-size:12.0pt;font-family:宋体;color:black;">14645

"font-size:12.0pt;font-family:宋体;color:black;">14365

"font-size:12.0pt;font-family:宋体;color:black;">14370

"font-size:12.0pt;font-family:宋体;color:black;">14500

"font-size:12.0pt;font-family:宋体;color:black;">50

"font-size:12.0pt;font-family:宋体;color:black;">180

"font-size:12.0pt;font-family:宋体;color:black;">1546

"font-size:12.0pt;font-family:宋体;color:black;">22418.89

"font-size:12.0pt;font-family:宋体;color:black;">2592 / -10

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">15350

"font-size:12.0pt;font-family:宋体;color:black;">15510

"font-size:12.0pt;font-family:宋体;color:black;">15685

"font-size:12.0pt;font-family:宋体;color:black;">15405

"font-size:12.0pt;font-family:宋体;color:black;">15415

"font-size:12.0pt;font-family:宋体;color:black;">15565

"font-size:12.0pt;font-family:宋体;color:black;">65

"font-size:12.0pt;font-family:宋体;color:black;">215

"font-size:12.0pt;font-family:宋体;color:black;">34658

"font-size:12.0pt;font-family:宋体;color:black;">539528.77

"font-size:12.0pt;font-family:宋体;color:black;">29692 / 2835

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">15455

"font-size:12.0pt;font-family:宋体;color:black;">15695

"font-size:12.0pt;font-family:宋体;color:black;">15705

"font-size:12.0pt;font-family:宋体;color:black;">15545

"font-size:12.0pt;font-family:宋体;color:black;">15545

"font-size:12.0pt;font-family:宋体;color:black;">15625

"font-size:12.0pt;font-family:宋体;color:black;">90

"font-size:12.0pt;font-family:宋体;color:black;">170

"font-size:12.0pt;font-family:宋体;color:black;">20

"font-size:12.0pt;font-family:宋体;color:black;">312.54

"font-size:12.0pt;font-family:宋体;color:black;">158 / 5

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">15410

"font-size:12.0pt;font-family:宋体;color:black;">15495

"font-size:12.0pt;font-family:宋体;color:black;">15635

"font-size:12.0pt;font-family:宋体;color:black;">15495

"font-size:12.0pt;font-family:宋体;color:black;">15500

"font-size:12.0pt;font-family:宋体;color:black;">15565

"font-size:12.0pt;font-family:宋体;color:black;">90

"font-size:12.0pt;font-family:宋体;color:black;">155

"font-size:12.0pt;font-family:宋体;color:black;">34

"font-size:12.0pt;font-family:宋体;color:black;">529.34

"font-size:12.0pt;font-family:宋体;color:black;">41 / -1

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">480685

"font-size:12.0pt;font-family:宋体;color:black;">6991253.51

"font-size:12.0pt;font-family:宋体;color:black;">275954 / -6620

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">11600

"font-size:12.0pt;font-family:宋体;color:black;">11715

"font-size:12.0pt;font-family:宋体;color:black;">11715

"font-size:12.0pt;font-family:宋体;color:black;">115

"font-size:12.0pt;font-family:宋体;color:black;">115

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">1460 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">11730

"font-size:12.0pt;font-family:宋体;color:black;">11895

"font-size:12.0pt;font-family:宋体;color:black;">12060

"font-size:12.0pt;font-family:宋体;color:black;">11840

"font-size:12.0pt;font-family:宋体;color:black;">11840

"font-size:12.0pt;font-family:宋体;color:black;">11965

"font-size:12.0pt;font-family:宋体;color:black;">110

"font-size:12.0pt;font-family:宋体;color:black;">235

"font-size:12.0pt;font-family:宋体;color:black;">16573

"font-size:12.0pt;font-family:宋体;color:black;">198328.50

"font-size:12.0pt;font-family:宋体;color:black;">16049 / -1410

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">11815

"font-size:12.0pt;font-family:宋体;color:black;">11980

"font-size:12.0pt;font-family:宋体;color:black;">12160

"font-size:12.0pt;font-family:宋体;color:black;">11920

"font-size:12.0pt;font-family:宋体;color:black;">11920

"font-size:12.0pt;font-family:宋体;color:black;">12050

"font-size:12.0pt;font-family:宋体;color:black;">105

"font-size:12.0pt;font-family:宋体;color:black;">235

"font-size:12.0pt;font-family:宋体;color:black;">72107

"font-size:12.0pt;font-family:宋体;color:black;">869027.46

"font-size:12.0pt;font-family:宋体;color:black;">51400 / 2218

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">11905

"font-size:12.0pt;font-family:宋体;color:black;">12045

"font-size:12.0pt;font-family:宋体;color:black;">12230

"font-size:12.0pt;font-family:宋体;color:black;">11985

"font-size:12.0pt;font-family:宋体;color:black;">11985

"font-size:12.0pt;font-family:宋体;color:black;">12110

"font-size:12.0pt;font-family:宋体;color:black;">80

"font-size:12.0pt;font-family:宋体;color:black;">205

"font-size:12.0pt;font-family:宋体;color:black;">7450

"font-size:12.0pt;font-family:宋体;color:black;">90242.07

"font-size:12.0pt;font-family:宋体;color:black;">12656 / 129

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">12005

"font-size:12.0pt;font-family:宋体;color:black;">12120

"font-size:12.0pt;font-family:宋体;color:black;">12305

"font-size:12.0pt;font-family:宋体;color:black;">12055

"font-size:12.0pt;font-family:宋体;color:black;">12055

"font-size:12.0pt;font-family:宋体;color:black;">12180

"font-size:12.0pt;font-family:宋体;color:black;">50

"font-size:12.0pt;font-family:宋体;color:black;">175

"font-size:12.0pt;font-family:宋体;color:black;">3646

"font-size:12.0pt;font-family:宋体;color:black;">44424.47

"font-size:12.0pt;font-family:宋体;color:black;">6883 / 576

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">12115

"font-size:12.0pt;font-family:宋体;color:black;">12215

"font-size:12.0pt;font-family:宋体;color:black;">12365

"font-size:12.0pt;font-family:宋体;color:black;">12145

"font-size:12.0pt;font-family:宋体;color:black;">12145

"font-size:12.0pt;font-family:宋体;color:black;">12275

"font-size:12.0pt;font-family:宋体;color:black;">30

"font-size:12.0pt;font-family:宋体;color:black;">160

"font-size:12.0pt;font-family:宋体;color:black;">1134

"font-size:12.0pt;font-family:宋体;color:black;">13922.65

"font-size:12.0pt;font-family:宋体;color:black;">2036 / 805

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">12150

"font-size:12.0pt;font-family:宋体;color:black;">12420

"font-size:12.0pt;font-family:宋体;color:black;">12455

"font-size:12.0pt;font-family:宋体;color:black;">12320

"font-size:12.0pt;font-family:宋体;color:black;">12320

"font-size:12.0pt;font-family:宋体;color:black;">12375

"font-size:12.0pt;font-family:宋体;color:black;">170

"font-size:12.0pt;font-family:宋体;color:black;">225

"font-size:12.0pt;font-family:宋体;color:black;">16

"font-size:12.0pt;font-family:宋体;color:black;">198.00

"font-size:12.0pt;font-family:宋体;color:black;">26 / -6

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">12225

"font-size:12.0pt;font-family:宋体;color:black;">12470

"font-size:12.0pt;font-family:宋体;color:black;">12520

"font-size:12.0pt;font-family:宋体;color:black;">12400

"font-size:12.0pt;font-family:宋体;color:black;">12405

"font-size:12.0pt;font-family:宋体;color:black;">12430

"font-size:12.0pt;font-family:宋体;color:black;">180

"font-size:12.0pt;font-family:宋体;color:black;">205

"font-size:12.0pt;font-family:宋体;color:black;">23

"font-size:12.0pt;font-family:宋体;color:black;">285.92

"font-size:12.0pt;font-family:宋体;color:black;">109 / 7

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">12295

"font-size:12.0pt;font-family:宋体;color:black;">12570

"font-size:12.0pt;font-family:宋体;color:black;">12575

"font-size:12.0pt;font-family:宋体;color:black;">12480

"font-size:12.0pt;font-family:宋体;color:black;">12525

"font-size:12.0pt;font-family:宋体;color:black;">12530

"font-size:12.0pt;font-family:宋体;color:black;">230

"font-size:12.0pt;font-family:宋体;color:black;">235

"font-size:12.0pt;font-family:宋体;color:black;">19

"font-size:12.0pt;font-family:宋体;color:black;">238.08

"font-size:12.0pt;font-family:宋体;color:black;">172 / 8

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">12410

"font-size:12.0pt;font-family:宋体;color:black;">12625

"font-size:12.0pt;font-family:宋体;color:black;">12625

"font-size:12.0pt;font-family:宋体;color:black;">12610

"font-size:12.0pt;font-family:宋体;color:black;">12610

"font-size:12.0pt;font-family:宋体;color:black;">12615

"font-size:12.0pt;font-family:宋体;color:black;">200

"font-size:12.0pt;font-family:宋体;color:black;">205

"font-size:12.0pt;font-family:宋体;color:black;">2

"font-size:12.0pt;font-family:宋体;color:black;">25.24

"font-size:12.0pt;font-family:宋体;color:black;">27 / -1

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">12415

"font-size:12.0pt;font-family:宋体;color:black;">12710

"font-size:12.0pt;font-family:宋体;color:black;">12745

"font-size:12.0pt;font-family:宋体;color:black;">12595

"font-size:12.0pt;font-family:宋体;color:black;">12595

"font-size:12.0pt;font-family:宋体;color:black;">12680

"font-size:12.0pt;font-family:宋体;color:black;">180

"font-size:12.0pt;font-family:宋体;color:black;">265

"font-size:12.0pt;font-family:宋体;color:black;">7

"font-size:12.0pt;font-family:宋体;color:black;">88.79

"font-size:12.0pt;font-family:宋体;color:black;">38 / -2

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">12615

"font-size:12.0pt;font-family:宋体;color:black;">12615

"font-size:12.0pt;font-family:宋体;color:black;">12615

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">4 / 0

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">100977

"font-size:12.0pt;font-family:宋体;color:black;">1216781.16

"font-size:12.0pt;font-family:宋体;color:black;">90860 / 2324

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">6098

"font-size:12.0pt;font-family:宋体;color:black;">6098

"font-size:12.0pt;font-family:宋体;color:black;">6158

"font-size:12.0pt;font-family:宋体;color:black;">6098

"font-size:12.0pt;font-family:宋体;color:black;">6110

"font-size:12.0pt;font-family:宋体;color:black;">6122

"font-size:12.0pt;font-family:宋体;color:black;">12

"font-size:12.0pt;font-family:宋体;color:black;">24

"font-size:12.0pt;font-family:宋体;color:black;">366

"font-size:12.0pt;font-family:宋体;color:black;">2240.95

"font-size:12.0pt;font-family:宋体;color:black;">15210 / -82

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">6122

"font-size:12.0pt;font-family:宋体;color:black;">6146

"font-size:12.0pt;font-family:宋体;color:black;">6198

"font-size:12.0pt;font-family:宋体;color:black;">6126

"font-size:12.0pt;font-family:宋体;color:black;">6152

"font-size:12.0pt;font-family:宋体;color:black;">6160

"font-size:12.0pt;font-family:宋体;color:black;">30

"font-size:12.0pt;font-family:宋体;color:black;">38

"font-size:12.0pt;font-family:宋体;color:black;">2759

"font-size:12.0pt;font-family:宋体;color:black;">16997.83

"font-size:12.0pt;font-family:宋体;color:black;">6483 / -256

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">6164

"font-size:12.0pt;font-family:宋体;color:black;">6202

"font-size:12.0pt;font-family:宋体;color:black;">6238

"font-size:12.0pt;font-family:宋体;color:black;">6170

"font-size:12.0pt;font-family:宋体;color:black;">6190

"font-size:12.0pt;font-family:宋体;color:black;">6200

"font-size:12.0pt;font-family:宋体;color:black;">26

"font-size:12.0pt;font-family:宋体;color:black;">36

"font-size:12.0pt;font-family:宋体;color:black;">1384

"font-size:12.0pt;font-family:宋体;color:black;">8580.85

"font-size:12.0pt;font-family:宋体;color:black;">5304 / -23

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">6188

"font-size:12.0pt;font-family:宋体;color:black;">6210

"font-size:12.0pt;font-family:宋体;color:black;">6276

"font-size:12.0pt;font-family:宋体;color:black;">6206

"font-size:12.0pt;font-family:宋体;color:black;">6238

"font-size:12.0pt;font-family:宋体;color:black;">6242

"font-size:12.0pt;font-family:宋体;color:black;">50

"font-size:12.0pt;font-family:宋体;color:black;">54

"font-size:12.0pt;font-family:宋体;color:black;">392

"font-size:12.0pt;font-family:宋体;color:black;">2447.34

"font-size:12.0pt;font-family:宋体;color:black;">5520 / -19

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">6244

"font-size:12.0pt;font-family:宋体;color:black;">6270

"font-size:12.0pt;font-family:宋体;color:black;">6318

"font-size:12.0pt;font-family:宋体;color:black;">6244

"font-size:12.0pt;font-family:宋体;color:black;">6272

"font-size:12.0pt;font-family:宋体;color:black;">6280

"font-size:12.0pt;font-family:宋体;color:black;">28

"font-size:12.0pt;font-family:宋体;color:black;">36

"font-size:12.0pt;font-family:宋体;color:black;">292660

"font-size:12.0pt;font-family:宋体;color:black;">1838106.40

"font-size:12.0pt;font-family:宋体;color:black;">195171 / 1473

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">6266

"font-size:12.0pt;font-family:宋体;color:black;">6296

"font-size:12.0pt;font-family:宋体;color:black;">6344

"font-size:12.0pt;font-family:宋体;color:black;">6280

"font-size:12.0pt;font-family:宋体;color:black;">6300

"font-size:12.0pt;font-family:宋体;color:black;">6322

"font-size:12.0pt;font-family:宋体;color:black;">34

"font-size:12.0pt;font-family:宋体;color:black;">56

"font-size:12.0pt;font-family:宋体;color:black;">121

"font-size:12.0pt;font-family:宋体;color:black;">765.04

"font-size:12.0pt;font-family:宋体;color:black;">3407 / -18

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">6298

"font-size:12.0pt;font-family:宋体;color:black;">6328

"font-size:12.0pt;font-family:宋体;color:black;">6368

"font-size:12.0pt;font-family:宋体;color:black;">6296

"font-size:12.0pt;font-family:宋体;color:black;">6322

"font-size:12.0pt;font-family:宋体;color:black;">6332

"font-size:12.0pt;font-family:宋体;color:black;">24

"font-size:12.0pt;font-family:宋体;color:black;">34

"font-size:12.0pt;font-family:宋体;color:black;">9043

"font-size:12.0pt;font-family:宋体;color:black;">57270.15

"font-size:12.0pt;font-family:宋体;color:black;">33003 / 1086

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">6306

"font-size:12.0pt;font-family:宋体;color:black;">6318

"font-size:12.0pt;font-family:宋体;color:black;">6370

"font-size:12.0pt;font-family:宋体;color:black;">6316

"font-size:12.0pt;font-family:宋体;color:black;">6342

"font-size:12.0pt;font-family:宋体;color:black;">6344

"font-size:12.0pt;font-family:宋体;color:black;">36

"font-size:12.0pt;font-family:宋体;color:black;">38

"font-size:12.0pt;font-family:宋体;color:black;">29

"font-size:12.0pt;font-family:宋体;color:black;">184.02

"font-size:12.0pt;font-family:宋体;color:black;">1456 / 8

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">6468

"font-size:12.0pt;font-family:宋体;color:black;">6472

"font-size:12.0pt;font-family:宋体;color:black;">6530

"font-size:12.0pt;font-family:宋体;color:black;">6462

"font-size:12.0pt;font-family:宋体;color:black;">6502

"font-size:12.0pt;font-family:宋体;color:black;">6498

"font-size:12.0pt;font-family:宋体;color:black;">34

"font-size:12.0pt;font-family:宋体;color:black;">30

"font-size:12.0pt;font-family:宋体;color:black;">6588

"font-size:12.0pt;font-family:宋体;color:black;">42818.56

"font-size:12.0pt;font-family:宋体;color:black;">12194 / 189

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">6422

"font-size:12.0pt;font-family:宋体;color:black;">6468

"font-size:12.0pt;font-family:宋体;color:black;">6474

"font-size:12.0pt;font-family:宋体;color:black;">6462

"font-size:12.0pt;font-family:宋体;color:black;">6462

"font-size:12.0pt;font-family:宋体;color:black;">6468

"font-size:12.0pt;font-family:宋体;color:black;">40

"font-size:12.0pt;font-family:宋体;color:black;">46

"font-size:12.0pt;font-family:宋体;color:black;">6

"font-size:12.0pt;font-family:宋体;color:black;">38.81

"font-size:12.0pt;font-family:宋体;color:black;">60 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">6434

"font-size:12.0pt;font-family:宋体;color:black;">6482

"font-size:12.0pt;font-family:宋体;color:black;">6488

"font-size:12.0pt;font-family:宋体;color:black;">6474

"font-size:12.0pt;font-family:宋体;color:black;">6480

"font-size:12.0pt;font-family:宋体;color:black;">6480

"font-size:12.0pt;font-family:宋体;color:black;">46

"font-size:12.0pt;font-family:宋体;color:black;">46

"font-size:12.0pt;font-family:宋体;color:black;">9

"font-size:12.0pt;font-family:宋体;color:black;">58.32

"font-size:12.0pt;font-family:宋体;color:black;">868 / 4

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">6458

"font-size:12.0pt;font-family:宋体;color:black;">6460

"font-size:12.0pt;font-family:宋体;color:black;">6484

"font-size:12.0pt;font-family:宋体;color:black;">6460

"font-size:12.0pt;font-family:宋体;color:black;">6468

"font-size:12.0pt;font-family:宋体;color:black;">6466

"font-size:12.0pt;font-family:宋体;color:black;">10

"font-size:12.0pt;font-family:宋体;color:black;">8

"font-size:12.0pt;font-family:宋体;color:black;">5

"font-size:12.0pt;font-family:宋体;color:black;">32.33

"font-size:12.0pt;font-family:宋体;color:black;">1017 / -1

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">313362

"font-size:12.0pt;font-family:宋体;color:black;">1969540.60

"font-size:12.0pt;font-family:宋体;color:black;">279693 / 2361

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">3864.3

"font-size:12.0pt;font-family:宋体;color:black;">4000.0

"font-size:12.0pt;font-family:宋体;color:black;">4020.0

"font-size:12.0pt;font-family:宋体;color:black;">3630.0

"font-size:12.0pt;font-family:宋体;color:black;">3728.2

"font-size:12.0pt;font-family:宋体;color:black;">3801.6

"font-size:12.0pt;font-family:宋体;color:black;">-136.1

"font-size:12.0pt;font-family:宋体;color:black;">-62.7

"font-size:12.0pt;font-family:宋体;color:black;">48527

"font-size:12.0pt;font-family:宋体;color:black;">922424.65

"font-size:12.0pt;font-family:宋体;color:black;">23594 / -6301

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">3816.6

"font-size:12.0pt;font-family:宋体;color:black;">3994.9

"font-size:12.0pt;font-family:宋体;color:black;">4159.5

"font-size:12.0pt;font-family:宋体;color:black;">3678.0

"font-size:12.0pt;font-family:宋体;color:black;">3795.7

"font-size:12.0pt;font-family:宋体;color:black;">3916.6

"font-size:12.0pt;font-family:宋体;color:black;">-20.9

"font-size:12.0pt;font-family:宋体;color:black;">100.0

"font-size:12.0pt;font-family:宋体;color:black;">88162

"font-size:12.0pt;font-family:宋体;color:black;">1726509.87

"font-size:12.0pt;font-family:宋体;color:black;">40093 / -323

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">3166.3

"font-size:12.0pt;font-family:宋体;color:black;">3386.0

"font-size:12.0pt;font-family:宋体;color:black;">3580.0

"font-size:12.0pt;font-family:宋体;color:black;">2920.2

"font-size:12.0pt;font-family:宋体;color:black;">3050.1

"font-size:12.0pt;font-family:宋体;color:black;">3267.0

"font-size:12.0pt;font-family:宋体;color:black;">-116.2

"font-size:12.0pt;font-family:宋体;color:black;">100.7

"font-size:12.0pt;font-family:宋体;color:black;">35094

"font-size:12.0pt;font-family:宋体;color:black;">573269.71

"font-size:12.0pt;font-family:宋体;color:black;">11704 / -957

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">2735.4

"font-size:12.0pt;font-family:宋体;color:black;">2944.0

"font-size:12.0pt;font-family:宋体;color:black;">3218.0

"font-size:12.0pt;font-family:宋体;color:black;">2588.0

"font-size:12.0pt;font-family:宋体;color:black;">2734.5

"font-size:12.0pt;font-family:宋体;color:black;">2902.2

"font-size:12.0pt;font-family:宋体;color:black;">-0.9

"font-size:12.0pt;font-family:宋体;color:black;">166.8

"font-size:12.0pt;font-family:宋体;color:black;">17136

"font-size:12.0pt;font-family:宋体;color:black;">248661.93

"font-size:12.0pt;font-family:宋体;color:black;">4610 / 450

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">2371.1

"font-size:12.0pt;font-family:宋体;color:black;">2522.3

"font-size:12.0pt;font-family:宋体;color:black;">2697.0

"font-size:12.0pt;font-family:宋体;color:black;">2154.6

"font-size:12.0pt;font-family:宋体;color:black;">2272.8

"font-size:12.0pt;font-family:宋体;color:black;">2417.5

"font-size:12.0pt;font-family:宋体;color:black;">-98.3

"font-size:12.0pt;font-family:宋体;color:black;">46.4

"font-size:12.0pt;font-family:宋体;color:black;">7850

"font-size:12.0pt;font-family:宋体;color:black;">94888.61

"font-size:12.0pt;font-family:宋体;color:black;">3256 / 462

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">2142.9

"font-size:12.0pt;font-family:宋体;color:black;">2258.7

"font-size:12.0pt;font-family:宋体;color:black;">2328.0

"font-size:12.0pt;font-family:宋体;color:black;">1933.1

"font-size:12.0pt;font-family:宋体;color:black;">2028.0

"font-size:12.0pt;font-family:宋体;color:black;">2118.1

"font-size:12.0pt;font-family:宋体;color:black;">-114.9

"font-size:12.0pt;font-family:宋体;color:black;">-24.8

"font-size:12.0pt;font-family:宋体;color:black;">7360

"font-size:12.0pt;font-family:宋体;color:black;">77947.46

"font-size:12.0pt;font-family:宋体;color:black;">2447 / 195

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">204129

"font-size:12.0pt;font-family:宋体;color:black;">3643702.24

"font-size:12.0pt;font-family:宋体;color:black;">85704 / -6474

"font-size:12.0pt;font-family:宋体;color:black;">总计

"font-size:12.0pt;font-family:宋体;color:black;">7141194

"font-size:12.0pt;font-family:宋体;color:black;">87564769.95

"font-size:12.0pt;font-family:宋体;color:black;">9129356 / 109352

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页