"font-size:12.0pt;font-family:宋体;"> 

"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">81590

"font-size:12.0pt;font-family:宋体;color:black;">81680

"font-size:12.0pt;font-family:宋体;color:black;">81850

"font-size:12.0pt;font-family:宋体;color:black;">80700

"font-size:12.0pt;font-family:宋体;color:black;">81620

"font-size:12.0pt;font-family:宋体;color:black;">81230

"font-size:12.0pt;font-family:宋体;color:black;">30

"font-size:12.0pt;font-family:宋体;color:black;">-360

"font-size:12.0pt;font-family:宋体;color:black;">5015

"font-size:12.0pt;font-family:宋体;color:black;">203708.88

"font-size:12.0pt;font-family:宋体;color:black;">13315 / -1775

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">81860

"font-size:12.0pt;font-family:宋体;color:black;">82090

"font-size:12.0pt;font-family:宋体;color:black;">82290

"font-size:12.0pt;font-family:宋体;color:black;">80950

"font-size:12.0pt;font-family:宋体;color:black;">81780

"font-size:12.0pt;font-family:宋体;color:black;">81640

"font-size:12.0pt;font-family:宋体;color:black;">-80

"font-size:12.0pt;font-family:宋体;color:black;">-220

"font-size:12.0pt;font-family:宋体;color:black;">116250

"font-size:12.0pt;font-family:宋体;color:black;">4745334.95

"font-size:12.0pt;font-family:宋体;color:black;">171021 / -5447

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">82140

"font-size:12.0pt;font-family:宋体;color:black;">82300

"font-size:12.0pt;font-family:宋体;color:black;">82590

"font-size:12.0pt;font-family:宋体;color:black;">81220

"font-size:12.0pt;font-family:宋体;color:black;">82080

"font-size:12.0pt;font-family:宋体;color:black;">81930

"font-size:12.0pt;font-family:宋体;color:black;">-60

"font-size:12.0pt;font-family:宋体;color:black;">-210

"font-size:12.0pt;font-family:宋体;color:black;">123052

"font-size:12.0pt;font-family:宋体;color:black;">5040998.70

"font-size:12.0pt;font-family:宋体;color:black;">196934 / -1816

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">82280

"font-size:12.0pt;font-family:宋体;color:black;">82680

"font-size:12.0pt;font-family:宋体;color:black;">82750

"font-size:12.0pt;font-family:宋体;color:black;">81420

"font-size:12.0pt;font-family:宋体;color:black;">82300

"font-size:12.0pt;font-family:宋体;color:black;">82060

"font-size:12.0pt;font-family:宋体;color:black;">20

"font-size:12.0pt;font-family:宋体;color:black;">-220

"font-size:12.0pt;font-family:宋体;color:black;">35300

"font-size:12.0pt;font-family:宋体;color:black;">1448457.36

"font-size:12.0pt;font-family:宋体;color:black;">100477 / 3504

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">82380

"font-size:12.0pt;font-family:宋体;color:black;">82780

"font-size:12.0pt;font-family:宋体;color:black;">82850

"font-size:12.0pt;font-family:宋体;color:black;">81540

"font-size:12.0pt;font-family:宋体;color:black;">82420

"font-size:12.0pt;font-family:宋体;color:black;">82240

"font-size:12.0pt;font-family:宋体;color:black;">40

"font-size:12.0pt;font-family:宋体;color:black;">-140

"font-size:12.0pt;font-family:宋体;color:black;">26584

"font-size:12.0pt;font-family:宋体;color:black;">1093142.28

"font-size:12.0pt;font-family:宋体;color:black;">69424 / 1782

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">82340

"font-size:12.0pt;font-family:宋体;color:black;">82740

"font-size:12.0pt;font-family:宋体;color:black;">82960

"font-size:12.0pt;font-family:宋体;color:black;">81570

"font-size:12.0pt;font-family:宋体;color:black;">82450

"font-size:12.0pt;font-family:宋体;color:black;">82190

"font-size:12.0pt;font-family:宋体;color:black;">110

"font-size:12.0pt;font-family:宋体;color:black;">-150

"font-size:12.0pt;font-family:宋体;color:black;">10251

"font-size:12.0pt;font-family:宋体;color:black;">421304.63

"font-size:12.0pt;font-family:宋体;color:black;">25431 / 162

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">82390

"font-size:12.0pt;font-family:宋体;color:black;">82710

"font-size:12.0pt;font-family:宋体;color:black;">82870

"font-size:12.0pt;font-family:宋体;color:black;">81540

"font-size:12.0pt;font-family:宋体;color:black;">82350

"font-size:12.0pt;font-family:宋体;color:black;">82160

"font-size:12.0pt;font-family:宋体;color:black;">-40

"font-size:12.0pt;font-family:宋体;color:black;">-230

"font-size:12.0pt;font-family:宋体;color:black;">3730

"font-size:12.0pt;font-family:宋体;color:black;">153232.36

"font-size:12.0pt;font-family:宋体;color:black;">13449 / -213

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">82380

"font-size:12.0pt;font-family:宋体;color:black;">82750

"font-size:12.0pt;font-family:宋体;color:black;">82840

"font-size:12.0pt;font-family:宋体;color:black;">81470

"font-size:12.0pt;font-family:宋体;color:black;">82280

"font-size:12.0pt;font-family:宋体;color:black;">82130

"font-size:12.0pt;font-family:宋体;color:black;">-100

"font-size:12.0pt;font-family:宋体;color:black;">-250

"font-size:12.0pt;font-family:宋体;color:black;">7432

"font-size:12.0pt;font-family:宋体;color:black;">305220.34

"font-size:12.0pt;font-family:宋体;color:black;">19388 / 2125

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">82250

"font-size:12.0pt;font-family:宋体;color:black;">82510

"font-size:12.0pt;font-family:宋体;color:black;">82750

"font-size:12.0pt;font-family:宋体;color:black;">81270

"font-size:12.0pt;font-family:宋体;color:black;">82180

"font-size:12.0pt;font-family:宋体;color:black;">81990

"font-size:12.0pt;font-family:宋体;color:black;">-70

"font-size:12.0pt;font-family:宋体;color:black;">-260

"font-size:12.0pt;font-family:宋体;color:black;">3191

"font-size:12.0pt;font-family:宋体;color:black;">130815.36

"font-size:12.0pt;font-family:宋体;color:black;">9355 / 1290

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">82300

"font-size:12.0pt;font-family:宋体;color:black;">82350

"font-size:12.0pt;font-family:宋体;color:black;">82710

"font-size:12.0pt;font-family:宋体;color:black;">81300

"font-size:12.0pt;font-family:宋体;color:black;">82090

"font-size:12.0pt;font-family:宋体;color:black;">81980

"font-size:12.0pt;font-family:宋体;color:black;">-210

"font-size:12.0pt;font-family:宋体;color:black;">-320

"font-size:12.0pt;font-family:宋体;color:black;">352

"font-size:12.0pt;font-family:宋体;color:black;">14430.13

"font-size:12.0pt;font-family:宋体;color:black;">1671 / 16

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">82280

"font-size:12.0pt;font-family:宋体;color:black;">82410

"font-size:12.0pt;font-family:宋体;color:black;">82600

"font-size:12.0pt;font-family:宋体;color:black;">81140

"font-size:12.0pt;font-family:宋体;color:black;">82160

"font-size:12.0pt;font-family:宋体;color:black;">81970

"font-size:12.0pt;font-family:宋体;color:black;">-120

"font-size:12.0pt;font-family:宋体;color:black;">-310

"font-size:12.0pt;font-family:宋体;color:black;">599

"font-size:12.0pt;font-family:宋体;color:black;">24552.92

"font-size:12.0pt;font-family:宋体;color:black;">3517 / -64

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">82230

"font-size:12.0pt;font-family:宋体;color:black;">82430

"font-size:12.0pt;font-family:宋体;color:black;">82630

"font-size:12.0pt;font-family:宋体;color:black;">81050

"font-size:12.0pt;font-family:宋体;color:black;">82100

"font-size:12.0pt;font-family:宋体;color:black;">81970

"font-size:12.0pt;font-family:宋体;color:black;">-130

"font-size:12.0pt;font-family:宋体;color:black;">-260

"font-size:12.0pt;font-family:宋体;color:black;">498

"font-size:12.0pt;font-family:宋体;color:black;">20411.60

"font-size:12.0pt;font-family:宋体;color:black;">1420 / 39

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">332254

"font-size:12.0pt;font-family:宋体;color:black;">13601609.49

"font-size:12.0pt;font-family:宋体;color:black;">625402 / -397

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">71240

"font-size:12.0pt;font-family:宋体;color:black;">69500

"font-size:12.0pt;font-family:宋体;color:black;">72940

"font-size:12.0pt;font-family:宋体;color:black;">69500

"font-size:12.0pt;font-family:宋体;color:black;">72940

"font-size:12.0pt;font-family:宋体;color:black;">71090

"font-size:12.0pt;font-family:宋体;color:black;">1700

"font-size:12.0pt;font-family:宋体;color:black;">-150

"font-size:12.0pt;font-family:宋体;color:black;">30

"font-size:12.0pt;font-family:宋体;color:black;">1066.35

"font-size:12.0pt;font-family:宋体;color:black;">4495 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">73020

"font-size:12.0pt;font-family:宋体;color:black;">73560

"font-size:12.0pt;font-family:宋体;color:black;">73560

"font-size:12.0pt;font-family:宋体;color:black;">72150

"font-size:12.0pt;font-family:宋体;color:black;">72940

"font-size:12.0pt;font-family:宋体;color:black;">72850

"font-size:12.0pt;font-family:宋体;color:black;">-80

"font-size:12.0pt;font-family:宋体;color:black;">-170

"font-size:12.0pt;font-family:宋体;color:black;">17620

"font-size:12.0pt;font-family:宋体;color:black;">641818.72

"font-size:12.0pt;font-family:宋体;color:black;">9802 / -654

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">73270

"font-size:12.0pt;font-family:宋体;color:black;">73800

"font-size:12.0pt;font-family:宋体;color:black;">73800

"font-size:12.0pt;font-family:宋体;color:black;">72430

"font-size:12.0pt;font-family:宋体;color:black;">73190

"font-size:12.0pt;font-family:宋体;color:black;">73100

"font-size:12.0pt;font-family:宋体;color:black;">-80

"font-size:12.0pt;font-family:宋体;color:black;">-170

"font-size:12.0pt;font-family:宋体;color:black;">9673

"font-size:12.0pt;font-family:宋体;color:black;">353575.29

"font-size:12.0pt;font-family:宋体;color:black;">10575 / 444

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">73230

"font-size:12.0pt;font-family:宋体;color:black;">73440

"font-size:12.0pt;font-family:宋体;color:black;">73760

"font-size:12.0pt;font-family:宋体;color:black;">72590

"font-size:12.0pt;font-family:宋体;color:black;">73410

"font-size:12.0pt;font-family:宋体;color:black;">72950

"font-size:12.0pt;font-family:宋体;color:black;">180

"font-size:12.0pt;font-family:宋体;color:black;">-280

"font-size:12.0pt;font-family:宋体;color:black;">205

"font-size:12.0pt;font-family:宋体;color:black;">7477.47

"font-size:12.0pt;font-family:宋体;color:black;">420 / -7

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">73330

"font-size:12.0pt;font-family:宋体;color:black;">73510

"font-size:12.0pt;font-family:宋体;color:black;">73860

"font-size:12.0pt;font-family:宋体;color:black;">73120

"font-size:12.0pt;font-family:宋体;color:black;">73120

"font-size:12.0pt;font-family:宋体;color:black;">73650

"font-size:12.0pt;font-family:宋体;color:black;">-210

"font-size:12.0pt;font-family:宋体;color:black;">320

"font-size:12.0pt;font-family:宋体;color:black;">13

"font-size:12.0pt;font-family:宋体;color:black;">478.74

"font-size:12.0pt;font-family:宋体;color:black;">92 / -1

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">72930

"font-size:12.0pt;font-family:宋体;color:black;">72930

"font-size:12.0pt;font-family:宋体;color:black;">72930

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">2 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">71890

"font-size:12.0pt;font-family:宋体;color:black;">72200

"font-size:12.0pt;font-family:宋体;color:black;">72200

"font-size:12.0pt;font-family:宋体;color:black;">310

"font-size:12.0pt;font-family:宋体;color:black;">310

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">1 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">71810

"font-size:12.0pt;font-family:宋体;color:black;">72120

"font-size:12.0pt;font-family:宋体;color:black;">72120

"font-size:12.0pt;font-family:宋体;color:black;">310

"font-size:12.0pt;font-family:宋体;color:black;">310

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">71770

"font-size:12.0pt;font-family:宋体;color:black;">72080

"font-size:12.0pt;font-family:宋体;color:black;">72080

"font-size:12.0pt;font-family:宋体;color:black;">310

"font-size:12.0pt;font-family:宋体;color:black;">310

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">71380

"font-size:12.0pt;font-family:宋体;color:black;">71690

"font-size:12.0pt;font-family:宋体;color:black;">71690

"font-size:12.0pt;font-family:宋体;color:black;">310

"font-size:12.0pt;font-family:宋体;color:black;">310

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">2 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">72310

"font-size:12.0pt;font-family:宋体;color:black;">72310

"font-size:12.0pt;font-family:宋体;color:black;">72310

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">72540

"font-size:12.0pt;font-family:宋体;color:black;">72540

"font-size:12.0pt;font-family:宋体;color:black;">72540

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">1 / 0

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">27541

"font-size:12.0pt;font-family:宋体;color:black;">1004416.57

"font-size:12.0pt;font-family:宋体;color:black;">25390 / -218

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">20590

"font-size:12.0pt;font-family:宋体;color:black;">20445

"font-size:12.0pt;font-family:宋体;color:black;">20480

"font-size:12.0pt;font-family:宋体;color:black;">20370

"font-size:12.0pt;font-family:宋体;color:black;">20405

"font-size:12.0pt;font-family:宋体;color:black;">20435

"font-size:12.0pt;font-family:宋体;color:black;">-185

"font-size:12.0pt;font-family:宋体;color:black;">-155

"font-size:12.0pt;font-family:宋体;color:black;">2670

"font-size:12.0pt;font-family:宋体;color:black;">27284.65

"font-size:12.0pt;font-family:宋体;color:black;">9665 / 160

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">20615

"font-size:12.0pt;font-family:宋体;color:black;">20495

"font-size:12.0pt;font-family:宋体;color:black;">20545

"font-size:12.0pt;font-family:宋体;color:black;">20400

"font-size:12.0pt;font-family:宋体;color:black;">20505

"font-size:12.0pt;font-family:宋体;color:black;">20465

"font-size:12.0pt;font-family:宋体;color:black;">-110

"font-size:12.0pt;font-family:宋体;color:black;">-150

"font-size:12.0pt;font-family:宋体;color:black;">118264

"font-size:12.0pt;font-family:宋体;color:black;">1210210.70

"font-size:12.0pt;font-family:宋体;color:black;">152925 / -7300

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">20635

"font-size:12.0pt;font-family:宋体;color:black;">20490

"font-size:12.0pt;font-family:宋体;color:black;">20570

"font-size:12.0pt;font-family:宋体;color:black;">20420

"font-size:12.0pt;font-family:宋体;color:black;">20530

"font-size:12.0pt;font-family:宋体;color:black;">20485

"font-size:12.0pt;font-family:宋体;color:black;">-105

"font-size:12.0pt;font-family:宋体;color:black;">-150

"font-size:12.0pt;font-family:宋体;color:black;">114789

"font-size:12.0pt;font-family:宋体;color:black;">1175873.00

"font-size:12.0pt;font-family:宋体;color:black;">233423 / 2006

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">20620

"font-size:12.0pt;font-family:宋体;color:black;">20510

"font-size:12.0pt;font-family:宋体;color:black;">20565

"font-size:12.0pt;font-family:宋体;color:black;">20420

"font-size:12.0pt;font-family:宋体;color:black;">20535

"font-size:12.0pt;font-family:宋体;color:black;">20490

"font-size:12.0pt;font-family:宋体;color:black;">-85

"font-size:12.0pt;font-family:宋体;color:black;">-130

"font-size:12.0pt;font-family:宋体;color:black;">27790

"font-size:12.0pt;font-family:宋体;color:black;">284725.11

"font-size:12.0pt;font-family:宋体;color:black;">81577 / 2920

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">20605

"font-size:12.0pt;font-family:宋体;color:black;">20485

"font-size:12.0pt;font-family:宋体;color:black;">20550

"font-size:12.0pt;font-family:宋体;color:black;">20410

"font-size:12.0pt;font-family:宋体;color:black;">20530

"font-size:12.0pt;font-family:宋体;color:black;">20470

"font-size:12.0pt;font-family:宋体;color:black;">-75

"font-size:12.0pt;font-family:宋体;color:black;">-135

"font-size:12.0pt;font-family:宋体;color:black;">12762

"font-size:12.0pt;font-family:宋体;color:black;">130639.51

"font-size:12.0pt;font-family:宋体;color:black;">53006 / -12

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">20560

"font-size:12.0pt;font-family:宋体;color:black;">20405

"font-size:12.0pt;font-family:宋体;color:black;">20515

"font-size:12.0pt;font-family:宋体;color:black;">20375

"font-size:12.0pt;font-family:宋体;color:black;">20495

"font-size:12.0pt;font-family:宋体;color:black;">20430

"font-size:12.0pt;font-family:宋体;color:black;">-65

"font-size:12.0pt;font-family:宋体;color:black;">-130

"font-size:12.0pt;font-family:宋体;color:black;">4839

"font-size:12.0pt;font-family:宋体;color:black;">49439.72

"font-size:12.0pt;font-family:宋体;color:black;">21212 / 674

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">20500

"font-size:12.0pt;font-family:宋体;color:black;">20410

"font-size:12.0pt;font-family:宋体;color:black;">20475

"font-size:12.0pt;font-family:宋体;color:black;">20335

"font-size:12.0pt;font-family:宋体;color:black;">20465

"font-size:12.0pt;font-family:宋体;color:black;">20380

"font-size:12.0pt;font-family:宋体;color:black;">-35

"font-size:12.0pt;font-family:宋体;color:black;">-120

"font-size:12.0pt;font-family:宋体;color:black;">2197

"font-size:12.0pt;font-family:宋体;color:black;">22390.34

"font-size:12.0pt;font-family:宋体;color:black;">17408 / 603

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">20455

"font-size:12.0pt;font-family:宋体;color:black;">20455

"font-size:12.0pt;font-family:宋体;color:black;">20455

"font-size:12.0pt;font-family:宋体;color:black;">20305

"font-size:12.0pt;font-family:宋体;color:black;">20435

"font-size:12.0pt;font-family:宋体;color:black;">20360

"font-size:12.0pt;font-family:宋体;color:black;">-20

"font-size:12.0pt;font-family:宋体;color:black;">-95

"font-size:12.0pt;font-family:宋体;color:black;">1290

"font-size:12.0pt;font-family:宋体;color:black;">13134.69

"font-size:12.0pt;font-family:宋体;color:black;">17540 / 168

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">20480

"font-size:12.0pt;font-family:宋体;color:black;">20350

"font-size:12.0pt;font-family:宋体;color:black;">20455

"font-size:12.0pt;font-family:宋体;color:black;">20310

"font-size:12.0pt;font-family:宋体;color:black;">20435

"font-size:12.0pt;font-family:宋体;color:black;">20360

"font-size:12.0pt;font-family:宋体;color:black;">-45

"font-size:12.0pt;font-family:宋体;color:black;">-120

"font-size:12.0pt;font-family:宋体;color:black;">683

"font-size:12.0pt;font-family:宋体;color:black;">6953.77

"font-size:12.0pt;font-family:宋体;color:black;">6742 / 368

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">20495

"font-size:12.0pt;font-family:宋体;color:black;">20365

"font-size:12.0pt;font-family:宋体;color:black;">20450

"font-size:12.0pt;font-family:宋体;color:black;">20325

"font-size:12.0pt;font-family:宋体;color:black;">20445

"font-size:12.0pt;font-family:宋体;color:black;">20355

"font-size:12.0pt;font-family:宋体;color:black;">-50

"font-size:12.0pt;font-family:宋体;color:black;">-140

"font-size:12.0pt;font-family:宋体;color:black;">193

"font-size:12.0pt;font-family:宋体;color:black;">1964.39

"font-size:12.0pt;font-family:宋体;color:black;">2246 / 96

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">20495

"font-size:12.0pt;font-family:宋体;color:black;">20340

"font-size:12.0pt;font-family:宋体;color:black;">20450

"font-size:12.0pt;font-family:宋体;color:black;">20330

"font-size:12.0pt;font-family:宋体;color:black;">20450

"font-size:12.0pt;font-family:宋体;color:black;">20345

"font-size:12.0pt;font-family:宋体;color:black;">-45

"font-size:12.0pt;font-family:宋体;color:black;">-150

"font-size:12.0pt;font-family:宋体;color:black;">91

"font-size:12.0pt;font-family:宋体;color:black;">925.81

"font-size:12.0pt;font-family:宋体;color:black;">839 / 30

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">20490

"font-size:12.0pt;font-family:宋体;color:black;">20400

"font-size:12.0pt;font-family:宋体;color:black;">20430

"font-size:12.0pt;font-family:宋体;color:black;">20330

"font-size:12.0pt;font-family:宋体;color:black;">20430

"font-size:12.0pt;font-family:宋体;color:black;">20365

"font-size:12.0pt;font-family:宋体;color:black;">-60

"font-size:12.0pt;font-family:宋体;color:black;">-125

"font-size:12.0pt;font-family:宋体;color:black;">24

"font-size:12.0pt;font-family:宋体;color:black;">244.44

"font-size:12.0pt;font-family:宋体;color:black;">128 / 10

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">285592

"font-size:12.0pt;font-family:宋体;color:black;">2923786.11

"font-size:12.0pt;font-family:宋体;color:black;">596711 / -277

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">23640

"font-size:12.0pt;font-family:宋体;color:black;">23550

"font-size:12.0pt;font-family:宋体;color:black;">23840

"font-size:12.0pt;font-family:宋体;color:black;">23500

"font-size:12.0pt;font-family:宋体;color:black;">23830

"font-size:12.0pt;font-family:宋体;color:black;">23690

"font-size:12.0pt;font-family:宋体;color:black;">190

"font-size:12.0pt;font-family:宋体;color:black;">50

"font-size:12.0pt;font-family:宋体;color:black;">820

"font-size:12.0pt;font-family:宋体;color:black;">9714.68

"font-size:12.0pt;font-family:宋体;color:black;">3745 / -240

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">23790

"font-size:12.0pt;font-family:宋体;color:black;">23710

"font-size:12.0pt;font-family:宋体;color:black;">23975

"font-size:12.0pt;font-family:宋体;color:black;">23485

"font-size:12.0pt;font-family:宋体;color:black;">23940

"font-size:12.0pt;font-family:宋体;color:black;">23720

"font-size:12.0pt;font-family:宋体;color:black;">150

"font-size:12.0pt;font-family:宋体;color:black;">-70

"font-size:12.0pt;font-family:宋体;color:black;">158931

"font-size:12.0pt;font-family:宋体;color:black;">1885151.63

"font-size:12.0pt;font-family:宋体;color:black;">68852 / -2529

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">23860

"font-size:12.0pt;font-family:宋体;color:black;">23710

"font-size:12.0pt;font-family:宋体;color:black;">24040

"font-size:12.0pt;font-family:宋体;color:black;">23540

"font-size:12.0pt;font-family:宋体;color:black;">24005

"font-size:12.0pt;font-family:宋体;color:black;">23805

"font-size:12.0pt;font-family:宋体;color:black;">145

"font-size:12.0pt;font-family:宋体;color:black;">-55

"font-size:12.0pt;font-family:宋体;color:black;">150214

"font-size:12.0pt;font-family:宋体;color:black;">1788126.42

"font-size:12.0pt;font-family:宋体;color:black;">110734 / 9573

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">23845

"font-size:12.0pt;font-family:宋体;color:black;">23700

"font-size:12.0pt;font-family:宋体;color:black;">24045

"font-size:12.0pt;font-family:宋体;color:black;">23555

"font-size:12.0pt;font-family:宋体;color:black;">24015

"font-size:12.0pt;font-family:宋体;color:black;">23815

"font-size:12.0pt;font-family:宋体;color:black;">170

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">27568

"font-size:12.0pt;font-family:宋体;color:black;">328324.11

"font-size:12.0pt;font-family:宋体;color:black;">37436 / 3998

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">23800

"font-size:12.0pt;font-family:宋体;color:black;">23705

"font-size:12.0pt;font-family:宋体;color:black;">23995

"font-size:12.0pt;font-family:宋体;color:black;">23520

"font-size:12.0pt;font-family:宋体;color:black;">23975

"font-size:12.0pt;font-family:宋体;color:black;">23775

"font-size:12.0pt;font-family:宋体;color:black;">175

"font-size:12.0pt;font-family:宋体;color:black;">-25

"font-size:12.0pt;font-family:宋体;color:black;">10058

"font-size:12.0pt;font-family:宋体;color:black;">119567.98

"font-size:12.0pt;font-family:宋体;color:black;">13230 / 600

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">23770

"font-size:12.0pt;font-family:宋体;color:black;">23650

"font-size:12.0pt;font-family:宋体;color:black;">23945

"font-size:12.0pt;font-family:宋体;color:black;">23490

"font-size:12.0pt;font-family:宋体;color:black;">23905

"font-size:12.0pt;font-family:宋体;color:black;">23765

"font-size:12.0pt;font-family:宋体;color:black;">135

"font-size:12.0pt;font-family:宋体;color:black;">-5

"font-size:12.0pt;font-family:宋体;color:black;">1825

"font-size:12.0pt;font-family:宋体;color:black;">21685.88

"font-size:12.0pt;font-family:宋体;color:black;">6983 / 99

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">23710

"font-size:12.0pt;font-family:宋体;color:black;">23645

"font-size:12.0pt;font-family:宋体;color:black;">23895

"font-size:12.0pt;font-family:宋体;color:black;">23450

"font-size:12.0pt;font-family:宋体;color:black;">23850

"font-size:12.0pt;font-family:宋体;color:black;">23745

"font-size:12.0pt;font-family:宋体;color:black;">140

"font-size:12.0pt;font-family:宋体;color:black;">35

"font-size:12.0pt;font-family:宋体;color:black;">779

"font-size:12.0pt;font-family:宋体;color:black;">9250.41

"font-size:12.0pt;font-family:宋体;color:black;">2073 / 404

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">23670

"font-size:12.0pt;font-family:宋体;color:black;">23510

"font-size:12.0pt;font-family:宋体;color:black;">23865

"font-size:12.0pt;font-family:宋体;color:black;">23445

"font-size:12.0pt;font-family:宋体;color:black;">23820

"font-size:12.0pt;font-family:宋体;color:black;">23630

"font-size:12.0pt;font-family:宋体;color:black;">150

"font-size:12.0pt;font-family:宋体;color:black;">-40

"font-size:12.0pt;font-family:宋体;color:black;">227

"font-size:12.0pt;font-family:宋体;color:black;">2682.03

"font-size:12.0pt;font-family:宋体;color:black;">2118 / 52

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">23695

"font-size:12.0pt;font-family:宋体;color:black;">23480

"font-size:12.0pt;font-family:宋体;color:black;">23830

"font-size:12.0pt;font-family:宋体;color:black;">23460

"font-size:12.0pt;font-family:宋体;color:black;">23800

"font-size:12.0pt;font-family:宋体;color:black;">23600

"font-size:12.0pt;font-family:宋体;color:black;">105

"font-size:12.0pt;font-family:宋体;color:black;">-95

"font-size:12.0pt;font-family:宋体;color:black;">28

"font-size:12.0pt;font-family:宋体;color:black;">330.43

"font-size:12.0pt;font-family:宋体;color:black;">734 / 3

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">23635

"font-size:12.0pt;font-family:宋体;color:black;">23465

"font-size:12.0pt;font-family:宋体;color:black;">23600

"font-size:12.0pt;font-family:宋体;color:black;">23420

"font-size:12.0pt;font-family:宋体;color:black;">23565

"font-size:12.0pt;font-family:宋体;color:black;">23530

"font-size:12.0pt;font-family:宋体;color:black;">-70

"font-size:12.0pt;font-family:宋体;color:black;">-105

"font-size:12.0pt;font-family:宋体;color:black;">13

"font-size:12.0pt;font-family:宋体;color:black;">152.97

"font-size:12.0pt;font-family:宋体;color:black;">357 / -2

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">23625

"font-size:12.0pt;font-family:宋体;color:black;">23510

"font-size:12.0pt;font-family:宋体;color:black;">23800

"font-size:12.0pt;font-family:宋体;color:black;">23415

"font-size:12.0pt;font-family:宋体;color:black;">23800

"font-size:12.0pt;font-family:宋体;color:black;">23635

"font-size:12.0pt;font-family:宋体;color:black;">175

"font-size:12.0pt;font-family:宋体;color:black;">10

"font-size:12.0pt;font-family:宋体;color:black;">17

"font-size:12.0pt;font-family:宋体;color:black;">200.93

"font-size:12.0pt;font-family:宋体;color:black;">365 / 5

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">23625

"font-size:12.0pt;font-family:宋体;color:black;">23525

"font-size:12.0pt;font-family:宋体;color:black;">23750

"font-size:12.0pt;font-family:宋体;color:black;">23470

"font-size:12.0pt;font-family:宋体;color:black;">23750

"font-size:12.0pt;font-family:宋体;color:black;">23560

"font-size:12.0pt;font-family:宋体;color:black;">125

"font-size:12.0pt;font-family:宋体;color:black;">-65

"font-size:12.0pt;font-family:宋体;color:black;">11

"font-size:12.0pt;font-family:宋体;color:black;">129.60

"font-size:12.0pt;font-family:宋体;color:black;">41 / 3

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">350491

"font-size:12.0pt;font-family:宋体;color:black;">4165317.05

"font-size:12.0pt;font-family:宋体;color:black;">246668 / 11966

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">18195

"font-size:12.0pt;font-family:宋体;color:black;">18520

"font-size:12.0pt;font-family:宋体;color:black;">18790

"font-size:12.0pt;font-family:宋体;color:black;">18520

"font-size:12.0pt;font-family:宋体;color:black;">18790

"font-size:12.0pt;font-family:宋体;color:black;">18725

"font-size:12.0pt;font-family:宋体;color:black;">595

"font-size:12.0pt;font-family:宋体;color:black;">530

"font-size:12.0pt;font-family:宋体;color:black;">375

"font-size:12.0pt;font-family:宋体;color:black;">3511.70

"font-size:12.0pt;font-family:宋体;color:black;">5070 / 220

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">18325

"font-size:12.0pt;font-family:宋体;color:black;">18430

"font-size:12.0pt;font-family:宋体;color:black;">18895

"font-size:12.0pt;font-family:宋体;color:black;">18340

"font-size:12.0pt;font-family:宋体;color:black;">18810

"font-size:12.0pt;font-family:宋体;color:black;">18635

"font-size:12.0pt;font-family:宋体;color:black;">485

"font-size:12.0pt;font-family:宋体;color:black;">310

"font-size:12.0pt;font-family:宋体;color:black;">67831

"font-size:12.0pt;font-family:宋体;color:black;">632083.73

"font-size:12.0pt;font-family:宋体;color:black;">31085 / -4014

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">18315

"font-size:12.0pt;font-family:宋体;color:black;">18300

"font-size:12.0pt;font-family:宋体;color:black;">18860

"font-size:12.0pt;font-family:宋体;color:black;">18300

"font-size:12.0pt;font-family:宋体;color:black;">18790

"font-size:12.0pt;font-family:宋体;color:black;">18625

"font-size:12.0pt;font-family:宋体;color:black;">475

"font-size:12.0pt;font-family:宋体;color:black;">310

"font-size:12.0pt;font-family:宋体;color:black;">152876

"font-size:12.0pt;font-family:宋体;color:black;">1423729.23

"font-size:12.0pt;font-family:宋体;color:black;">89967 / 21462

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">18270

"font-size:12.0pt;font-family:宋体;color:black;">18340

"font-size:12.0pt;font-family:宋体;color:black;">18755

"font-size:12.0pt;font-family:宋体;color:black;">18285

"font-size:12.0pt;font-family:宋体;color:black;">18710

"font-size:12.0pt;font-family:宋体;color:black;">18565

"font-size:12.0pt;font-family:宋体;color:black;">440

"font-size:12.0pt;font-family:宋体;color:black;">295

"font-size:12.0pt;font-family:宋体;color:black;">18801

"font-size:12.0pt;font-family:宋体;color:black;">174562.94

"font-size:12.0pt;font-family:宋体;color:black;">14208 / 2360

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">18220

"font-size:12.0pt;font-family:宋体;color:black;">18280

"font-size:12.0pt;font-family:宋体;color:black;">18650

"font-size:12.0pt;font-family:宋体;color:black;">18260

"font-size:12.0pt;font-family:宋体;color:black;">18600

"font-size:12.0pt;font-family:宋体;color:black;">18505

"font-size:12.0pt;font-family:宋体;color:black;">380

"font-size:12.0pt;font-family:宋体;color:black;">285

"font-size:12.0pt;font-family:宋体;color:black;">4049

"font-size:12.0pt;font-family:宋体;color:black;">37468.32

"font-size:12.0pt;font-family:宋体;color:black;">3818 / 645

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">18185

"font-size:12.0pt;font-family:宋体;color:black;">18250

"font-size:12.0pt;font-family:宋体;color:black;">18610

"font-size:12.0pt;font-family:宋体;color:black;">18250

"font-size:12.0pt;font-family:宋体;color:black;">18520

"font-size:12.0pt;font-family:宋体;color:black;">18470

"font-size:12.0pt;font-family:宋体;color:black;">335

"font-size:12.0pt;font-family:宋体;color:black;">285

"font-size:12.0pt;font-family:宋体;color:black;">302

"font-size:12.0pt;font-family:宋体;color:black;">2789.71

"font-size:12.0pt;font-family:宋体;color:black;">684 / 96

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">18170

"font-size:12.0pt;font-family:宋体;color:black;">18270

"font-size:12.0pt;font-family:宋体;color:black;">18500

"font-size:12.0pt;font-family:宋体;color:black;">18260

"font-size:12.0pt;font-family:宋体;color:black;">18485

"font-size:12.0pt;font-family:宋体;color:black;">18360

"font-size:12.0pt;font-family:宋体;color:black;">315

"font-size:12.0pt;font-family:宋体;color:black;">190

"font-size:12.0pt;font-family:宋体;color:black;">226

"font-size:12.0pt;font-family:宋体;color:black;">2074.75

"font-size:12.0pt;font-family:宋体;color:black;">628 / 140

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">18140

"font-size:12.0pt;font-family:宋体;color:black;">18280

"font-size:12.0pt;font-family:宋体;color:black;">18410

"font-size:12.0pt;font-family:宋体;color:black;">18250

"font-size:12.0pt;font-family:宋体;color:black;">18340

"font-size:12.0pt;font-family:宋体;color:black;">18305

"font-size:12.0pt;font-family:宋体;color:black;">200

"font-size:12.0pt;font-family:宋体;color:black;">165

"font-size:12.0pt;font-family:宋体;color:black;">95

"font-size:12.0pt;font-family:宋体;color:black;">869.66

"font-size:12.0pt;font-family:宋体;color:black;">254 / 25

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">18105

"font-size:12.0pt;font-family:宋体;color:black;">18180

"font-size:12.0pt;font-family:宋体;color:black;">18400

"font-size:12.0pt;font-family:宋体;color:black;">18180

"font-size:12.0pt;font-family:宋体;color:black;">18300

"font-size:12.0pt;font-family:宋体;color:black;">18220

"font-size:12.0pt;font-family:宋体;color:black;">195

"font-size:12.0pt;font-family:宋体;color:black;">115

"font-size:12.0pt;font-family:宋体;color:black;">142

"font-size:12.0pt;font-family:宋体;color:black;">1293.87

"font-size:12.0pt;font-family:宋体;color:black;">246 / 70

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">17925

"font-size:12.0pt;font-family:宋体;color:black;">18275

"font-size:12.0pt;font-family:宋体;color:black;">18330

"font-size:12.0pt;font-family:宋体;color:black;">18180

"font-size:12.0pt;font-family:宋体;color:black;">18285

"font-size:12.0pt;font-family:宋体;color:black;">18225

"font-size:12.0pt;font-family:宋体;color:black;">360

"font-size:12.0pt;font-family:宋体;color:black;">300

"font-size:12.0pt;font-family:宋体;color:black;">28

"font-size:12.0pt;font-family:宋体;color:black;">255.17

"font-size:12.0pt;font-family:宋体;color:black;">113 / 18

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">18065

"font-size:12.0pt;font-family:宋体;color:black;">18215

"font-size:12.0pt;font-family:宋体;color:black;">18350

"font-size:12.0pt;font-family:宋体;color:black;">18155

"font-size:12.0pt;font-family:宋体;color:black;">18270

"font-size:12.0pt;font-family:宋体;color:black;">18235

"font-size:12.0pt;font-family:宋体;color:black;">205

"font-size:12.0pt;font-family:宋体;color:black;">170

"font-size:12.0pt;font-family:宋体;color:black;">15

"font-size:12.0pt;font-family:宋体;color:black;">136.78

"font-size:12.0pt;font-family:宋体;color:black;">122 / 9

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">18065

"font-size:12.0pt;font-family:宋体;color:black;">18210

"font-size:12.0pt;font-family:宋体;color:black;">18335

"font-size:12.0pt;font-family:宋体;color:black;">18150

"font-size:12.0pt;font-family:宋体;color:black;">18250

"font-size:12.0pt;font-family:宋体;color:black;">18250

"font-size:12.0pt;font-family:宋体;color:black;">185

"font-size:12.0pt;font-family:宋体;color:black;">185

"font-size:12.0pt;font-family:宋体;color:black;">24

"font-size:12.0pt;font-family:宋体;color:black;">219.04

"font-size:12.0pt;font-family:宋体;color:black;">70 / 19

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">244764

"font-size:12.0pt;font-family:宋体;color:black;">2278994.88

"font-size:12.0pt;font-family:宋体;color:black;">146265 / 21050

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">143620

"font-size:12.0pt;font-family:宋体;color:black;">142400

"font-size:12.0pt;font-family:宋体;color:black;">143800

"font-size:12.0pt;font-family:宋体;color:black;">141900

"font-size:12.0pt;font-family:宋体;color:black;">143500

"font-size:12.0pt;font-family:宋体;color:black;">142720

"font-size:12.0pt;font-family:宋体;color:black;">-120

"font-size:12.0pt;font-family:宋体;color:black;">-900

"font-size:12.0pt;font-family:宋体;color:black;">96

"font-size:12.0pt;font-family:宋体;color:black;">1370.16

"font-size:12.0pt;font-family:宋体;color:black;">6012 / 54

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">144430

"font-size:12.0pt;font-family:宋体;color:black;">144460

"font-size:12.0pt;font-family:宋体;color:black;">145880

"font-size:12.0pt;font-family:宋体;color:black;">142280

"font-size:12.0pt;font-family:宋体;color:black;">144380

"font-size:12.0pt;font-family:宋体;color:black;">144160

"font-size:12.0pt;font-family:宋体;color:black;">-50

"font-size:12.0pt;font-family:宋体;color:black;">-270

"font-size:12.0pt;font-family:宋体;color:black;">215865

"font-size:12.0pt;font-family:宋体;color:black;">3112050.05

"font-size:12.0pt;font-family:宋体;color:black;">78586 / -1431

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">144830

"font-size:12.0pt;font-family:宋体;color:black;">145110

"font-size:12.0pt;font-family:宋体;color:black;">146440

"font-size:12.0pt;font-family:宋体;color:black;">142920

"font-size:12.0pt;font-family:宋体;color:black;">144900

"font-size:12.0pt;font-family:宋体;color:black;">144750

"font-size:12.0pt;font-family:宋体;color:black;">70

"font-size:12.0pt;font-family:宋体;color:black;">-80

"font-size:12.0pt;font-family:宋体;color:black;">67272

"font-size:12.0pt;font-family:宋体;color:black;">973803.13

"font-size:12.0pt;font-family:宋体;color:black;">74866 / 5395

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">145290

"font-size:12.0pt;font-family:宋体;color:black;">145420

"font-size:12.0pt;font-family:宋体;color:black;">146880

"font-size:12.0pt;font-family:宋体;color:black;">143400

"font-size:12.0pt;font-family:宋体;color:black;">145480

"font-size:12.0pt;font-family:宋体;color:black;">145170

"font-size:12.0pt;font-family:宋体;color:black;">190

"font-size:12.0pt;font-family:宋体;color:black;">-120

"font-size:12.0pt;font-family:宋体;color:black;">9574

"font-size:12.0pt;font-family:宋体;color:black;">138991.46

"font-size:12.0pt;font-family:宋体;color:black;">20910 / 967

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">145750

"font-size:12.0pt;font-family:宋体;color:black;">145740

"font-size:12.0pt;font-family:宋体;color:black;">147200

"font-size:12.0pt;font-family:宋体;color:black;">143800

"font-size:12.0pt;font-family:宋体;color:black;">145690

"font-size:12.0pt;font-family:宋体;color:black;">145560

"font-size:12.0pt;font-family:宋体;color:black;">-60

"font-size:12.0pt;font-family:宋体;color:black;">-190

"font-size:12.0pt;font-family:宋体;color:black;">26279

"font-size:12.0pt;font-family:宋体;color:black;">382517.27

"font-size:12.0pt;font-family:宋体;color:black;">42908 / 203

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">145870

"font-size:12.0pt;font-family:宋体;color:black;">146010

"font-size:12.0pt;font-family:宋体;color:black;">147500

"font-size:12.0pt;font-family:宋体;color:black;">144190

"font-size:12.0pt;font-family:宋体;color:black;">146020

"font-size:12.0pt;font-family:宋体;color:black;">145850

"font-size:12.0pt;font-family:宋体;color:black;">150

"font-size:12.0pt;font-family:宋体;color:black;">-20

"font-size:12.0pt;font-family:宋体;color:black;">899

"font-size:12.0pt;font-family:宋体;color:black;">13112.24

"font-size:12.0pt;font-family:宋体;color:black;">6222 / -36

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">146270

"font-size:12.0pt;font-family:宋体;color:black;">146510

"font-size:12.0pt;font-family:宋体;color:black;">147640

"font-size:12.0pt;font-family:宋体;color:black;">144510

"font-size:12.0pt;font-family:宋体;color:black;">146330

"font-size:12.0pt;font-family:宋体;color:black;">146040

"font-size:12.0pt;font-family:宋体;color:black;">60

"font-size:12.0pt;font-family:宋体;color:black;">-230

"font-size:12.0pt;font-family:宋体;color:black;">304

"font-size:12.0pt;font-family:宋体;color:black;">4439.73

"font-size:12.0pt;font-family:宋体;color:black;">1469 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">146700

"font-size:12.0pt;font-family:宋体;color:black;">147330

"font-size:12.0pt;font-family:宋体;color:black;">147900

"font-size:12.0pt;font-family:宋体;color:black;">145520

"font-size:12.0pt;font-family:宋体;color:black;">146140

"font-size:12.0pt;font-family:宋体;color:black;">146760

"font-size:12.0pt;font-family:宋体;color:black;">-560

"font-size:12.0pt;font-family:宋体;color:black;">60

"font-size:12.0pt;font-family:宋体;color:black;">57

"font-size:12.0pt;font-family:宋体;color:black;">836.58

"font-size:12.0pt;font-family:宋体;color:black;">833 / 22

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">146840

"font-size:12.0pt;font-family:宋体;color:black;">147410

"font-size:12.0pt;font-family:宋体;color:black;">148040

"font-size:12.0pt;font-family:宋体;color:black;">145020

"font-size:12.0pt;font-family:宋体;color:black;">146810

"font-size:12.0pt;font-family:宋体;color:black;">146530

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">-310

"font-size:12.0pt;font-family:宋体;color:black;">187

"font-size:12.0pt;font-family:宋体;color:black;">2740.29

"font-size:12.0pt;font-family:宋体;color:black;">738 / -28

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">146930

"font-size:12.0pt;font-family:宋体;color:black;">147880

"font-size:12.0pt;font-family:宋体;color:black;">147880

"font-size:12.0pt;font-family:宋体;color:black;">146040

"font-size:12.0pt;font-family:宋体;color:black;">146580

"font-size:12.0pt;font-family:宋体;color:black;">147080

"font-size:12.0pt;font-family:宋体;color:black;">-350

"font-size:12.0pt;font-family:宋体;color:black;">150

"font-size:12.0pt;font-family:宋体;color:black;">26

"font-size:12.0pt;font-family:宋体;color:black;">382.42

"font-size:12.0pt;font-family:宋体;color:black;">149 / -17

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">147340

"font-size:12.0pt;font-family:宋体;color:black;">146470

"font-size:12.0pt;font-family:宋体;color:black;">147770

"font-size:12.0pt;font-family:宋体;color:black;">146390

"font-size:12.0pt;font-family:宋体;color:black;">147300

"font-size:12.0pt;font-family:宋体;color:black;">147100

"font-size:12.0pt;font-family:宋体;color:black;">-40

"font-size:12.0pt;font-family:宋体;color:black;">-240

"font-size:12.0pt;font-family:宋体;color:black;">18

"font-size:12.0pt;font-family:宋体;color:black;">264.80

"font-size:12.0pt;font-family:宋体;color:black;">77 / -7

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">147880

"font-size:12.0pt;font-family:宋体;color:black;">148610

"font-size:12.0pt;font-family:宋体;color:black;">148610

"font-size:12.0pt;font-family:宋体;color:black;">147090

"font-size:12.0pt;font-family:宋体;color:black;">147740

"font-size:12.0pt;font-family:宋体;color:black;">148050

"font-size:12.0pt;font-family:宋体;color:black;">-140

"font-size:12.0pt;font-family:宋体;color:black;">170

"font-size:12.0pt;font-family:宋体;color:black;">9

"font-size:12.0pt;font-family:宋体;color:black;">133.25

"font-size:12.0pt;font-family:宋体;color:black;">40 / 3

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">320586

"font-size:12.0pt;font-family:宋体;color:black;">4630641.37

"font-size:12.0pt;font-family:宋体;color:black;">232810 / 5125

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">268980

"font-size:12.0pt;font-family:宋体;color:black;">271600

"font-size:12.0pt;font-family:宋体;color:black;">276700

"font-size:12.0pt;font-family:宋体;color:black;">256000

"font-size:12.0pt;font-family:宋体;color:black;">276700

"font-size:12.0pt;font-family:宋体;color:black;">271460

"font-size:12.0pt;font-family:宋体;color:black;">7720

"font-size:12.0pt;font-family:宋体;color:black;">2480

"font-size:12.0pt;font-family:宋体;color:black;">110

"font-size:12.0pt;font-family:宋体;color:black;">2986.14

"font-size:12.0pt;font-family:宋体;color:black;">3924 / 78

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">269980

"font-size:12.0pt;font-family:宋体;color:black;">272210

"font-size:12.0pt;font-family:宋体;color:black;">278190

"font-size:12.0pt;font-family:宋体;color:black;">270100

"font-size:12.0pt;font-family:宋体;color:black;">277200

"font-size:12.0pt;font-family:宋体;color:black;">273760

"font-size:12.0pt;font-family:宋体;color:black;">7220

"font-size:12.0pt;font-family:宋体;color:black;">3780

"font-size:12.0pt;font-family:宋体;color:black;">166281

"font-size:12.0pt;font-family:宋体;color:black;">4552154.26

"font-size:12.0pt;font-family:宋体;color:black;">43266 / -1485

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">270950

"font-size:12.0pt;font-family:宋体;color:black;">273000

"font-size:12.0pt;font-family:宋体;color:black;">279390

"font-size:12.0pt;font-family:宋体;color:black;">271100

"font-size:12.0pt;font-family:宋体;color:black;">278350

"font-size:12.0pt;font-family:宋体;color:black;">274840

"font-size:12.0pt;font-family:宋体;color:black;">7400

"font-size:12.0pt;font-family:宋体;color:black;">3890

"font-size:12.0pt;font-family:宋体;color:black;">55604

"font-size:12.0pt;font-family:宋体;color:black;">1528243.23

"font-size:12.0pt;font-family:宋体;color:black;">33021 / 2696

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">271440

"font-size:12.0pt;font-family:宋体;color:black;">273980

"font-size:12.0pt;font-family:宋体;color:black;">280320

"font-size:12.0pt;font-family:宋体;color:black;">272000

"font-size:12.0pt;font-family:宋体;color:black;">278800

"font-size:12.0pt;font-family:宋体;color:black;">275860

"font-size:12.0pt;font-family:宋体;color:black;">7360

"font-size:12.0pt;font-family:宋体;color:black;">4420

"font-size:12.0pt;font-family:宋体;color:black;">12179

"font-size:12.0pt;font-family:宋体;color:black;">335974.84

"font-size:12.0pt;font-family:宋体;color:black;">6917 / 2852

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">271940

"font-size:12.0pt;font-family:宋体;color:black;">274200

"font-size:12.0pt;font-family:宋体;color:black;">280910

"font-size:12.0pt;font-family:宋体;color:black;">272660

"font-size:12.0pt;font-family:宋体;color:black;">279920

"font-size:12.0pt;font-family:宋体;color:black;">276390

"font-size:12.0pt;font-family:宋体;color:black;">7980

"font-size:12.0pt;font-family:宋体;color:black;">4450

"font-size:12.0pt;font-family:宋体;color:black;">12659

"font-size:12.0pt;font-family:宋体;color:black;">349886.14

"font-size:12.0pt;font-family:宋体;color:black;">9684 / 1437

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">272450

"font-size:12.0pt;font-family:宋体;color:black;">273680

"font-size:12.0pt;font-family:宋体;color:black;">281190

"font-size:12.0pt;font-family:宋体;color:black;">273310

"font-size:12.0pt;font-family:宋体;color:black;">280390

"font-size:12.0pt;font-family:宋体;color:black;">277030

"font-size:12.0pt;font-family:宋体;color:black;">7940

"font-size:12.0pt;font-family:宋体;color:black;">4580

"font-size:12.0pt;font-family:宋体;color:black;">336

"font-size:12.0pt;font-family:宋体;color:black;">9308.40

"font-size:12.0pt;font-family:宋体;color:black;">720 / 24

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">272780

"font-size:12.0pt;font-family:宋体;color:black;">274220

"font-size:12.0pt;font-family:宋体;color:black;">281260

"font-size:12.0pt;font-family:宋体;color:black;">274130

"font-size:12.0pt;font-family:宋体;color:black;">280200

"font-size:12.0pt;font-family:宋体;color:black;">278480

"font-size:12.0pt;font-family:宋体;color:black;">7420

"font-size:12.0pt;font-family:宋体;color:black;">5700

"font-size:12.0pt;font-family:宋体;color:black;">46

"font-size:12.0pt;font-family:宋体;color:black;">1281.04

"font-size:12.0pt;font-family:宋体;color:black;">201 / -7

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">273590

"font-size:12.0pt;font-family:宋体;color:black;">274680

"font-size:12.0pt;font-family:宋体;color:black;">281640

"font-size:12.0pt;font-family:宋体;color:black;">274680

"font-size:12.0pt;font-family:宋体;color:black;">281290

"font-size:12.0pt;font-family:宋体;color:black;">279210

"font-size:12.0pt;font-family:宋体;color:black;">7700

"font-size:12.0pt;font-family:宋体;color:black;">5620

"font-size:12.0pt;font-family:宋体;color:black;">53

"font-size:12.0pt;font-family:宋体;color:black;">1479.83

"font-size:12.0pt;font-family:宋体;color:black;">186 / -11

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">273440

"font-size:12.0pt;font-family:宋体;color:black;">275700

"font-size:12.0pt;font-family:宋体;color:black;">282040

"font-size:12.0pt;font-family:宋体;color:black;">274820

"font-size:12.0pt;font-family:宋体;color:black;">281140

"font-size:12.0pt;font-family:宋体;color:black;">279050

"font-size:12.0pt;font-family:宋体;color:black;">7700

"font-size:12.0pt;font-family:宋体;color:black;">5610

"font-size:12.0pt;font-family:宋体;color:black;">60

"font-size:12.0pt;font-family:宋体;color:black;">1674.36

"font-size:12.0pt;font-family:宋体;color:black;">248 / -7

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">274180

"font-size:12.0pt;font-family:宋体;color:black;">278260

"font-size:12.0pt;font-family:宋体;color:black;">282890

"font-size:12.0pt;font-family:宋体;color:black;">277830

"font-size:12.0pt;font-family:宋体;color:black;">282380

"font-size:12.0pt;font-family:宋体;color:black;">280170

"font-size:12.0pt;font-family:宋体;color:black;">8200

"font-size:12.0pt;font-family:宋体;color:black;">5990

"font-size:12.0pt;font-family:宋体;color:black;">17

"font-size:12.0pt;font-family:宋体;color:black;">476.30

"font-size:12.0pt;font-family:宋体;color:black;">181 / -1

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">274940

"font-size:12.0pt;font-family:宋体;color:black;">277000

"font-size:12.0pt;font-family:宋体;color:black;">283210

"font-size:12.0pt;font-family:宋体;color:black;">277000

"font-size:12.0pt;font-family:宋体;color:black;">282880

"font-size:12.0pt;font-family:宋体;color:black;">280520

"font-size:12.0pt;font-family:宋体;color:black;">7940

"font-size:12.0pt;font-family:宋体;color:black;">5580

"font-size:12.0pt;font-family:宋体;color:black;">7

"font-size:12.0pt;font-family:宋体;color:black;">196.36

"font-size:12.0pt;font-family:宋体;color:black;">129 / 1

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">275960

"font-size:12.0pt;font-family:宋体;color:black;">278400

"font-size:12.0pt;font-family:宋体;color:black;">283720

"font-size:12.0pt;font-family:宋体;color:black;">276910

"font-size:12.0pt;font-family:宋体;color:black;">282850

"font-size:12.0pt;font-family:宋体;color:black;">279420

"font-size:12.0pt;font-family:宋体;color:black;">6890

"font-size:12.0pt;font-family:宋体;color:black;">3460

"font-size:12.0pt;font-family:宋体;color:black;">45

"font-size:12.0pt;font-family:宋体;color:black;">1257.43

"font-size:12.0pt;font-family:宋体;color:black;">125 / -3

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">247397

"font-size:12.0pt;font-family:宋体;color:black;">6784918.31

"font-size:12.0pt;font-family:宋体;color:black;">98602 / 5574

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">3730

"font-size:12.0pt;font-family:宋体;color:black;">3655

"font-size:12.0pt;font-family:宋体;color:black;">3655

"font-size:12.0pt;font-family:宋体;color:black;">3655

"font-size:12.0pt;font-family:宋体;color:black;">3655

"font-size:12.0pt;font-family:宋体;color:black;">3655

"font-size:12.0pt;font-family:宋体;color:black;">-75

"font-size:12.0pt;font-family:宋体;color:black;">-75

"font-size:12.0pt;font-family:宋体;color:black;">105

"font-size:12.0pt;font-family:宋体;color:black;">767.55

"font-size:12.0pt;font-family:宋体;color:black;">2760 / -105

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">3730

"font-size:12.0pt;font-family:宋体;color:black;">3674

"font-size:12.0pt;font-family:宋体;color:black;">3694

"font-size:12.0pt;font-family:宋体;color:black;">3640

"font-size:12.0pt;font-family:宋体;color:black;">3669

"font-size:12.0pt;font-family:宋体;color:black;">3668

"font-size:12.0pt;font-family:宋体;color:black;">-61

"font-size:12.0pt;font-family:宋体;color:black;">-62

"font-size:12.0pt;font-family:宋体;color:black;">59893

"font-size:12.0pt;font-family:宋体;color:black;">439383.27

"font-size:12.0pt;font-family:宋体;color:black;">28696 / -5109

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">3744

"font-size:12.0pt;font-family:宋体;color:black;">3675

"font-size:12.0pt;font-family:宋体;color:black;">3704

"font-size:12.0pt;font-family:宋体;color:black;">3646

"font-size:12.0pt;font-family:宋体;color:black;">3679

"font-size:12.0pt;font-family:宋体;color:black;">3676

"font-size:12.0pt;font-family:宋体;color:black;">-65

"font-size:12.0pt;font-family:宋体;color:black;">-68

"font-size:12.0pt;font-family:宋体;color:black;">71179

"font-size:12.0pt;font-family:宋体;color:black;">523417.97

"font-size:12.0pt;font-family:宋体;color:black;">88882 / 351

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">3740

"font-size:12.0pt;font-family:宋体;color:black;">3686

"font-size:12.0pt;font-family:宋体;color:black;">3709

"font-size:12.0pt;font-family:宋体;color:black;">3655

"font-size:12.0pt;font-family:宋体;color:black;">3682

"font-size:12.0pt;font-family:宋体;color:black;">3681

"font-size:12.0pt;font-family:宋体;color:black;">-58

"font-size:12.0pt;font-family:宋体;color:black;">-59

"font-size:12.0pt;font-family:宋体;color:black;">3941

"font-size:12.0pt;font-family:宋体;color:black;">29020.99

"font-size:12.0pt;font-family:宋体;color:black;">5310 / 149

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">3748

"font-size:12.0pt;font-family:宋体;color:black;">3705

"font-size:12.0pt;font-family:宋体;color:black;">3713

"font-size:12.0pt;font-family:宋体;color:black;">3662

"font-size:12.0pt;font-family:宋体;color:black;">3688

"font-size:12.0pt;font-family:宋体;color:black;">3689

"font-size:12.0pt;font-family:宋体;color:black;">-60

"font-size:12.0pt;font-family:宋体;color:black;">-59

"font-size:12.0pt;font-family:宋体;color:black;">9445

"font-size:12.0pt;font-family:宋体;color:black;">69697.51

"font-size:12.0pt;font-family:宋体;color:black;">7756 / -355

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">3740

"font-size:12.0pt;font-family:宋体;color:black;">3699

"font-size:12.0pt;font-family:宋体;color:black;">3763

"font-size:12.0pt;font-family:宋体;color:black;">3664

"font-size:12.0pt;font-family:宋体;color:black;">3679

"font-size:12.0pt;font-family:宋体;color:black;">3684

"font-size:12.0pt;font-family:宋体;color:black;">-61

"font-size:12.0pt;font-family:宋体;color:black;">-56

"font-size:12.0pt;font-family:宋体;color:black;">229

"font-size:12.0pt;font-family:宋体;color:black;">1687.42

"font-size:12.0pt;font-family:宋体;color:black;">340 / 40

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">3709

"font-size:12.0pt;font-family:宋体;color:black;">3685

"font-size:12.0pt;font-family:宋体;color:black;">3697

"font-size:12.0pt;font-family:宋体;color:black;">3670

"font-size:12.0pt;font-family:宋体;color:black;">3674

"font-size:12.0pt;font-family:宋体;color:black;">3680

"font-size:12.0pt;font-family:宋体;color:black;">-35

"font-size:12.0pt;font-family:宋体;color:black;">-29

"font-size:12.0pt;font-family:宋体;color:black;">83

"font-size:12.0pt;font-family:宋体;color:black;">610.90

"font-size:12.0pt;font-family:宋体;color:black;">185 / -20

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">3702

"font-size:12.0pt;font-family:宋体;color:black;">3675

"font-size:12.0pt;font-family:宋体;color:black;">3696

"font-size:12.0pt;font-family:宋体;color:black;">3645

"font-size:12.0pt;font-family:宋体;color:black;">3658

"font-size:12.0pt;font-family:宋体;color:black;">3663

"font-size:12.0pt;font-family:宋体;color:black;">-44

"font-size:12.0pt;font-family:宋体;color:black;">-39

"font-size:12.0pt;font-family:宋体;color:black;">71

"font-size:12.0pt;font-family:宋体;color:black;">520.28

"font-size:12.0pt;font-family:宋体;color:black;">286 / -22

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">3689

"font-size:12.0pt;font-family:宋体;color:black;">3670

"font-size:12.0pt;font-family:宋体;color:black;">3684

"font-size:12.0pt;font-family:宋体;color:black;">3628

"font-size:12.0pt;font-family:宋体;color:black;">3645

"font-size:12.0pt;font-family:宋体;color:black;">3651

"font-size:12.0pt;font-family:宋体;color:black;">-44

"font-size:12.0pt;font-family:宋体;color:black;">-38

"font-size:12.0pt;font-family:宋体;color:black;">139

"font-size:12.0pt;font-family:宋体;color:black;">1015.18

"font-size:12.0pt;font-family:宋体;color:black;">332 / -7

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">3672

"font-size:12.0pt;font-family:宋体;color:black;">3647

"font-size:12.0pt;font-family:宋体;color:black;">3661

"font-size:12.0pt;font-family:宋体;color:black;">3627

"font-size:12.0pt;font-family:宋体;color:black;">3640

"font-size:12.0pt;font-family:宋体;color:black;">3644

"font-size:12.0pt;font-family:宋体;color:black;">-32

"font-size:12.0pt;font-family:宋体;color:black;">-28

"font-size:12.0pt;font-family:宋体;color:black;">16

"font-size:12.0pt;font-family:宋体;color:black;">116.61

"font-size:12.0pt;font-family:宋体;color:black;">133 / 2

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">3662

"font-size:12.0pt;font-family:宋体;color:black;">3628

"font-size:12.0pt;font-family:宋体;color:black;">3643

"font-size:12.0pt;font-family:宋体;color:black;">3607

"font-size:12.0pt;font-family:宋体;color:black;">3618

"font-size:12.0pt;font-family:宋体;color:black;">3632

"font-size:12.0pt;font-family:宋体;color:black;">-44

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">20

"font-size:12.0pt;font-family:宋体;color:black;">145.29

"font-size:12.0pt;font-family:宋体;color:black;">64 / -4

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">3650

"font-size:12.0pt;font-family:宋体;color:black;">3602

"font-size:12.0pt;font-family:宋体;color:black;">3638

"font-size:12.0pt;font-family:宋体;color:black;">3602

"font-size:12.0pt;font-family:宋体;color:black;">3613

"font-size:12.0pt;font-family:宋体;color:black;">3618

"font-size:12.0pt;font-family:宋体;color:black;">-37

"font-size:12.0pt;font-family:宋体;color:black;">-32

"font-size:12.0pt;font-family:宋体;color:black;">17

"font-size:12.0pt;font-family:宋体;color:black;">123.03

"font-size:12.0pt;font-family:宋体;color:black;">125 / 1

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">145138

"font-size:12.0pt;font-family:宋体;color:black;">1066506.02

"font-size:12.0pt;font-family:宋体;color:black;">134869 / -5079

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">551.00

"font-size:12.0pt;font-family:宋体;color:black;">551.00

"font-size:12.0pt;font-family:宋体;color:black;">551.00

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">78 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">553.66

"font-size:12.0pt;font-family:宋体;color:black;">554.24

"font-size:12.0pt;font-family:宋体;color:black;">557.08

"font-size:12.0pt;font-family:宋体;color:black;">553.78

"font-size:12.0pt;font-family:宋体;color:black;">556.42

"font-size:12.0pt;font-family:宋体;color:black;">555.76

"font-size:12.0pt;font-family:宋体;color:black;">2.76

"font-size:12.0pt;font-family:宋体;color:black;">2.10

"font-size:12.0pt;font-family:宋体;color:black;">19267

"font-size:12.0pt;font-family:宋体;color:black;">1070786.22

"font-size:12.0pt;font-family:宋体;color:black;">52642 / -4689

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">555.68

"font-size:12.0pt;font-family:宋体;color:black;">557.00

"font-size:12.0pt;font-family:宋体;color:black;">559.44

"font-size:12.0pt;font-family:宋体;color:black;">556.40

"font-size:12.0pt;font-family:宋体;color:black;">558.54

"font-size:12.0pt;font-family:宋体;color:black;">557.68

"font-size:12.0pt;font-family:宋体;color:black;">2.86

"font-size:12.0pt;font-family:宋体;color:black;">2.00

"font-size:12.0pt;font-family:宋体;color:black;">77

"font-size:12.0pt;font-family:宋体;color:black;">4294.20

"font-size:12.0pt;font-family:宋体;color:black;">111 / 13

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">556.06

"font-size:12.0pt;font-family:宋体;color:black;">556.98

"font-size:12.0pt;font-family:宋体;color:black;">559.90

"font-size:12.0pt;font-family:宋体;color:black;">556.14

"font-size:12.0pt;font-family:宋体;color:black;">559.02

"font-size:12.0pt;font-family:宋体;color:black;">558.18

"font-size:12.0pt;font-family:宋体;color:black;">2.96

"font-size:12.0pt;font-family:宋体;color:black;">2.12

"font-size:12.0pt;font-family:宋体;color:black;">155143

"font-size:12.0pt;font-family:宋体;color:black;">8659772.97

"font-size:12.0pt;font-family:宋体;color:black;">179472 / 5060

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">558.18

"font-size:12.0pt;font-family:宋体;color:black;">558.80

"font-size:12.0pt;font-family:宋体;color:black;">562.04

"font-size:12.0pt;font-family:宋体;color:black;">558.14

"font-size:12.0pt;font-family:宋体;color:black;">560.90

"font-size:12.0pt;font-family:宋体;color:black;">560.28

"font-size:12.0pt;font-family:宋体;color:black;">2.72

"font-size:12.0pt;font-family:宋体;color:black;">2.10

"font-size:12.0pt;font-family:宋体;color:black;">43094

"font-size:12.0pt;font-family:宋体;color:black;">2414540.41

"font-size:12.0pt;font-family:宋体;color:black;">81381 / 2412

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">560.14

"font-size:12.0pt;font-family:宋体;color:black;">560.64

"font-size:12.0pt;font-family:宋体;color:black;">563.66

"font-size:12.0pt;font-family:宋体;color:black;">560.24

"font-size:12.0pt;font-family:宋体;color:black;">562.86

"font-size:12.0pt;font-family:宋体;color:black;">562.06

"font-size:12.0pt;font-family:宋体;color:black;">2.72

"font-size:12.0pt;font-family:宋体;color:black;">1.92

"font-size:12.0pt;font-family:宋体;color:black;">20916

"font-size:12.0pt;font-family:宋体;color:black;">1175625.68

"font-size:12.0pt;font-family:宋体;color:black;">78930 / 427

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">561.94

"font-size:12.0pt;font-family:宋体;color:black;">562.18

"font-size:12.0pt;font-family:宋体;color:black;">565.50

"font-size:12.0pt;font-family:宋体;color:black;">561.98

"font-size:12.0pt;font-family:宋体;color:black;">564.86

"font-size:12.0pt;font-family:宋体;color:black;">564.16

"font-size:12.0pt;font-family:宋体;color:black;">2.92

"font-size:12.0pt;font-family:宋体;color:black;">2.22

"font-size:12.0pt;font-family:宋体;color:black;">3826

"font-size:12.0pt;font-family:宋体;color:black;">215853.11

"font-size:12.0pt;font-family:宋体;color:black;">13115 / 408

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">563.66

"font-size:12.0pt;font-family:宋体;color:black;">564.40

"font-size:12.0pt;font-family:宋体;color:black;">567.30

"font-size:12.0pt;font-family:宋体;color:black;">563.78

"font-size:12.0pt;font-family:宋体;color:black;">566.52

"font-size:12.0pt;font-family:宋体;color:black;">565.60

"font-size:12.0pt;font-family:宋体;color:black;">2.86

"font-size:12.0pt;font-family:宋体;color:black;">1.94

"font-size:12.0pt;font-family:宋体;color:black;">2319

"font-size:12.0pt;font-family:宋体;color:black;">131165.33

"font-size:12.0pt;font-family:宋体;color:black;">12577 / 113

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">244642

"font-size:12.0pt;font-family:宋体;color:black;">13672037.91

"font-size:12.0pt;font-family:宋体;color:black;">418306 / 3744

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">7319

"font-size:12.0pt;font-family:宋体;color:black;">7321

"font-size:12.0pt;font-family:宋体;color:black;">7321

"font-size:12.0pt;font-family:宋体;color:black;">7321

"font-size:12.0pt;font-family:宋体;color:black;">7321

"font-size:12.0pt;font-family:宋体;color:black;">7321

"font-size:12.0pt;font-family:宋体;color:black;">2

"font-size:12.0pt;font-family:宋体;color:black;">2

"font-size:12.0pt;font-family:宋体;color:black;">6

"font-size:12.0pt;font-family:宋体;color:black;">65.89

"font-size:12.0pt;font-family:宋体;color:black;">3726 / -6

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">7316

"font-size:12.0pt;font-family:宋体;color:black;">7350

"font-size:12.0pt;font-family:宋体;color:black;">7396

"font-size:12.0pt;font-family:宋体;color:black;">7323

"font-size:12.0pt;font-family:宋体;color:black;">7366

"font-size:12.0pt;font-family:宋体;color:black;">7351

"font-size:12.0pt;font-family:宋体;color:black;">50

"font-size:12.0pt;font-family:宋体;color:black;">35

"font-size:12.0pt;font-family:宋体;color:black;">241774

"font-size:12.0pt;font-family:宋体;color:black;">2666164.08

"font-size:12.0pt;font-family:宋体;color:black;">218233 / -20308

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">7333

"font-size:12.0pt;font-family:宋体;color:black;">7353

"font-size:12.0pt;font-family:宋体;color:black;">7404

"font-size:12.0pt;font-family:宋体;color:black;">7332

"font-size:12.0pt;font-family:宋体;color:black;">7369

"font-size:12.0pt;font-family:宋体;color:black;">7358

"font-size:12.0pt;font-family:宋体;color:black;">36

"font-size:12.0pt;font-family:宋体;color:black;">25

"font-size:12.0pt;font-family:宋体;color:black;">6316

"font-size:12.0pt;font-family:宋体;color:black;">69712.37

"font-size:12.0pt;font-family:宋体;color:black;">11142 / -58

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">7333

"font-size:12.0pt;font-family:宋体;color:black;">7369

"font-size:12.0pt;font-family:宋体;color:black;">7414

"font-size:12.0pt;font-family:宋体;color:black;">7339

"font-size:12.0pt;font-family:宋体;color:black;">7380

"font-size:12.0pt;font-family:宋体;color:black;">7367

"font-size:12.0pt;font-family:宋体;color:black;">47

"font-size:12.0pt;font-family:宋体;color:black;">34

"font-size:12.0pt;font-family:宋体;color:black;">583529

"font-size:12.0pt;font-family:宋体;color:black;">6448375.42

"font-size:12.0pt;font-family:宋体;color:black;">337720 / 41695

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">7335

"font-size:12.0pt;font-family:宋体;color:black;">7357

"font-size:12.0pt;font-family:宋体;color:black;">7415

"font-size:12.0pt;font-family:宋体;color:black;">7343

"font-size:12.0pt;font-family:宋体;color:black;">7383

"font-size:12.0pt;font-family:宋体;color:black;">7369

"font-size:12.0pt;font-family:宋体;color:black;">48

"font-size:12.0pt;font-family:宋体;color:black;">34

"font-size:12.0pt;font-family:宋体;color:black;">37909

"font-size:12.0pt;font-family:宋体;color:black;">419046.16

"font-size:12.0pt;font-family:宋体;color:black;">24019 / 537

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">7335

"font-size:12.0pt;font-family:宋体;color:black;">7370

"font-size:12.0pt;font-family:宋体;color:black;">7416

"font-size:12.0pt;font-family:宋体;color:black;">7345

"font-size:12.0pt;font-family:宋体;color:black;">7381

"font-size:12.0pt;font-family:宋体;color:black;">7369

"font-size:12.0pt;font-family:宋体;color:black;">46

"font-size:12.0pt;font-family:宋体;color:black;">34

"font-size:12.0pt;font-family:宋体;color:black;">116788

"font-size:12.0pt;font-family:宋体;color:black;">1290997.22

"font-size:12.0pt;font-family:宋体;color:black;">124571 / 989

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">7346

"font-size:12.0pt;font-family:宋体;color:black;">7371

"font-size:12.0pt;font-family:宋体;color:black;">7419

"font-size:12.0pt;font-family:宋体;color:black;">7350

"font-size:12.0pt;font-family:宋体;color:black;">7387

"font-size:12.0pt;font-family:宋体;color:black;">7373

"font-size:12.0pt;font-family:宋体;color:black;">41

"font-size:12.0pt;font-family:宋体;color:black;">27

"font-size:12.0pt;font-family:宋体;color:black;">4553

"font-size:12.0pt;font-family:宋体;color:black;">50360.67

"font-size:12.0pt;font-family:宋体;color:black;">5611 / 62

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">7342

"font-size:12.0pt;font-family:宋体;color:black;">7362

"font-size:12.0pt;font-family:宋体;color:black;">7424

"font-size:12.0pt;font-family:宋体;color:black;">7351

"font-size:12.0pt;font-family:宋体;color:black;">7387

"font-size:12.0pt;font-family:宋体;color:black;">7375

"font-size:12.0pt;font-family:宋体;color:black;">45

"font-size:12.0pt;font-family:宋体;color:black;">33

"font-size:12.0pt;font-family:宋体;color:black;">135026

"font-size:12.0pt;font-family:宋体;color:black;">1493812.28

"font-size:12.0pt;font-family:宋体;color:black;">235220 / 3394

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">7346

"font-size:12.0pt;font-family:宋体;color:black;">7376

"font-size:12.0pt;font-family:宋体;color:black;">7426

"font-size:12.0pt;font-family:宋体;color:black;">7357

"font-size:12.0pt;font-family:宋体;color:black;">7388

"font-size:12.0pt;font-family:宋体;color:black;">7380

"font-size:12.0pt;font-family:宋体;color:black;">42

"font-size:12.0pt;font-family:宋体;color:black;">34

"font-size:12.0pt;font-family:宋体;color:black;">3797

"font-size:12.0pt;font-family:宋体;color:black;">42033.47

"font-size:12.0pt;font-family:宋体;color:black;">3871 / -184

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">7353

"font-size:12.0pt;font-family:宋体;color:black;">7384

"font-size:12.0pt;font-family:宋体;color:black;">7432

"font-size:12.0pt;font-family:宋体;color:black;">7359

"font-size:12.0pt;font-family:宋体;color:black;">7398

"font-size:12.0pt;font-family:宋体;color:black;">7386

"font-size:12.0pt;font-family:宋体;color:black;">45

"font-size:12.0pt;font-family:宋体;color:black;">33

"font-size:12.0pt;font-family:宋体;color:black;">13576

"font-size:12.0pt;font-family:宋体;color:black;">150421.45

"font-size:12.0pt;font-family:宋体;color:black;">15141 / -2215

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">7359

"font-size:12.0pt;font-family:宋体;color:black;">7376

"font-size:12.0pt;font-family:宋体;color:black;">7436

"font-size:12.0pt;font-family:宋体;color:black;">7367

"font-size:12.0pt;font-family:宋体;color:black;">7400

"font-size:12.0pt;font-family:宋体;color:black;">7391

"font-size:12.0pt;font-family:宋体;color:black;">41

"font-size:12.0pt;font-family:宋体;color:black;">32

"font-size:12.0pt;font-family:宋体;color:black;">5811

"font-size:12.0pt;font-family:宋体;color:black;">64427.90

"font-size:12.0pt;font-family:宋体;color:black;">2947 / -34

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">7360

"font-size:12.0pt;font-family:宋体;color:black;">7395

"font-size:12.0pt;font-family:宋体;color:black;">7438

"font-size:12.0pt;font-family:宋体;color:black;">7373

"font-size:12.0pt;font-family:宋体;color:black;">7402

"font-size:12.0pt;font-family:宋体;color:black;">7394

"font-size:12.0pt;font-family:宋体;color:black;">42

"font-size:12.0pt;font-family:宋体;color:black;">34

"font-size:12.0pt;font-family:宋体;color:black;">1695

"font-size:12.0pt;font-family:宋体;color:black;">18801.66

"font-size:12.0pt;font-family:宋体;color:black;">1567 / 31

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">1150780

"font-size:12.0pt;font-family:宋体;color:black;">12714218.57

"font-size:12.0pt;font-family:宋体;color:black;">983768 / 23903

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">3516

"font-size:12.0pt;font-family:宋体;color:black;">3460

"font-size:12.0pt;font-family:宋体;color:black;">3460

"font-size:12.0pt;font-family:宋体;color:black;">3405

"font-size:12.0pt;font-family:宋体;color:black;">3411

"font-size:12.0pt;font-family:宋体;color:black;">3427

"font-size:12.0pt;font-family:宋体;color:black;">-105

"font-size:12.0pt;font-family:宋体;color:black;">-89

"font-size:12.0pt;font-family:宋体;color:black;">1380

"font-size:12.0pt;font-family:宋体;color:black;">4730.01

"font-size:12.0pt;font-family:宋体;color:black;">7650 / -690

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">3516

"font-size:12.0pt;font-family:宋体;color:black;">3491

"font-size:12.0pt;font-family:宋体;color:black;">3501

"font-size:12.0pt;font-family:宋体;color:black;">3459

"font-size:12.0pt;font-family:宋体;color:black;">3472

"font-size:12.0pt;font-family:宋体;color:black;">3477

"font-size:12.0pt;font-family:宋体;color:black;">-44

"font-size:12.0pt;font-family:宋体;color:black;">-39

"font-size:12.0pt;font-family:宋体;color:black;">3728

"font-size:12.0pt;font-family:宋体;color:black;">12964.49

"font-size:12.0pt;font-family:宋体;color:black;">12493 / -690

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">3580

"font-size:12.0pt;font-family:宋体;color:black;">3577

"font-size:12.0pt;font-family:宋体;color:black;">3577

"font-size:12.0pt;font-family:宋体;color:black;">3523

"font-size:12.0pt;font-family:宋体;color:black;">3532

"font-size:12.0pt;font-family:宋体;color:black;">3549

"font-size:12.0pt;font-family:宋体;color:black;">-48

"font-size:12.0pt;font-family:宋体;color:black;">-31

"font-size:12.0pt;font-family:宋体;color:black;">9413

"font-size:12.0pt;font-family:宋体;color:black;">33412.74

"font-size:12.0pt;font-family:宋体;color:black;">29516 / -1473

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">3596

"font-size:12.0pt;font-family:宋体;color:black;">3574

"font-size:12.0pt;font-family:宋体;color:black;">3574

"font-size:12.0pt;font-family:宋体;color:black;">3538

"font-size:12.0pt;font-family:宋体;color:black;">3550

"font-size:12.0pt;font-family:宋体;color:black;">3560

"font-size:12.0pt;font-family:宋体;color:black;">-46

"font-size:12.0pt;font-family:宋体;color:black;">-36

"font-size:12.0pt;font-family:宋体;color:black;">1153

"font-size:12.0pt;font-family:宋体;color:black;">4105.23

"font-size:12.0pt;font-family:宋体;color:black;">11353 / -389

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">3617

"font-size:12.0pt;font-family:宋体;color:black;">3584

"font-size:12.0pt;font-family:宋体;color:black;">3592

"font-size:12.0pt;font-family:宋体;color:black;">3571

"font-size:12.0pt;font-family:宋体;color:black;">3581

"font-size:12.0pt;font-family:宋体;color:black;">3581

"font-size:12.0pt;font-family:宋体;color:black;">-36

"font-size:12.0pt;font-family:宋体;color:black;">-36

"font-size:12.0pt;font-family:宋体;color:black;">7481

"font-size:12.0pt;font-family:宋体;color:black;">26793.53

"font-size:12.0pt;font-family:宋体;color:black;">58517 / -392

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">3649

"font-size:12.0pt;font-family:宋体;color:black;">3626

"font-size:12.0pt;font-family:宋体;color:black;">3632

"font-size:12.0pt;font-family:宋体;color:black;">3607

"font-size:12.0pt;font-family:宋体;color:black;">3621

"font-size:12.0pt;font-family:宋体;color:black;">3617

"font-size:12.0pt;font-family:宋体;color:black;">-28

"font-size:12.0pt;font-family:宋体;color:black;">-32

"font-size:12.0pt;font-family:宋体;color:black;">1358284

"font-size:12.0pt;font-family:宋体;color:black;">4913874.47

"font-size:12.0pt;font-family:宋体;color:black;">1973963 / 19435

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">3667

"font-size:12.0pt;font-family:宋体;color:black;">3639

"font-size:12.0pt;font-family:宋体;color:black;">3645

"font-size:12.0pt;font-family:宋体;color:black;">3621

"font-size:12.0pt;font-family:宋体;color:black;">3635

"font-size:12.0pt;font-family:宋体;color:black;">3632

"font-size:12.0pt;font-family:宋体;color:black;">-32

"font-size:12.0pt;font-family:宋体;color:black;">-35

"font-size:12.0pt;font-family:宋体;color:black;">40079

"font-size:12.0pt;font-family:宋体;color:black;">145581.07

"font-size:12.0pt;font-family:宋体;color:black;">203496 / 9322

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">3692

"font-size:12.0pt;font-family:宋体;color:black;">3665

"font-size:12.0pt;font-family:宋体;color:black;">3665

"font-size:12.0pt;font-family:宋体;color:black;">3642

"font-size:12.0pt;font-family:宋体;color:black;">3655

"font-size:12.0pt;font-family:宋体;color:black;">3659

"font-size:12.0pt;font-family:宋体;color:black;">-37

"font-size:12.0pt;font-family:宋体;color:black;">-33

"font-size:12.0pt;font-family:宋体;color:black;">690

"font-size:12.0pt;font-family:宋体;color:black;">2524.85

"font-size:12.0pt;font-family:宋体;color:black;">68600 / -333

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">3679

"font-size:12.0pt;font-family:宋体;color:black;">3660

"font-size:12.0pt;font-family:宋体;color:black;">3664

"font-size:12.0pt;font-family:宋体;color:black;">3635

"font-size:12.0pt;font-family:宋体;color:black;">3647

"font-size:12.0pt;font-family:宋体;color:black;">3646

"font-size:12.0pt;font-family:宋体;color:black;">-32

"font-size:12.0pt;font-family:宋体;color:black;">-33

"font-size:12.0pt;font-family:宋体;color:black;">21954

"font-size:12.0pt;font-family:宋体;color:black;">80061.03

"font-size:12.0pt;font-family:宋体;color:black;">121892 / 1759

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">3679

"font-size:12.0pt;font-family:宋体;color:black;">3659

"font-size:12.0pt;font-family:宋体;color:black;">3663

"font-size:12.0pt;font-family:宋体;color:black;">3640

"font-size:12.0pt;font-family:宋体;color:black;">3656

"font-size:12.0pt;font-family:宋体;color:black;">3651

"font-size:12.0pt;font-family:宋体;color:black;">-23

"font-size:12.0pt;font-family:宋体;color:black;">-28

"font-size:12.0pt;font-family:宋体;color:black;">96

"font-size:12.0pt;font-family:宋体;color:black;">350.53

"font-size:12.0pt;font-family:宋体;color:black;">2896 / 3

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">3695

"font-size:12.0pt;font-family:宋体;color:black;">3675

"font-size:12.0pt;font-family:宋体;color:black;">3675

"font-size:12.0pt;font-family:宋体;color:black;">3654

"font-size:12.0pt;font-family:宋体;color:black;">3670

"font-size:12.0pt;font-family:宋体;color:black;">3665

"font-size:12.0pt;font-family:宋体;color:black;">-25

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">77

"font-size:12.0pt;font-family:宋体;color:black;">282.22

"font-size:12.0pt;font-family:宋体;color:black;">1664 / 17

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">3706

"font-size:12.0pt;font-family:宋体;color:black;">3672

"font-size:12.0pt;font-family:宋体;color:black;">3685

"font-size:12.0pt;font-family:宋体;color:black;">3670

"font-size:12.0pt;font-family:宋体;color:black;">3672

"font-size:12.0pt;font-family:宋体;color:black;">3673

"font-size:12.0pt;font-family:宋体;color:black;">-34

"font-size:12.0pt;font-family:宋体;color:black;">-33

"font-size:12.0pt;font-family:宋体;color:black;">37

"font-size:12.0pt;font-family:宋体;color:black;">135.93

"font-size:12.0pt;font-family:宋体;color:black;">296 / 3

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">1444372

"font-size:12.0pt;font-family:宋体;color:black;">5224816.08

"font-size:12.0pt;font-family:宋体;color:black;">2492336 / 26572

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">3482

"font-size:12.0pt;font-family:宋体;color:black;">3482

"font-size:12.0pt;font-family:宋体;color:black;">3482

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">60 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">3898

"font-size:12.0pt;font-family:宋体;color:black;">3881

"font-size:12.0pt;font-family:宋体;color:black;">3881

"font-size:12.0pt;font-family:宋体;color:black;">-17

"font-size:12.0pt;font-family:宋体;color:black;">-17

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">2 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">3852

"font-size:12.0pt;font-family:宋体;color:black;">3852

"font-size:12.0pt;font-family:宋体;color:black;">3852

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">7 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">3849

"font-size:12.0pt;font-family:宋体;color:black;">3849

"font-size:12.0pt;font-family:宋体;color:black;">3849

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">12 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">3874

"font-size:12.0pt;font-family:宋体;color:black;">3832

"font-size:12.0pt;font-family:宋体;color:black;">3876

"font-size:12.0pt;font-family:宋体;color:black;">3832

"font-size:12.0pt;font-family:宋体;color:black;">3848

"font-size:12.0pt;font-family:宋体;color:black;">3860

"font-size:12.0pt;font-family:宋体;color:black;">-26

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">126

"font-size:12.0pt;font-family:宋体;color:black;">486.42

"font-size:12.0pt;font-family:宋体;color:black;">271 / -16

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">3819

"font-size:12.0pt;font-family:宋体;color:black;">3819

"font-size:12.0pt;font-family:宋体;color:black;">3819

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">10 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">3880

"font-size:12.0pt;font-family:宋体;color:black;">3880

"font-size:12.0pt;font-family:宋体;color:black;">3880

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">5 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">3810

"font-size:12.0pt;font-family:宋体;color:black;">3796

"font-size:12.0pt;font-family:宋体;color:black;">3796

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">3900

"font-size:12.0pt;font-family:宋体;color:black;">3900

"font-size:12.0pt;font-family:宋体;color:black;">3900

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">7 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">3885

"font-size:12.0pt;font-family:宋体;color:black;">3885

"font-size:12.0pt;font-family:宋体;color:black;">3885

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">3903

"font-size:12.0pt;font-family:宋体;color:black;">3889

"font-size:12.0pt;font-family:宋体;color:black;">3889

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">3834

"font-size:12.0pt;font-family:宋体;color:black;">3820

"font-size:12.0pt;font-family:宋体;color:black;">3820

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">0 / 0

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">126

"font-size:12.0pt;font-family:宋体;color:black;">486.42

"font-size:12.0pt;font-family:宋体;color:black;">374 / -16

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">3720

"font-size:12.0pt;font-family:宋体;color:black;">3709

"font-size:12.0pt;font-family:宋体;color:black;">3749

"font-size:12.0pt;font-family:宋体;color:black;">3708

"font-size:12.0pt;font-family:宋体;color:black;">3748

"font-size:12.0pt;font-family:宋体;color:black;">3727

"font-size:12.0pt;font-family:宋体;color:black;">28

"font-size:12.0pt;font-family:宋体;color:black;">7

"font-size:12.0pt;font-family:宋体;color:black;">600

"font-size:12.0pt;font-family:宋体;color:black;">2236.38

"font-size:12.0pt;font-family:宋体;color:black;">2910 / -210

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">3761

"font-size:12.0pt;font-family:宋体;color:black;">3728

"font-size:12.0pt;font-family:宋体;color:black;">3757

"font-size:12.0pt;font-family:宋体;color:black;">3728

"font-size:12.0pt;font-family:宋体;color:black;">3738

"font-size:12.0pt;font-family:宋体;color:black;">3748

"font-size:12.0pt;font-family:宋体;color:black;">-23

"font-size:12.0pt;font-family:宋体;color:black;">-13

"font-size:12.0pt;font-family:宋体;color:black;">52

"font-size:12.0pt;font-family:宋体;color:black;">194.94

"font-size:12.0pt;font-family:宋体;color:black;">426 / -1

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">3781

"font-size:12.0pt;font-family:宋体;color:black;">3755

"font-size:12.0pt;font-family:宋体;color:black;">3799

"font-size:12.0pt;font-family:宋体;color:black;">3753

"font-size:12.0pt;font-family:宋体;color:black;">3772

"font-size:12.0pt;font-family:宋体;color:black;">3765

"font-size:12.0pt;font-family:宋体;color:black;">-9

"font-size:12.0pt;font-family:宋体;color:black;">-16

"font-size:12.0pt;font-family:宋体;color:black;">367

"font-size:12.0pt;font-family:宋体;color:black;">1381.96

"font-size:12.0pt;font-family:宋体;color:black;">2246 / 14

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">3802

"font-size:12.0pt;font-family:宋体;color:black;">3777

"font-size:12.0pt;font-family:宋体;color:black;">3789

"font-size:12.0pt;font-family:宋体;color:black;">3770

"font-size:12.0pt;font-family:宋体;color:black;">3789

"font-size:12.0pt;font-family:宋体;color:black;">3776

"font-size:12.0pt;font-family:宋体;color:black;">-13

"font-size:12.0pt;font-family:宋体;color:black;">-26

"font-size:12.0pt;font-family:宋体;color:black;">23

"font-size:12.0pt;font-family:宋体;color:black;">86.87

"font-size:12.0pt;font-family:宋体;color:black;">620 / 4

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">3794

"font-size:12.0pt;font-family:宋体;color:black;">3775

"font-size:12.0pt;font-family:宋体;color:black;">3791

"font-size:12.0pt;font-family:宋体;color:black;">3767

"font-size:12.0pt;font-family:宋体;color:black;">3781

"font-size:12.0pt;font-family:宋体;color:black;">3777

"font-size:12.0pt;font-family:宋体;color:black;">-13

"font-size:12.0pt;font-family:宋体;color:black;">-17

"font-size:12.0pt;font-family:宋体;color:black;">1468

"font-size:12.0pt;font-family:宋体;color:black;">5545.04

"font-size:12.0pt;font-family:宋体;color:black;">1893 / -39

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">3789

"font-size:12.0pt;font-family:宋体;color:black;">3770

"font-size:12.0pt;font-family:宋体;color:black;">3785

"font-size:12.0pt;font-family:宋体;color:black;">3760

"font-size:12.0pt;font-family:宋体;color:black;">3774

"font-size:12.0pt;font-family:宋体;color:black;">3770

"font-size:12.0pt;font-family:宋体;color:black;">-15

"font-size:12.0pt;font-family:宋体;color:black;">-19

"font-size:12.0pt;font-family:宋体;color:black;">353154

"font-size:12.0pt;font-family:宋体;color:black;">1331424.50

"font-size:12.0pt;font-family:宋体;color:black;">965111 / 7138

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">3789

"font-size:12.0pt;font-family:宋体;color:black;">3771

"font-size:12.0pt;font-family:宋体;color:black;">3784

"font-size:12.0pt;font-family:宋体;color:black;">3758

"font-size:12.0pt;font-family:宋体;color:black;">3774

"font-size:12.0pt;font-family:宋体;color:black;">3767

"font-size:12.0pt;font-family:宋体;color:black;">-15

"font-size:12.0pt;font-family:宋体;color:black;">-22

"font-size:12.0pt;font-family:宋体;color:black;">33475

"font-size:12.0pt;font-family:宋体;color:black;">126119.94

"font-size:12.0pt;font-family:宋体;color:black;">114001 / 7335

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">3792

"font-size:12.0pt;font-family:宋体;color:black;">3770

"font-size:12.0pt;font-family:宋体;color:black;">3784

"font-size:12.0pt;font-family:宋体;color:black;">3762

"font-size:12.0pt;font-family:宋体;color:black;">3780

"font-size:12.0pt;font-family:宋体;color:black;">3770

"font-size:12.0pt;font-family:宋体;color:black;">-12

"font-size:12.0pt;font-family:宋体;color:black;">-22

"font-size:12.0pt;font-family:宋体;color:black;">26

"font-size:12.0pt;font-family:宋体;color:black;">98.04

"font-size:12.0pt;font-family:宋体;color:black;">339 / 11

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">3791

"font-size:12.0pt;font-family:宋体;color:black;">3771

"font-size:12.0pt;font-family:宋体;color:black;">3780

"font-size:12.0pt;font-family:宋体;color:black;">3755

"font-size:12.0pt;font-family:宋体;color:black;">3769

"font-size:12.0pt;font-family:宋体;color:black;">3764

"font-size:12.0pt;font-family:宋体;color:black;">-22

"font-size:12.0pt;font-family:宋体;color:black;">-27

"font-size:12.0pt;font-family:宋体;color:black;">14286

"font-size:12.0pt;font-family:宋体;color:black;">53772.74

"font-size:12.0pt;font-family:宋体;color:black;">121469 / 381

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">3788

"font-size:12.0pt;font-family:宋体;color:black;">3766

"font-size:12.0pt;font-family:宋体;color:black;">3779

"font-size:12.0pt;font-family:宋体;color:black;">3763

"font-size:12.0pt;font-family:宋体;color:black;">3779

"font-size:12.0pt;font-family:宋体;color:black;">3765

"font-size:12.0pt;font-family:宋体;color:black;">-9

"font-size:12.0pt;font-family:宋体;color:black;">-23

"font-size:12.0pt;font-family:宋体;color:black;">39

"font-size:12.0pt;font-family:宋体;color:black;">146.84

"font-size:12.0pt;font-family:宋体;color:black;">421 / -27

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">3813

"font-size:12.0pt;font-family:宋体;color:black;">3778

"font-size:12.0pt;font-family:宋体;color:black;">3784

"font-size:12.0pt;font-family:宋体;color:black;">3771

"font-size:12.0pt;font-family:宋体;color:black;">3784

"font-size:12.0pt;font-family:宋体;color:black;">3776

"font-size:12.0pt;font-family:宋体;color:black;">-29

"font-size:12.0pt;font-family:宋体;color:black;">-37

"font-size:12.0pt;font-family:宋体;color:black;">42

"font-size:12.0pt;font-family:宋体;color:black;">158.59

"font-size:12.0pt;font-family:宋体;color:black;">7337 / -2

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">3811

"font-size:12.0pt;font-family:宋体;color:black;">3811

"font-size:12.0pt;font-family:宋体;color:black;">3811

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">176 / 0

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">403532

"font-size:12.0pt;font-family:宋体;color:black;">1521165.84

"font-size:12.0pt;font-family:宋体;color:black;">1216949 / 14604

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">13805

"font-size:12.0pt;font-family:宋体;color:black;">13740

"font-size:12.0pt;font-family:宋体;color:black;">13765

"font-size:12.0pt;font-family:宋体;color:black;">13710

"font-size:12.0pt;font-family:宋体;color:black;">13710

"font-size:12.0pt;font-family:宋体;color:black;">13740

"font-size:12.0pt;font-family:宋体;color:black;">-95

"font-size:12.0pt;font-family:宋体;color:black;">-65

"font-size:12.0pt;font-family:宋体;color:black;">84

"font-size:12.0pt;font-family:宋体;color:black;">577.08

"font-size:12.0pt;font-family:宋体;color:black;">4668 / -36

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">13895

"font-size:12.0pt;font-family:宋体;color:black;">13870

"font-size:12.0pt;font-family:宋体;color:black;">13915

"font-size:12.0pt;font-family:宋体;color:black;">13715

"font-size:12.0pt;font-family:宋体;color:black;">13775

"font-size:12.0pt;font-family:宋体;color:black;">13815

"font-size:12.0pt;font-family:宋体;color:black;">-120

"font-size:12.0pt;font-family:宋体;color:black;">-80

"font-size:12.0pt;font-family:宋体;color:black;">20566

"font-size:12.0pt;font-family:宋体;color:black;">142104.97

"font-size:12.0pt;font-family:宋体;color:black;">24647 / -1522

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">13995

"font-size:12.0pt;font-family:宋体;color:black;">13970

"font-size:12.0pt;font-family:宋体;color:black;">14015

"font-size:12.0pt;font-family:宋体;color:black;">13815

"font-size:12.0pt;font-family:宋体;color:black;">13880

"font-size:12.0pt;font-family:宋体;color:black;">13920

"font-size:12.0pt;font-family:宋体;color:black;">-115

"font-size:12.0pt;font-family:宋体;color:black;">-75

"font-size:12.0pt;font-family:宋体;color:black;">11175

"font-size:12.0pt;font-family:宋体;color:black;">77787.78

"font-size:12.0pt;font-family:宋体;color:black;">15954 / -427

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">14090

"font-size:12.0pt;font-family:宋体;color:black;">14065

"font-size:12.0pt;font-family:宋体;color:black;">14115

"font-size:12.0pt;font-family:宋体;color:black;">13920

"font-size:12.0pt;font-family:宋体;color:black;">13990

"font-size:12.0pt;font-family:宋体;color:black;">14015

"font-size:12.0pt;font-family:宋体;color:black;">-100

"font-size:12.0pt;font-family:宋体;color:black;">-75

"font-size:12.0pt;font-family:宋体;color:black;">1668

"font-size:12.0pt;font-family:宋体;color:black;">11689.80

"font-size:12.0pt;font-family:宋体;color:black;">5691 / -65

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">14200

"font-size:12.0pt;font-family:宋体;color:black;">14160

"font-size:12.0pt;font-family:宋体;color:black;">14215

"font-size:12.0pt;font-family:宋体;color:black;">14005

"font-size:12.0pt;font-family:宋体;color:black;">14075

"font-size:12.0pt;font-family:宋体;color:black;">14110

"font-size:12.0pt;font-family:宋体;color:black;">-125

"font-size:12.0pt;font-family:宋体;color:black;">-90

"font-size:12.0pt;font-family:宋体;color:black;">254021

"font-size:12.0pt;font-family:宋体;color:black;">1792211.64

"font-size:12.0pt;font-family:宋体;color:black;">147641 / 5676

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">14245

"font-size:12.0pt;font-family:宋体;color:black;">14215

"font-size:12.0pt;font-family:宋体;color:black;">14265

"font-size:12.0pt;font-family:宋体;color:black;">14080

"font-size:12.0pt;font-family:宋体;color:black;">14140

"font-size:12.0pt;font-family:宋体;color:black;">14165

"font-size:12.0pt;font-family:宋体;color:black;">-105

"font-size:12.0pt;font-family:宋体;color:black;">-80

"font-size:12.0pt;font-family:宋体;color:black;">753

"font-size:12.0pt;font-family:宋体;color:black;">5334.64

"font-size:12.0pt;font-family:宋体;color:black;">4355 / 125

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">14285

"font-size:12.0pt;font-family:宋体;color:black;">14265

"font-size:12.0pt;font-family:宋体;color:black;">14295

"font-size:12.0pt;font-family:宋体;color:black;">14115

"font-size:12.0pt;font-family:宋体;color:black;">14175

"font-size:12.0pt;font-family:宋体;color:black;">14205

"font-size:12.0pt;font-family:宋体;color:black;">-110

"font-size:12.0pt;font-family:宋体;color:black;">-80

"font-size:12.0pt;font-family:宋体;color:black;">137

"font-size:12.0pt;font-family:宋体;color:black;">973.38

"font-size:12.0pt;font-family:宋体;color:black;">1522 / 13

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">14320

"font-size:12.0pt;font-family:宋体;color:black;">14285

"font-size:12.0pt;font-family:宋体;color:black;">14330

"font-size:12.0pt;font-family:宋体;color:black;">14140

"font-size:12.0pt;font-family:宋体;color:black;">14195

"font-size:12.0pt;font-family:宋体;color:black;">14240

"font-size:12.0pt;font-family:宋体;color:black;">-125

"font-size:12.0pt;font-family:宋体;color:black;">-80

"font-size:12.0pt;font-family:宋体;color:black;">159

"font-size:12.0pt;font-family:宋体;color:black;">1132.39

"font-size:12.0pt;font-family:宋体;color:black;">1002 / 27

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">14370

"font-size:12.0pt;font-family:宋体;color:black;">14355

"font-size:12.0pt;font-family:宋体;color:black;">14400

"font-size:12.0pt;font-family:宋体;color:black;">14185

"font-size:12.0pt;font-family:宋体;color:black;">14250

"font-size:12.0pt;font-family:宋体;color:black;">14280

"font-size:12.0pt;font-family:宋体;color:black;">-120

"font-size:12.0pt;font-family:宋体;color:black;">-90

"font-size:12.0pt;font-family:宋体;color:black;">3464

"font-size:12.0pt;font-family:宋体;color:black;">24740.15

"font-size:12.0pt;font-family:宋体;color:black;">5102 / 75

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">14415

"font-size:12.0pt;font-family:宋体;color:black;">14400

"font-size:12.0pt;font-family:宋体;color:black;">14400

"font-size:12.0pt;font-family:宋体;color:black;">14250

"font-size:12.0pt;font-family:宋体;color:black;">14280

"font-size:12.0pt;font-family:宋体;color:black;">14320

"font-size:12.0pt;font-family:宋体;color:black;">-135

"font-size:12.0pt;font-family:宋体;color:black;">-95

"font-size:12.0pt;font-family:宋体;color:black;">12

"font-size:12.0pt;font-family:宋体;color:black;">85.94

"font-size:12.0pt;font-family:宋体;color:black;">207 / -2

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">14465

"font-size:12.0pt;font-family:宋体;color:black;">14470

"font-size:12.0pt;font-family:宋体;color:black;">14485

"font-size:12.0pt;font-family:宋体;color:black;">14305

"font-size:12.0pt;font-family:宋体;color:black;">14355

"font-size:12.0pt;font-family:宋体;color:black;">14375

"font-size:12.0pt;font-family:宋体;color:black;">-110

"font-size:12.0pt;font-family:宋体;color:black;">-90

"font-size:12.0pt;font-family:宋体;color:black;">55

"font-size:12.0pt;font-family:宋体;color:black;">395.43

"font-size:12.0pt;font-family:宋体;color:black;">195 / 5

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">14485

"font-size:12.0pt;font-family:宋体;color:black;">14450

"font-size:12.0pt;font-family:宋体;color:black;">14450

"font-size:12.0pt;font-family:宋体;color:black;">14370

"font-size:12.0pt;font-family:宋体;color:black;">14405

"font-size:12.0pt;font-family:宋体;color:black;">14410

"font-size:12.0pt;font-family:宋体;color:black;">-80

"font-size:12.0pt;font-family:宋体;color:black;">-75

"font-size:12.0pt;font-family:宋体;color:black;">19

"font-size:12.0pt;font-family:宋体;color:black;">136.90

"font-size:12.0pt;font-family:宋体;color:black;">73 / 5

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">292113

"font-size:12.0pt;font-family:宋体;color:black;">2057170.09

"font-size:12.0pt;font-family:宋体;color:black;">211057 / 3874

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">618.4

"font-size:12.0pt;font-family:宋体;color:black;">613.9

"font-size:12.0pt;font-family:宋体;color:black;">617.4

"font-size:12.0pt;font-family:宋体;color:black;">609.4

"font-size:12.0pt;font-family:宋体;color:black;">614.4

"font-size:12.0pt;font-family:宋体;color:black;">612.8

"font-size:12.0pt;font-family:宋体;color:black;">-4.0

"font-size:12.0pt;font-family:宋体;color:black;">-5.6

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">82542

"font-size:12.0pt;font-family:宋体;color:black;">5058789.15

"font-size:12.0pt;font-family:宋体;color:black;">17829 / -2339

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">616.7

"font-size:12.0pt;font-family:宋体;color:black;">612.5

"font-size:12.0pt;font-family:宋体;color:black;">614.2

"font-size:12.0pt;font-family:宋体;color:black;">607.9

"font-size:12.0pt;font-family:宋体;color:black;">612.2

"font-size:12.0pt;font-family:宋体;color:black;">611.0

"font-size:12.0pt;font-family:宋体;color:black;">-4.5

"font-size:12.0pt;font-family:宋体;color:black;">-5.7

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">43804

"font-size:12.0pt;font-family:宋体;color:black;">2676724.07

"font-size:12.0pt;font-family:宋体;color:black;">26861 / 2344

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">612.6

"font-size:12.0pt;font-family:宋体;color:black;">609.7

"font-size:12.0pt;font-family:宋体;color:black;">610.2

"font-size:12.0pt;font-family:宋体;color:black;">604.4

"font-size:12.0pt;font-family:宋体;color:black;">608.3

"font-size:12.0pt;font-family:宋体;color:black;">607.4

"font-size:12.0pt;font-family:宋体;color:black;">-4.3

"font-size:12.0pt;font-family:宋体;color:black;">-5.2

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">7645

"font-size:12.0pt;font-family:宋体;color:black;">464420.43

"font-size:12.0pt;font-family:宋体;color:black;">10686 / 898

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">608.6

"font-size:12.0pt;font-family:宋体;color:black;">605.0

"font-size:12.0pt;font-family:宋体;color:black;">606.0

"font-size:12.0pt;font-family:宋体;color:black;">600.5

"font-size:12.0pt;font-family:宋体;color:black;">604.4

"font-size:12.0pt;font-family:宋体;color:black;">603.4

"font-size:12.0pt;font-family:宋体;color:black;">-4.2

"font-size:12.0pt;font-family:宋体;color:black;">-5.2

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">1247

"font-size:12.0pt;font-family:宋体;color:black;">75252.15

"font-size:12.0pt;font-family:宋体;color:black;">1457 / 129

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">604.0

"font-size:12.0pt;font-family:宋体;color:black;">600.8

"font-size:12.0pt;font-family:宋体;color:black;">602.1

"font-size:12.0pt;font-family:宋体;color:black;">596.8

"font-size:12.0pt;font-family:宋体;color:black;">600.1

"font-size:12.0pt;font-family:宋体;color:black;">598.9

"font-size:12.0pt;font-family:宋体;color:black;">-3.9

"font-size:12.0pt;font-family:宋体;color:black;">-5.1

"font-size:12.0pt;font-family:宋体;color:black;">72

"font-size:12.0pt;font-family:宋体;color:black;">4312.44

"font-size:12.0pt;font-family:宋体;color:black;">250 / -8

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">600.1

"font-size:12.0pt;font-family:宋体;color:black;">595.1

"font-size:12.0pt;font-family:宋体;color:black;">597.6

"font-size:12.0pt;font-family:宋体;color:black;">595.1

"font-size:12.0pt;font-family:宋体;color:black;">596.6

"font-size:12.0pt;font-family:宋体;color:black;">596.7

"font-size:12.0pt;font-family:宋体;color:black;">-3.5

"font-size:12.0pt;font-family:宋体;color:black;">-3.4

"font-size:12.0pt;font-family:宋体;color:black;">10

"font-size:12.0pt;font-family:宋体;color:black;">596.73

"font-size:12.0pt;font-family:宋体;color:black;">59 / -2

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">596.8

"font-size:12.0pt;font-family:宋体;color:black;">591.0

"font-size:12.0pt;font-family:宋体;color:black;">593.8

"font-size:12.0pt;font-family:宋体;color:black;">589.3

"font-size:12.0pt;font-family:宋体;color:black;">593.8

"font-size:12.0pt;font-family:宋体;color:black;">592.0

"font-size:12.0pt;font-family:宋体;color:black;">-3.0

"font-size:12.0pt;font-family:宋体;color:black;">-4.8

"font-size:12.0pt;font-family:宋体;color:black;">11

"font-size:12.0pt;font-family:宋体;color:black;">651.21

"font-size:12.0pt;font-family:宋体;color:black;">183 / 1

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">591.6

"font-size:12.0pt;font-family:宋体;color:black;">585.9

"font-size:12.0pt;font-family:宋体;color:black;">591.9

"font-size:12.0pt;font-family:宋体;color:black;">585.9

"font-size:12.0pt;font-family:宋体;color:black;">589.8

"font-size:12.0pt;font-family:宋体;color:black;">589.2

"font-size:12.0pt;font-family:宋体;color:black;">-1.8

"font-size:12.0pt;font-family:宋体;color:black;">-2.4

"font-size:12.0pt;font-family:宋体;color:black;">3

"font-size:12.0pt;font-family:宋体;color:black;">176.76

"font-size:12.0pt;font-family:宋体;color:black;">101 / 1

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">591.1

"font-size:12.0pt;font-family:宋体;color:black;">584.0

"font-size:12.0pt;font-family:宋体;color:black;">584.9

"font-size:12.0pt;font-family:宋体;color:black;">584.0

"font-size:12.0pt;font-family:宋体;color:black;">584.9

"font-size:12.0pt;font-family:宋体;color:black;">584.6

"font-size:12.0pt;font-family:宋体;color:black;">-6.2

"font-size:12.0pt;font-family:宋体;color:black;">-6.5

"font-size:12.0pt;font-family:宋体;color:black;">4

"font-size:12.0pt;font-family:宋体;color:black;">233.87

"font-size:12.0pt;font-family:宋体;color:black;">21 / 2

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">584.2

"font-size:12.0pt;font-family:宋体;color:black;">582.3

"font-size:12.0pt;font-family:宋体;color:black;">582.3

"font-size:12.0pt;font-family:宋体;color:black;">-1.9

"font-size:12.0pt;font-family:宋体;color:black;">-1.9

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">44 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">586.3

"font-size:12.0pt;font-family:宋体;color:black;">582.9

"font-size:12.0pt;font-family:宋体;color:black;">582.9

"font-size:12.0pt;font-family:宋体;color:black;">-3.4

"font-size:12.0pt;font-family:宋体;color:black;">-3.4

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">17 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2505

"font-size:12.0pt;font-family:宋体;color:black;">582.9

"font-size:12.0pt;font-family:宋体;color:black;">577.1

"font-size:12.0pt;font-family:宋体;color:black;">577.2

"font-size:12.0pt;font-family:宋体;color:black;">577.1

"font-size:12.0pt;font-family:宋体;color:black;">577.2

"font-size:12.0pt;font-family:宋体;color:black;">577.1

"font-size:12.0pt;font-family:宋体;color:black;">-5.7

"font-size:12.0pt;font-family:宋体;color:black;">-5.8

"font-size:12.0pt;font-family:宋体;color:black;">3

"font-size:12.0pt;font-family:宋体;color:black;">173.15

"font-size:12.0pt;font-family:宋体;color:black;">12 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2506

"font-size:12.0pt;font-family:宋体;color:black;">576.7

"font-size:12.0pt;font-family:宋体;color:black;">575.7

"font-size:12.0pt;font-family:宋体;color:black;">575.7

"font-size:12.0pt;font-family:宋体;color:black;">575.0

"font-size:12.0pt;font-family:宋体;color:black;">575.0

"font-size:12.0pt;font-family:宋体;color:black;">575.3

"font-size:12.0pt;font-family:宋体;color:black;">-1.7

"font-size:12.0pt;font-family:宋体;color:black;">-1.4

"font-size:12.0pt;font-family:宋体;color:black;">7

"font-size:12.0pt;font-family:宋体;color:black;">402.74

"font-size:12.0pt;font-family:宋体;color:black;">46 / 7

"font-size:12.0pt;font-family:宋体;color:black;">2509

"font-size:12.0pt;font-family:宋体;color:black;">578.0

"font-size:12.0pt;font-family:宋体;color:black;">576.9

"font-size:12.0pt;font-family:宋体;color:black;">576.9

"font-size:12.0pt;font-family:宋体;color:black;">-1.1

"font-size:12.0pt;font-family:宋体;color:black;">-1.1

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">10 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2512

"font-size:12.0pt;font-family:宋体;color:black;">582.1

"font-size:12.0pt;font-family:宋体;color:black;">576.9

"font-size:12.0pt;font-family:宋体;color:black;">576.9

"font-size:12.0pt;font-family:宋体;color:black;">-5.2

"font-size:12.0pt;font-family:宋体;color:black;">-5.2

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">12 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2603

"font-size:12.0pt;font-family:宋体;color:black;">579.9

"font-size:12.0pt;font-family:宋体;color:black;">576.8

"font-size:12.0pt;font-family:宋体;color:black;">576.8

"font-size:12.0pt;font-family:宋体;color:black;">-3.1

"font-size:12.0pt;font-family:宋体;color:black;">-3.1

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">16 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2606

"font-size:12.0pt;font-family:宋体;color:black;">578.6

"font-size:12.0pt;font-family:宋体;color:black;">570.9

"font-size:12.0pt;font-family:宋体;color:black;">570.9

"font-size:12.0pt;font-family:宋体;color:black;">570.8

"font-size:12.0pt;font-family:宋体;color:black;">570.8

"font-size:12.0pt;font-family:宋体;color:black;">570.8

"font-size:12.0pt;font-family:宋体;color:black;">-7.8

"font-size:12.0pt;font-family:宋体;color:black;">-7.8

"font-size:12.0pt;font-family:宋体;color:black;">2

"font-size:12.0pt;font-family:宋体;color:black;">114.17

"font-size:12.0pt;font-family:宋体;color:black;">75 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2609

"font-size:12.0pt;font-family:宋体;color:black;">577.4

"font-size:12.0pt;font-family:宋体;color:black;">568.3

"font-size:12.0pt;font-family:宋体;color:black;">568.3

"font-size:12.0pt;font-family:宋体;color:black;">567.9

"font-size:12.0pt;font-family:宋体;color:black;">567.9

"font-size:12.0pt;font-family:宋体;color:black;">568.1

"font-size:12.0pt;font-family:宋体;color:black;">-9.5

"font-size:12.0pt;font-family:宋体;color:black;">-9.3

"font-size:12.0pt;font-family:宋体;color:black;">2

"font-size:12.0pt;font-family:宋体;color:black;">113.62

"font-size:12.0pt;font-family:宋体;color:black;">26 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2612

"font-size:12.0pt;font-family:宋体;color:black;">573.9

"font-size:12.0pt;font-family:宋体;color:black;">569.5

"font-size:12.0pt;font-family:宋体;color:black;">569.5

"font-size:12.0pt;font-family:宋体;color:black;">-4.4

"font-size:12.0pt;font-family:宋体;color:black;">-4.4

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">18 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2703

"font-size:12.0pt;font-family:宋体;color:black;">571.4

"font-size:12.0pt;font-family:宋体;color:black;">567.9

"font-size:12.0pt;font-family:宋体;color:black;">567.9

"font-size:12.0pt;font-family:宋体;color:black;">-3.5

"font-size:12.0pt;font-family:宋体;color:black;">-3.5

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">70 / 0

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">135352

"font-size:12.0pt;font-family:宋体;color:black;">8281960.49

"font-size:12.0pt;font-family:宋体;color:black;">57793 / 1033

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">4353

"font-size:12.0pt;font-family:宋体;color:black;">4333

"font-size:12.0pt;font-family:宋体;color:black;">4387

"font-size:12.0pt;font-family:宋体;color:black;">4296

"font-size:12.0pt;font-family:宋体;color:black;">4340

"font-size:12.0pt;font-family:宋体;color:black;">4331

"font-size:12.0pt;font-family:宋体;color:black;">-13

"font-size:12.0pt;font-family:宋体;color:black;">-22

"font-size:12.0pt;font-family:宋体;color:black;">986

"font-size:12.0pt;font-family:宋体;color:black;">4270.68

"font-size:12.0pt;font-family:宋体;color:black;">1687 / -557

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">4314

"font-size:12.0pt;font-family:宋体;color:black;">4268

"font-size:12.0pt;font-family:宋体;color:black;">4293

"font-size:12.0pt;font-family:宋体;color:black;">4251

"font-size:12.0pt;font-family:宋体;color:black;">4275

"font-size:12.0pt;font-family:宋体;color:black;">4273

"font-size:12.0pt;font-family:宋体;color:black;">-39

"font-size:12.0pt;font-family:宋体;color:black;">-41

"font-size:12.0pt;font-family:宋体;color:black;">38608

"font-size:12.0pt;font-family:宋体;color:black;">164974.48

"font-size:12.0pt;font-family:宋体;color:black;">47262 / -1625

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">4290

"font-size:12.0pt;font-family:宋体;color:black;">4251

"font-size:12.0pt;font-family:宋体;color:black;">4273

"font-size:12.0pt;font-family:宋体;color:black;">4233

"font-size:12.0pt;font-family:宋体;color:black;">4253

"font-size:12.0pt;font-family:宋体;color:black;">4255

"font-size:12.0pt;font-family:宋体;color:black;">-37

"font-size:12.0pt;font-family:宋体;color:black;">-35

"font-size:12.0pt;font-family:宋体;color:black;">45152

"font-size:12.0pt;font-family:宋体;color:black;">192138.98

"font-size:12.0pt;font-family:宋体;color:black;">81563 / 1093

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">4266

"font-size:12.0pt;font-family:宋体;color:black;">4244

"font-size:12.0pt;font-family:宋体;color:black;">4248

"font-size:12.0pt;font-family:宋体;color:black;">4214

"font-size:12.0pt;font-family:宋体;color:black;">4230

"font-size:12.0pt;font-family:宋体;color:black;">4233

"font-size:12.0pt;font-family:宋体;color:black;">-36

"font-size:12.0pt;font-family:宋体;color:black;">-33

"font-size:12.0pt;font-family:宋体;color:black;">7489

"font-size:12.0pt;font-family:宋体;color:black;">31703.38

"font-size:12.0pt;font-family:宋体;color:black;">17259 / 1343

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">4248

"font-size:12.0pt;font-family:宋体;color:black;">4230

"font-size:12.0pt;font-family:宋体;color:black;">4230

"font-size:12.0pt;font-family:宋体;color:black;">4200

"font-size:12.0pt;font-family:宋体;color:black;">4213

"font-size:12.0pt;font-family:宋体;color:black;">4215

"font-size:12.0pt;font-family:宋体;color:black;">-35

"font-size:12.0pt;font-family:宋体;color:black;">-33

"font-size:12.0pt;font-family:宋体;color:black;">25

"font-size:12.0pt;font-family:宋体;color:black;">105.39

"font-size:12.0pt;font-family:宋体;color:black;">1139 / 5

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">4225

"font-size:12.0pt;font-family:宋体;color:black;">4202

"font-size:12.0pt;font-family:宋体;color:black;">4202

"font-size:12.0pt;font-family:宋体;color:black;">4193

"font-size:12.0pt;font-family:宋体;color:black;">4200

"font-size:12.0pt;font-family:宋体;color:black;">4198

"font-size:12.0pt;font-family:宋体;color:black;">-25

"font-size:12.0pt;font-family:宋体;color:black;">-27

"font-size:12.0pt;font-family:宋体;color:black;">4

"font-size:12.0pt;font-family:宋体;color:black;">16.80

"font-size:12.0pt;font-family:宋体;color:black;">1975 / 3

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">4208

"font-size:12.0pt;font-family:宋体;color:black;">4170

"font-size:12.0pt;font-family:宋体;color:black;">4185

"font-size:12.0pt;font-family:宋体;color:black;">4170

"font-size:12.0pt;font-family:宋体;color:black;">4178

"font-size:12.0pt;font-family:宋体;color:black;">4180

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">-28

"font-size:12.0pt;font-family:宋体;color:black;">6

"font-size:12.0pt;font-family:宋体;color:black;">25.08

"font-size:12.0pt;font-family:宋体;color:black;">1292 / 1

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">4184

"font-size:12.0pt;font-family:宋体;color:black;">4185

"font-size:12.0pt;font-family:宋体;color:black;">4185

"font-size:12.0pt;font-family:宋体;color:black;">4144

"font-size:12.0pt;font-family:宋体;color:black;">4144

"font-size:12.0pt;font-family:宋体;color:black;">4183

"font-size:12.0pt;font-family:宋体;color:black;">-40

"font-size:12.0pt;font-family:宋体;color:black;">-1

"font-size:12.0pt;font-family:宋体;color:black;">154

"font-size:12.0pt;font-family:宋体;color:black;">644.33

"font-size:12.0pt;font-family:宋体;color:black;">102 / -149

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">4157

"font-size:12.0pt;font-family:宋体;color:black;">4118

"font-size:12.0pt;font-family:宋体;color:black;">4142

"font-size:12.0pt;font-family:宋体;color:black;">4118

"font-size:12.0pt;font-family:宋体;color:black;">4142

"font-size:12.0pt;font-family:宋体;color:black;">4133

"font-size:12.0pt;font-family:宋体;color:black;">-15

"font-size:12.0pt;font-family:宋体;color:black;">-24

"font-size:12.0pt;font-family:宋体;color:black;">4

"font-size:12.0pt;font-family:宋体;color:black;">16.53

"font-size:12.0pt;font-family:宋体;color:black;">690 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">4132

"font-size:12.0pt;font-family:宋体;color:black;">4111

"font-size:12.0pt;font-family:宋体;color:black;">4118

"font-size:12.0pt;font-family:宋体;color:black;">4111

"font-size:12.0pt;font-family:宋体;color:black;">4118

"font-size:12.0pt;font-family:宋体;color:black;">4114

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">-18

"font-size:12.0pt;font-family:宋体;color:black;">2

"font-size:12.0pt;font-family:宋体;color:black;">8.23

"font-size:12.0pt;font-family:宋体;color:black;">36 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">4079

"font-size:12.0pt;font-family:宋体;color:black;">4079

"font-size:12.0pt;font-family:宋体;color:black;">4079

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">29 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2505

"font-size:12.0pt;font-family:宋体;color:black;">4081

"font-size:12.0pt;font-family:宋体;color:black;">4081

"font-size:12.0pt;font-family:宋体;color:black;">4081

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">19 / 0

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">92430

"font-size:12.0pt;font-family:宋体;color:black;">393903.88

"font-size:12.0pt;font-family:宋体;color:black;">153053 / 114

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">3591

"font-size:12.0pt;font-family:宋体;color:black;">3564

"font-size:12.0pt;font-family:宋体;color:black;">3596

"font-size:12.0pt;font-family:宋体;color:black;">3554

"font-size:12.0pt;font-family:宋体;color:black;">3581

"font-size:12.0pt;font-family:宋体;color:black;">3569

"font-size:12.0pt;font-family:宋体;color:black;">-10

"font-size:12.0pt;font-family:宋体;color:black;">-22

"font-size:12.0pt;font-family:宋体;color:black;">2477

"font-size:12.0pt;font-family:宋体;color:black;">8842.03

"font-size:12.0pt;font-family:宋体;color:black;">5049 / -11

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">3514

"font-size:12.0pt;font-family:宋体;color:black;">3505

"font-size:12.0pt;font-family:宋体;color:black;">3515

"font-size:12.0pt;font-family:宋体;color:black;">3481

"font-size:12.0pt;font-family:宋体;color:black;">3506

"font-size:12.0pt;font-family:宋体;color:black;">3494

"font-size:12.0pt;font-family:宋体;color:black;">-8

"font-size:12.0pt;font-family:宋体;color:black;">-20

"font-size:12.0pt;font-family:宋体;color:black;">4160

"font-size:12.0pt;font-family:宋体;color:black;">14538.10

"font-size:12.0pt;font-family:宋体;color:black;">3857 / -140

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">3449

"font-size:12.0pt;font-family:宋体;color:black;">3442

"font-size:12.0pt;font-family:宋体;color:black;">3442

"font-size:12.0pt;font-family:宋体;color:black;">3409

"font-size:12.0pt;font-family:宋体;color:black;">3434

"font-size:12.0pt;font-family:宋体;color:black;">3422

"font-size:12.0pt;font-family:宋体;color:black;">-15

"font-size:12.0pt;font-family:宋体;color:black;">-27

"font-size:12.0pt;font-family:宋体;color:black;">2755

"font-size:12.0pt;font-family:宋体;color:black;">9429.86

"font-size:12.0pt;font-family:宋体;color:black;">2230 / -14

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">3381

"font-size:12.0pt;font-family:宋体;color:black;">3358

"font-size:12.0pt;font-family:宋体;color:black;">3366

"font-size:12.0pt;font-family:宋体;color:black;">3329

"font-size:12.0pt;font-family:宋体;color:black;">3354

"font-size:12.0pt;font-family:宋体;color:black;">3346

"font-size:12.0pt;font-family:宋体;color:black;">-27

"font-size:12.0pt;font-family:宋体;color:black;">-35

"font-size:12.0pt;font-family:宋体;color:black;">437308

"font-size:12.0pt;font-family:宋体;color:black;">1463583.43

"font-size:12.0pt;font-family:宋体;color:black;">293510 / -1099

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">3325

"font-size:12.0pt;font-family:宋体;color:black;">3294

"font-size:12.0pt;font-family:宋体;color:black;">3310

"font-size:12.0pt;font-family:宋体;color:black;">3276

"font-size:12.0pt;font-family:宋体;color:black;">3300

"font-size:12.0pt;font-family:宋体;color:black;">3293

"font-size:12.0pt;font-family:宋体;color:black;">-25

"font-size:12.0pt;font-family:宋体;color:black;">-32

"font-size:12.0pt;font-family:宋体;color:black;">14229

"font-size:12.0pt;font-family:宋体;color:black;">46860.42

"font-size:12.0pt;font-family:宋体;color:black;">18594 / -3077

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">3269

"font-size:12.0pt;font-family:宋体;color:black;">3245

"font-size:12.0pt;font-family:宋体;color:black;">3258

"font-size:12.0pt;font-family:宋体;color:black;">3222

"font-size:12.0pt;font-family:宋体;color:black;">3247

"font-size:12.0pt;font-family:宋体;color:black;">3239

"font-size:12.0pt;font-family:宋体;color:black;">-22

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">79398

"font-size:12.0pt;font-family:宋体;color:black;">257226.86

"font-size:12.0pt;font-family:宋体;color:black;">103088 / 1256

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">3240

"font-size:12.0pt;font-family:宋体;color:black;">3219

"font-size:12.0pt;font-family:宋体;color:black;">3228

"font-size:12.0pt;font-family:宋体;color:black;">3194

"font-size:12.0pt;font-family:宋体;color:black;">3220

"font-size:12.0pt;font-family:宋体;color:black;">3210

"font-size:12.0pt;font-family:宋体;color:black;">-20

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">3919

"font-size:12.0pt;font-family:宋体;color:black;">12582.34

"font-size:12.0pt;font-family:宋体;color:black;">39649 / 368

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">3223

"font-size:12.0pt;font-family:宋体;color:black;">3202

"font-size:12.0pt;font-family:宋体;color:black;">3204

"font-size:12.0pt;font-family:宋体;color:black;">3174

"font-size:12.0pt;font-family:宋体;color:black;">3195

"font-size:12.0pt;font-family:宋体;color:black;">3188

"font-size:12.0pt;font-family:宋体;color:black;">-28

"font-size:12.0pt;font-family:宋体;color:black;">-35

"font-size:12.0pt;font-family:宋体;color:black;">11742

"font-size:12.0pt;font-family:宋体;color:black;">37441.48

"font-size:12.0pt;font-family:宋体;color:black;">53342 / 406

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">3208

"font-size:12.0pt;font-family:宋体;color:black;">3186

"font-size:12.0pt;font-family:宋体;color:black;">3190

"font-size:12.0pt;font-family:宋体;color:black;">3162

"font-size:12.0pt;font-family:宋体;color:black;">3181

"font-size:12.0pt;font-family:宋体;color:black;">3178

"font-size:12.0pt;font-family:宋体;color:black;">-27

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">513

"font-size:12.0pt;font-family:宋体;color:black;">1630.55

"font-size:12.0pt;font-family:宋体;color:black;">22657 / 139

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">3199

"font-size:12.0pt;font-family:宋体;color:black;">3185

"font-size:12.0pt;font-family:宋体;color:black;">3185

"font-size:12.0pt;font-family:宋体;color:black;">3155

"font-size:12.0pt;font-family:宋体;color:black;">3172

"font-size:12.0pt;font-family:宋体;color:black;">3166

"font-size:12.0pt;font-family:宋体;color:black;">-27

"font-size:12.0pt;font-family:宋体;color:black;">-33

"font-size:12.0pt;font-family:宋体;color:black;">186

"font-size:12.0pt;font-family:宋体;color:black;">589.03

"font-size:12.0pt;font-family:宋体;color:black;">6301 / 11

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">3184

"font-size:12.0pt;font-family:宋体;color:black;">3166

"font-size:12.0pt;font-family:宋体;color:black;">3168

"font-size:12.0pt;font-family:宋体;color:black;">3148

"font-size:12.0pt;font-family:宋体;color:black;">3163

"font-size:12.0pt;font-family:宋体;color:black;">3155

"font-size:12.0pt;font-family:宋体;color:black;">-21

"font-size:12.0pt;font-family:宋体;color:black;">-29

"font-size:12.0pt;font-family:宋体;color:black;">209

"font-size:12.0pt;font-family:宋体;color:black;">659.55

"font-size:12.0pt;font-family:宋体;color:black;">597 / 37

"font-size:12.0pt;font-family:宋体;color:black;">2505

"font-size:12.0pt;font-family:宋体;color:black;">3172

"font-size:12.0pt;font-family:宋体;color:black;">3162

"font-size:12.0pt;font-family:宋体;color:black;">3162

"font-size:12.0pt;font-family:宋体;color:black;">3134

"font-size:12.0pt;font-family:宋体;color:black;">3155

"font-size:12.0pt;font-family:宋体;color:black;">3144

"font-size:12.0pt;font-family:宋体;color:black;">-17

"font-size:12.0pt;font-family:宋体;color:black;">-28

"font-size:12.0pt;font-family:宋体;color:black;">544

"font-size:12.0pt;font-family:宋体;color:black;">1710.72

"font-size:12.0pt;font-family:宋体;color:black;">3390 / 220

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">557440

"font-size:12.0pt;font-family:宋体;color:black;">1855094.36

"font-size:12.0pt;font-family:宋体;color:black;">552264 / -1904

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">3670

"font-size:12.0pt;font-family:宋体;color:black;">3670

"font-size:12.0pt;font-family:宋体;color:black;">3670

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">1665 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">3680

"font-size:12.0pt;font-family:宋体;color:black;">3655

"font-size:12.0pt;font-family:宋体;color:black;">3681

"font-size:12.0pt;font-family:宋体;color:black;">3655

"font-size:12.0pt;font-family:宋体;color:black;">3674

"font-size:12.0pt;font-family:宋体;color:black;">3669

"font-size:12.0pt;font-family:宋体;color:black;">-6

"font-size:12.0pt;font-family:宋体;color:black;">-11

"font-size:12.0pt;font-family:宋体;color:black;">23310

"font-size:12.0pt;font-family:宋体;color:black;">85526.34

"font-size:12.0pt;font-family:宋体;color:black;">43101 / -5150

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">3684

"font-size:12.0pt;font-family:宋体;color:black;">3676

"font-size:12.0pt;font-family:宋体;color:black;">3684

"font-size:12.0pt;font-family:宋体;color:black;">3668

"font-size:12.0pt;font-family:宋体;color:black;">3669

"font-size:12.0pt;font-family:宋体;color:black;">3676

"font-size:12.0pt;font-family:宋体;color:black;">-15

"font-size:12.0pt;font-family:宋体;color:black;">-8

"font-size:12.0pt;font-family:宋体;color:black;">8475

"font-size:12.0pt;font-family:宋体;color:black;">31157.54

"font-size:12.0pt;font-family:宋体;color:black;">803 / 114

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">3681

"font-size:12.0pt;font-family:宋体;color:black;">3675

"font-size:12.0pt;font-family:宋体;color:black;">3675

"font-size:12.0pt;font-family:宋体;color:black;">3660

"font-size:12.0pt;font-family:宋体;color:black;">3662

"font-size:12.0pt;font-family:宋体;color:black;">3668

"font-size:12.0pt;font-family:宋体;color:black;">-19

"font-size:12.0pt;font-family:宋体;color:black;">-13

"font-size:12.0pt;font-family:宋体;color:black;">674

"font-size:12.0pt;font-family:宋体;color:black;">2472.36

"font-size:12.0pt;font-family:宋体;color:black;">2041 / -65

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">3671

"font-size:12.0pt;font-family:宋体;color:black;">3662

"font-size:12.0pt;font-family:宋体;color:black;">3667

"font-size:12.0pt;font-family:宋体;color:black;">3650

"font-size:12.0pt;font-family:宋体;color:black;">3655

"font-size:12.0pt;font-family:宋体;color:black;">3658

"font-size:12.0pt;font-family:宋体;color:black;">-16

"font-size:12.0pt;font-family:宋体;color:black;">-13

"font-size:12.0pt;font-family:宋体;color:black;">136874

"font-size:12.0pt;font-family:宋体;color:black;">500766.19

"font-size:12.0pt;font-family:宋体;color:black;">205269 / 4256

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">3669

"font-size:12.0pt;font-family:宋体;color:black;">3661

"font-size:12.0pt;font-family:宋体;color:black;">3670

"font-size:12.0pt;font-family:宋体;color:black;">3652

"font-size:12.0pt;font-family:宋体;color:black;">3654

"font-size:12.0pt;font-family:宋体;color:black;">3659

"font-size:12.0pt;font-family:宋体;color:black;">-15

"font-size:12.0pt;font-family:宋体;color:black;">-10

"font-size:12.0pt;font-family:宋体;color:black;">3474

"font-size:12.0pt;font-family:宋体;color:black;">12713.95

"font-size:12.0pt;font-family:宋体;color:black;">5038 / 912

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">3638

"font-size:12.0pt;font-family:宋体;color:black;">3636

"font-size:12.0pt;font-family:宋体;color:black;">3642

"font-size:12.0pt;font-family:宋体;color:black;">3633

"font-size:12.0pt;font-family:宋体;color:black;">3642

"font-size:12.0pt;font-family:宋体;color:black;">3636

"font-size:12.0pt;font-family:宋体;color:black;">4

"font-size:12.0pt;font-family:宋体;color:black;">-2

"font-size:12.0pt;font-family:宋体;color:black;">8

"font-size:12.0pt;font-family:宋体;color:black;">29.09

"font-size:12.0pt;font-family:宋体;color:black;">120 / -2

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">3617

"font-size:12.0pt;font-family:宋体;color:black;">3607

"font-size:12.0pt;font-family:宋体;color:black;">3617

"font-size:12.0pt;font-family:宋体;color:black;">3603

"font-size:12.0pt;font-family:宋体;color:black;">3606

"font-size:12.0pt;font-family:宋体;color:black;">3609

"font-size:12.0pt;font-family:宋体;color:black;">-11

"font-size:12.0pt;font-family:宋体;color:black;">-8

"font-size:12.0pt;font-family:宋体;color:black;">1943

"font-size:12.0pt;font-family:宋体;color:black;">7012.99

"font-size:12.0pt;font-family:宋体;color:black;">11063 / 81

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">3619

"font-size:12.0pt;font-family:宋体;color:black;">3605

"font-size:12.0pt;font-family:宋体;color:black;">3610

"font-size:12.0pt;font-family:宋体;color:black;">3599

"font-size:12.0pt;font-family:宋体;color:black;">3607

"font-size:12.0pt;font-family:宋体;color:black;">3603

"font-size:12.0pt;font-family:宋体;color:black;">-12

"font-size:12.0pt;font-family:宋体;color:black;">-16

"font-size:12.0pt;font-family:宋体;color:black;">10

"font-size:12.0pt;font-family:宋体;color:black;">36.04

"font-size:12.0pt;font-family:宋体;color:black;">32 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">3649

"font-size:12.0pt;font-family:宋体;color:black;">3640

"font-size:12.0pt;font-family:宋体;color:black;">3640

"font-size:12.0pt;font-family:宋体;color:black;">-9

"font-size:12.0pt;font-family:宋体;color:black;">-9

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">3 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">3614

"font-size:12.0pt;font-family:宋体;color:black;">3601

"font-size:12.0pt;font-family:宋体;color:black;">3610

"font-size:12.0pt;font-family:宋体;color:black;">3600

"font-size:12.0pt;font-family:宋体;color:black;">3600

"font-size:12.0pt;font-family:宋体;color:black;">3603

"font-size:12.0pt;font-family:宋体;color:black;">-14

"font-size:12.0pt;font-family:宋体;color:black;">-11

"font-size:12.0pt;font-family:宋体;color:black;">13

"font-size:12.0pt;font-family:宋体;color:black;">46.85

"font-size:12.0pt;font-family:宋体;color:black;">2081 / 8

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">3606

"font-size:12.0pt;font-family:宋体;color:black;">3606

"font-size:12.0pt;font-family:宋体;color:black;">3606

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">1 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2506

"font-size:12.0pt;font-family:宋体;color:black;">3590

"font-size:12.0pt;font-family:宋体;color:black;">3583

"font-size:12.0pt;font-family:宋体;color:black;">3589

"font-size:12.0pt;font-family:宋体;color:black;">3580

"font-size:12.0pt;font-family:宋体;color:black;">3581

"font-size:12.0pt;font-family:宋体;color:black;">3582

"font-size:12.0pt;font-family:宋体;color:black;">-9

"font-size:12.0pt;font-family:宋体;color:black;">-8

"font-size:12.0pt;font-family:宋体;color:black;">20

"font-size:12.0pt;font-family:宋体;color:black;">71.64

"font-size:12.0pt;font-family:宋体;color:black;">2272 / 11

"font-size:12.0pt;font-family:宋体;color:black;">2509

"font-size:12.0pt;font-family:宋体;color:black;">3600

"font-size:12.0pt;font-family:宋体;color:black;">3595

"font-size:12.0pt;font-family:宋体;color:black;">3595

"font-size:12.0pt;font-family:宋体;color:black;">3590

"font-size:12.0pt;font-family:宋体;color:black;">3590

"font-size:12.0pt;font-family:宋体;color:black;">3593

"font-size:12.0pt;font-family:宋体;color:black;">-10

"font-size:12.0pt;font-family:宋体;color:black;">-7

"font-size:12.0pt;font-family:宋体;color:black;">4

"font-size:12.0pt;font-family:宋体;color:black;">14.38

"font-size:12.0pt;font-family:宋体;color:black;">41 / 2

"font-size:12.0pt;font-family:宋体;color:black;">2512

"font-size:12.0pt;font-family:宋体;color:black;">3579

"font-size:12.0pt;font-family:宋体;color:black;">3570

"font-size:12.0pt;font-family:宋体;color:black;">3576

"font-size:12.0pt;font-family:宋体;color:black;">3570

"font-size:12.0pt;font-family:宋体;color:black;">3576

"font-size:12.0pt;font-family:宋体;color:black;">3573

"font-size:12.0pt;font-family:宋体;color:black;">-3

"font-size:12.0pt;font-family:宋体;color:black;">-6

"font-size:12.0pt;font-family:宋体;color:black;">2

"font-size:12.0pt;font-family:宋体;color:black;">7.15

"font-size:12.0pt;font-family:宋体;color:black;">25 / 1

"font-size:12.0pt;font-family:宋体;color:black;">2603

"font-size:12.0pt;font-family:宋体;color:black;">3562

"font-size:12.0pt;font-family:宋体;color:black;">3558

"font-size:12.0pt;font-family:宋体;color:black;">3564

"font-size:12.0pt;font-family:宋体;color:black;">3558

"font-size:12.0pt;font-family:宋体;color:black;">3564

"font-size:12.0pt;font-family:宋体;color:black;">3562

"font-size:12.0pt;font-family:宋体;color:black;">2

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">5

"font-size:12.0pt;font-family:宋体;color:black;">17.81

"font-size:12.0pt;font-family:宋体;color:black;">7 / 3

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">174812

"font-size:12.0pt;font-family:宋体;color:black;">639872.32

"font-size:12.0pt;font-family:宋体;color:black;">273562 / 171

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">13200

"font-size:12.0pt;font-family:宋体;color:black;">13200

"font-size:12.0pt;font-family:宋体;color:black;">13200

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">1100 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">13185

"font-size:12.0pt;font-family:宋体;color:black;">13015

"font-size:12.0pt;font-family:宋体;color:black;">13125

"font-size:12.0pt;font-family:宋体;color:black;">12965

"font-size:12.0pt;font-family:宋体;color:black;">13120

"font-size:12.0pt;font-family:宋体;color:black;">13045

"font-size:12.0pt;font-family:宋体;color:black;">-65

"font-size:12.0pt;font-family:宋体;color:black;">-140

"font-size:12.0pt;font-family:宋体;color:black;">4038

"font-size:12.0pt;font-family:宋体;color:black;">26346.10

"font-size:12.0pt;font-family:宋体;color:black;">6008 / -426

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">13415

"font-size:12.0pt;font-family:宋体;color:black;">13210

"font-size:12.0pt;font-family:宋体;color:black;">13340

"font-size:12.0pt;font-family:宋体;color:black;">13130

"font-size:12.0pt;font-family:宋体;color:black;">13325

"font-size:12.0pt;font-family:宋体;color:black;">13240

"font-size:12.0pt;font-family:宋体;color:black;">-90

"font-size:12.0pt;font-family:宋体;color:black;">-175

"font-size:12.0pt;font-family:宋体;color:black;">31326

"font-size:12.0pt;font-family:宋体;color:black;">207414.92

"font-size:12.0pt;font-family:宋体;color:black;">33045 / 1525

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">13415

"font-size:12.0pt;font-family:宋体;color:black;">13195

"font-size:12.0pt;font-family:宋体;color:black;">13330

"font-size:12.0pt;font-family:宋体;color:black;">13150

"font-size:12.0pt;font-family:宋体;color:black;">13330

"font-size:12.0pt;font-family:宋体;color:black;">13210

"font-size:12.0pt;font-family:宋体;color:black;">-85

"font-size:12.0pt;font-family:宋体;color:black;">-205

"font-size:12.0pt;font-family:宋体;color:black;">176

"font-size:12.0pt;font-family:宋体;color:black;">1162.84

"font-size:12.0pt;font-family:宋体;color:black;">692 / 52

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">13445

"font-size:12.0pt;font-family:宋体;color:black;">13260

"font-size:12.0pt;font-family:宋体;color:black;">13365

"font-size:12.0pt;font-family:宋体;color:black;">13155

"font-size:12.0pt;font-family:宋体;color:black;">13350

"font-size:12.0pt;font-family:宋体;color:black;">13265

"font-size:12.0pt;font-family:宋体;color:black;">-95

"font-size:12.0pt;font-family:宋体;color:black;">-180

"font-size:12.0pt;font-family:宋体;color:black;">727

"font-size:12.0pt;font-family:宋体;color:black;">4823.14

"font-size:12.0pt;font-family:宋体;color:black;">1593 / -107

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">13465

"font-size:12.0pt;font-family:宋体;color:black;">13255

"font-size:12.0pt;font-family:宋体;color:black;">13350

"font-size:12.0pt;font-family:宋体;color:black;">13255

"font-size:12.0pt;font-family:宋体;color:black;">13350

"font-size:12.0pt;font-family:宋体;color:black;">13305

"font-size:12.0pt;font-family:宋体;color:black;">-115

"font-size:12.0pt;font-family:宋体;color:black;">-160

"font-size:12.0pt;font-family:宋体;color:black;">3

"font-size:12.0pt;font-family:宋体;color:black;">19.96

"font-size:12.0pt;font-family:宋体;color:black;">12 / -1

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">13490

"font-size:12.0pt;font-family:宋体;color:black;">13490

"font-size:12.0pt;font-family:宋体;color:black;">13490

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">28 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">13295

"font-size:12.0pt;font-family:宋体;color:black;">13295

"font-size:12.0pt;font-family:宋体;color:black;">13295

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">15 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">13465

"font-size:12.0pt;font-family:宋体;color:black;">13335

"font-size:12.0pt;font-family:宋体;color:black;">13335

"font-size:12.0pt;font-family:宋体;color:black;">13245

"font-size:12.0pt;font-family:宋体;color:black;">13255

"font-size:12.0pt;font-family:宋体;color:black;">13270

"font-size:12.0pt;font-family:宋体;color:black;">-210

"font-size:12.0pt;font-family:宋体;color:black;">-195

"font-size:12.0pt;font-family:宋体;color:black;">9

"font-size:12.0pt;font-family:宋体;color:black;">59.73

"font-size:12.0pt;font-family:宋体;color:black;">121 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">13330

"font-size:12.0pt;font-family:宋体;color:black;">13330

"font-size:12.0pt;font-family:宋体;color:black;">13330

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">29 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">13515

"font-size:12.0pt;font-family:宋体;color:black;">13515

"font-size:12.0pt;font-family:宋体;color:black;">13515

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">7 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">13190

"font-size:12.0pt;font-family:宋体;color:black;">13370

"font-size:12.0pt;font-family:宋体;color:black;">13370

"font-size:12.0pt;font-family:宋体;color:black;">180

"font-size:12.0pt;font-family:宋体;color:black;">180

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">11 / 0

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">36279

"font-size:12.0pt;font-family:宋体;color:black;">239826.68

"font-size:12.0pt;font-family:宋体;color:black;">42661 / 1043

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">14090

"font-size:12.0pt;font-family:宋体;color:black;">14055

"font-size:12.0pt;font-family:宋体;color:black;">14100

"font-size:12.0pt;font-family:宋体;color:black;">14050

"font-size:12.0pt;font-family:宋体;color:black;">14060

"font-size:12.0pt;font-family:宋体;color:black;">14075

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">-15

"font-size:12.0pt;font-family:宋体;color:black;">65

"font-size:12.0pt;font-family:宋体;color:black;">915.00

"font-size:12.0pt;font-family:宋体;color:black;">3068 / 1

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">14255

"font-size:12.0pt;font-family:宋体;color:black;">14120

"font-size:12.0pt;font-family:宋体;color:black;">14280

"font-size:12.0pt;font-family:宋体;color:black;">14105

"font-size:12.0pt;font-family:宋体;color:black;">14265

"font-size:12.0pt;font-family:宋体;color:black;">14215

"font-size:12.0pt;font-family:宋体;color:black;">10

"font-size:12.0pt;font-family:宋体;color:black;">-40

"font-size:12.0pt;font-family:宋体;color:black;">654

"font-size:12.0pt;font-family:宋体;color:black;">9296.67

"font-size:12.0pt;font-family:宋体;color:black;">1417 / 129

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">14315

"font-size:12.0pt;font-family:宋体;color:black;">14195

"font-size:12.0pt;font-family:宋体;color:black;">14295

"font-size:12.0pt;font-family:宋体;color:black;">14150

"font-size:12.0pt;font-family:宋体;color:black;">14270

"font-size:12.0pt;font-family:宋体;color:black;">14220

"font-size:12.0pt;font-family:宋体;color:black;">-45

"font-size:12.0pt;font-family:宋体;color:black;">-95

"font-size:12.0pt;font-family:宋体;color:black;">1306

"font-size:12.0pt;font-family:宋体;color:black;">18572.18

"font-size:12.0pt;font-family:宋体;color:black;">661 / -5

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">14390

"font-size:12.0pt;font-family:宋体;color:black;">14250

"font-size:12.0pt;font-family:宋体;color:black;">14370

"font-size:12.0pt;font-family:宋体;color:black;">14225

"font-size:12.0pt;font-family:宋体;color:black;">14350

"font-size:12.0pt;font-family:宋体;color:black;">14290

"font-size:12.0pt;font-family:宋体;color:black;">-40

"font-size:12.0pt;font-family:宋体;color:black;">-100

"font-size:12.0pt;font-family:宋体;color:black;">373

"font-size:12.0pt;font-family:宋体;color:black;">5331.33

"font-size:12.0pt;font-family:宋体;color:black;">348 / -6

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">14465

"font-size:12.0pt;font-family:宋体;color:black;">14310

"font-size:12.0pt;font-family:宋体;color:black;">14455

"font-size:12.0pt;font-family:宋体;color:black;">14295

"font-size:12.0pt;font-family:宋体;color:black;">14430

"font-size:12.0pt;font-family:宋体;color:black;">14380

"font-size:12.0pt;font-family:宋体;color:black;">-35

"font-size:12.0pt;font-family:宋体;color:black;">-85

"font-size:12.0pt;font-family:宋体;color:black;">332458

"font-size:12.0pt;font-family:宋体;color:black;">4781411.43

"font-size:12.0pt;font-family:宋体;color:black;">241632 / 3737

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">14505

"font-size:12.0pt;font-family:宋体;color:black;">14390

"font-size:12.0pt;font-family:宋体;color:black;">14490

"font-size:12.0pt;font-family:宋体;color:black;">14355

"font-size:12.0pt;font-family:宋体;color:black;">14480

"font-size:12.0pt;font-family:宋体;color:black;">14435

"font-size:12.0pt;font-family:宋体;color:black;">-25

"font-size:12.0pt;font-family:宋体;color:black;">-70

"font-size:12.0pt;font-family:宋体;color:black;">80

"font-size:12.0pt;font-family:宋体;color:black;">1155.09

"font-size:12.0pt;font-family:宋体;color:black;">212 / 11

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">14500

"font-size:12.0pt;font-family:宋体;color:black;">14410

"font-size:12.0pt;font-family:宋体;color:black;">14515

"font-size:12.0pt;font-family:宋体;color:black;">14360

"font-size:12.0pt;font-family:宋体;color:black;">14485

"font-size:12.0pt;font-family:宋体;color:black;">14440

"font-size:12.0pt;font-family:宋体;color:black;">-15

"font-size:12.0pt;font-family:宋体;color:black;">-60

"font-size:12.0pt;font-family:宋体;color:black;">1420

"font-size:12.0pt;font-family:宋体;color:black;">20505.51

"font-size:12.0pt;font-family:宋体;color:black;">2605 / 13

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">15565

"font-size:12.0pt;font-family:宋体;color:black;">15460

"font-size:12.0pt;font-family:宋体;color:black;">15550

"font-size:12.0pt;font-family:宋体;color:black;">15390

"font-size:12.0pt;font-family:宋体;color:black;">15525

"font-size:12.0pt;font-family:宋体;color:black;">15475

"font-size:12.0pt;font-family:宋体;color:black;">-40

"font-size:12.0pt;font-family:宋体;color:black;">-90

"font-size:12.0pt;font-family:宋体;color:black;">19215

"font-size:12.0pt;font-family:宋体;color:black;">297352.94

"font-size:12.0pt;font-family:宋体;color:black;">30177 / 485

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">15625

"font-size:12.0pt;font-family:宋体;color:black;">15525

"font-size:12.0pt;font-family:宋体;color:black;">15575

"font-size:12.0pt;font-family:宋体;color:black;">15525

"font-size:12.0pt;font-family:宋体;color:black;">15575

"font-size:12.0pt;font-family:宋体;color:black;">15550

"font-size:12.0pt;font-family:宋体;color:black;">-50

"font-size:12.0pt;font-family:宋体;color:black;">-75

"font-size:12.0pt;font-family:宋体;color:black;">6

"font-size:12.0pt;font-family:宋体;color:black;">93.32

"font-size:12.0pt;font-family:宋体;color:black;">157 / -1

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">15565

"font-size:12.0pt;font-family:宋体;color:black;">15490

"font-size:12.0pt;font-family:宋体;color:black;">15555

"font-size:12.0pt;font-family:宋体;color:black;">15465

"font-size:12.0pt;font-family:宋体;color:black;">15535

"font-size:12.0pt;font-family:宋体;color:black;">15525

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">-40

"font-size:12.0pt;font-family:宋体;color:black;">12

"font-size:12.0pt;font-family:宋体;color:black;">186.31

"font-size:12.0pt;font-family:宋体;color:black;">41 / 0

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">355589

"font-size:12.0pt;font-family:宋体;color:black;">5134819.77

"font-size:12.0pt;font-family:宋体;color:black;">280318 / 4364

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">11715

"font-size:12.0pt;font-family:宋体;color:black;">11715

"font-size:12.0pt;font-family:宋体;color:black;">11715

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">1460 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">11965

"font-size:12.0pt;font-family:宋体;color:black;">11835

"font-size:12.0pt;font-family:宋体;color:black;">11980

"font-size:12.0pt;font-family:宋体;color:black;">11775

"font-size:12.0pt;font-family:宋体;color:black;">11925

"font-size:12.0pt;font-family:宋体;color:black;">11885

"font-size:12.0pt;font-family:宋体;color:black;">-40

"font-size:12.0pt;font-family:宋体;color:black;">-80

"font-size:12.0pt;font-family:宋体;color:black;">11561

"font-size:12.0pt;font-family:宋体;color:black;">137420.16

"font-size:12.0pt;font-family:宋体;color:black;">14595 / -1454

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">12050

"font-size:12.0pt;font-family:宋体;color:black;">11915

"font-size:12.0pt;font-family:宋体;color:black;">12070

"font-size:12.0pt;font-family:宋体;color:black;">11855

"font-size:12.0pt;font-family:宋体;color:black;">12020

"font-size:12.0pt;font-family:宋体;color:black;">11980

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">-70

"font-size:12.0pt;font-family:宋体;color:black;">53108

"font-size:12.0pt;font-family:宋体;color:black;">636370.46

"font-size:12.0pt;font-family:宋体;color:black;">53487 / 2087

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">12110

"font-size:12.0pt;font-family:宋体;color:black;">11990

"font-size:12.0pt;font-family:宋体;color:black;">12130

"font-size:12.0pt;font-family:宋体;color:black;">11930

"font-size:12.0pt;font-family:宋体;color:black;">12080

"font-size:12.0pt;font-family:宋体;color:black;">12050

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">-60

"font-size:12.0pt;font-family:宋体;color:black;">5403

"font-size:12.0pt;font-family:宋体;color:black;">65118.12

"font-size:12.0pt;font-family:宋体;color:black;">13295 / 639

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">12180

"font-size:12.0pt;font-family:宋体;color:black;">12090

"font-size:12.0pt;font-family:宋体;color:black;">12200

"font-size:12.0pt;font-family:宋体;color:black;">12010

"font-size:12.0pt;font-family:宋体;color:black;">12160

"font-size:12.0pt;font-family:宋体;color:black;">12120

"font-size:12.0pt;font-family:宋体;color:black;">-20

"font-size:12.0pt;font-family:宋体;color:black;">-60

"font-size:12.0pt;font-family:宋体;color:black;">1473

"font-size:12.0pt;font-family:宋体;color:black;">17856.06

"font-size:12.0pt;font-family:宋体;color:black;">6954 / 71

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">12275

"font-size:12.0pt;font-family:宋体;color:black;">12180

"font-size:12.0pt;font-family:宋体;color:black;">12290

"font-size:12.0pt;font-family:宋体;color:black;">12105

"font-size:12.0pt;font-family:宋体;color:black;">12250

"font-size:12.0pt;font-family:宋体;color:black;">12180

"font-size:12.0pt;font-family:宋体;color:black;">-25

"font-size:12.0pt;font-family:宋体;color:black;">-95

"font-size:12.0pt;font-family:宋体;color:black;">166

"font-size:12.0pt;font-family:宋体;color:black;">2022.59

"font-size:12.0pt;font-family:宋体;color:black;">2039 / 3

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">12375

"font-size:12.0pt;font-family:宋体;color:black;">12250

"font-size:12.0pt;font-family:宋体;color:black;">12250

"font-size:12.0pt;font-family:宋体;color:black;">12250

"font-size:12.0pt;font-family:宋体;color:black;">12250

"font-size:12.0pt;font-family:宋体;color:black;">12250

"font-size:12.0pt;font-family:宋体;color:black;">-125

"font-size:12.0pt;font-family:宋体;color:black;">-125

"font-size:12.0pt;font-family:宋体;color:black;">1

"font-size:12.0pt;font-family:宋体;color:black;">12.25

"font-size:12.0pt;font-family:宋体;color:black;">25 / -1

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">12430

"font-size:12.0pt;font-family:宋体;color:black;">12325

"font-size:12.0pt;font-family:宋体;color:black;">12325

"font-size:12.0pt;font-family:宋体;color:black;">12325

"font-size:12.0pt;font-family:宋体;color:black;">12325

"font-size:12.0pt;font-family:宋体;color:black;">12325

"font-size:12.0pt;font-family:宋体;color:black;">-105

"font-size:12.0pt;font-family:宋体;color:black;">-105

"font-size:12.0pt;font-family:宋体;color:black;">1

"font-size:12.0pt;font-family:宋体;color:black;">12.33

"font-size:12.0pt;font-family:宋体;color:black;">108 / -1

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">12530

"font-size:12.0pt;font-family:宋体;color:black;">12385

"font-size:12.0pt;font-family:宋体;color:black;">12500

"font-size:12.0pt;font-family:宋体;color:black;">12310

"font-size:12.0pt;font-family:宋体;color:black;">12440

"font-size:12.0pt;font-family:宋体;color:black;">12390

"font-size:12.0pt;font-family:宋体;color:black;">-90

"font-size:12.0pt;font-family:宋体;color:black;">-140

"font-size:12.0pt;font-family:宋体;color:black;">11

"font-size:12.0pt;font-family:宋体;color:black;">136.32

"font-size:12.0pt;font-family:宋体;color:black;">172 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">12615

"font-size:12.0pt;font-family:宋体;color:black;">12490

"font-size:12.0pt;font-family:宋体;color:black;">12535

"font-size:12.0pt;font-family:宋体;color:black;">12490

"font-size:12.0pt;font-family:宋体;color:black;">12535

"font-size:12.0pt;font-family:宋体;color:black;">12510

"font-size:12.0pt;font-family:宋体;color:black;">-80

"font-size:12.0pt;font-family:宋体;color:black;">-105

"font-size:12.0pt;font-family:宋体;color:black;">2

"font-size:12.0pt;font-family:宋体;color:black;">25.03

"font-size:12.0pt;font-family:宋体;color:black;">27 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">12680

"font-size:12.0pt;font-family:宋体;color:black;">12500

"font-size:12.0pt;font-family:宋体;color:black;">12595

"font-size:12.0pt;font-family:宋体;color:black;">12500

"font-size:12.0pt;font-family:宋体;color:black;">12580

"font-size:12.0pt;font-family:宋体;color:black;">12565

"font-size:12.0pt;font-family:宋体;color:black;">-100

"font-size:12.0pt;font-family:宋体;color:black;">-115

"font-size:12.0pt;font-family:宋体;color:black;">5

"font-size:12.0pt;font-family:宋体;color:black;">62.84

"font-size:12.0pt;font-family:宋体;color:black;">38 / 0

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">12615

"font-size:12.0pt;font-family:宋体;color:black;">12670

"font-size:12.0pt;font-family:宋体;color:black;">12670

"font-size:12.0pt;font-family:宋体;color:black;">55

"font-size:12.0pt;font-family:宋体;color:black;">55

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">0.00

"font-size:12.0pt;font-family:宋体;color:black;">4 / 0

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">71731

"font-size:12.0pt;font-family:宋体;color:black;">859036.14

"font-size:12.0pt;font-family:宋体;color:black;">92204 / 1344

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆

"font-size:12.0pt;font-family:宋体;color:black;">2405

"font-size:12.0pt;font-family:宋体;color:black;">6122

"font-size:12.0pt;font-family:宋体;color:black;">6110

"font-size:12.0pt;font-family:宋体;color:black;">6116

"font-size:12.0pt;font-family:宋体;color:black;">6064

"font-size:12.0pt;font-family:宋体;color:black;">6090

"font-size:12.0pt;font-family:宋体;color:black;">6086

"font-size:12.0pt;font-family:宋体;color:black;">-32

"font-size:12.0pt;font-family:宋体;color:black;">-36

"font-size:12.0pt;font-family:宋体;color:black;">634

"font-size:12.0pt;font-family:宋体;color:black;">3859.69

"font-size:12.0pt;font-family:宋体;color:black;">15578 / 368

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">6160

"font-size:12.0pt;font-family:宋体;color:black;">6144

"font-size:12.0pt;font-family:宋体;color:black;">6172

"font-size:12.0pt;font-family:宋体;color:black;">6100

"font-size:12.0pt;font-family:宋体;color:black;">6126

"font-size:12.0pt;font-family:宋体;color:black;">6134

"font-size:12.0pt;font-family:宋体;color:black;">-34

"font-size:12.0pt;font-family:宋体;color:black;">-26

"font-size:12.0pt;font-family:宋体;color:black;">1211

"font-size:12.0pt;font-family:宋体;color:black;">7430.62

"font-size:12.0pt;font-family:宋体;color:black;">6260 / -223

"font-size:12.0pt;font-family:宋体;color:black;">2407

"font-size:12.0pt;font-family:宋体;color:black;">6200

"font-size:12.0pt;font-family:宋体;color:black;">6184

"font-size:12.0pt;font-family:宋体;color:black;">6214

"font-size:12.0pt;font-family:宋体;color:black;">6142

"font-size:12.0pt;font-family:宋体;color:black;">6172

"font-size:12.0pt;font-family:宋体;color:black;">6172

"font-size:12.0pt;font-family:宋体;color:black;">-28

"font-size:12.0pt;font-family:宋体;color:black;">-28

"font-size:12.0pt;font-family:宋体;color:black;">1152

"font-size:12.0pt;font-family:宋体;color:black;">7112.16

"font-size:12.0pt;font-family:宋体;color:black;">5350 / 46

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">6242

"font-size:12.0pt;font-family:宋体;color:black;">6222

"font-size:12.0pt;font-family:宋体;color:black;">6252

"font-size:12.0pt;font-family:宋体;color:black;">6182

"font-size:12.0pt;font-family:宋体;color:black;">6200

"font-size:12.0pt;font-family:宋体;color:black;">6212

"font-size:12.0pt;font-family:宋体;color:black;">-42

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">742

"font-size:12.0pt;font-family:宋体;color:black;">4610.70

"font-size:12.0pt;font-family:宋体;color:black;">5524 / 4

"font-size:12.0pt;font-family:宋体;color:black;">2409

"font-size:12.0pt;font-family:宋体;color:black;">6280

"font-size:12.0pt;font-family:宋体;color:black;">6268

"font-size:12.0pt;font-family:宋体;color:black;">6296

"font-size:12.0pt;font-family:宋体;color:black;">6212

"font-size:12.0pt;font-family:宋体;color:black;">6236

"font-size:12.0pt;font-family:宋体;color:black;">6252

"font-size:12.0pt;font-family:宋体;color:black;">-44

"font-size:12.0pt;font-family:宋体;color:black;">-28

"font-size:12.0pt;font-family:宋体;color:black;">269813

"font-size:12.0pt;font-family:宋体;color:black;">1687357.90

"font-size:12.0pt;font-family:宋体;color:black;">200906 / 5735

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">6322

"font-size:12.0pt;font-family:宋体;color:black;">6300

"font-size:12.0pt;font-family:宋体;color:black;">6322

"font-size:12.0pt;font-family:宋体;color:black;">6250

"font-size:12.0pt;font-family:宋体;color:black;">6278

"font-size:12.0pt;font-family:宋体;color:black;">6284

"font-size:12.0pt;font-family:宋体;color:black;">-44

"font-size:12.0pt;font-family:宋体;color:black;">-38

"font-size:12.0pt;font-family:宋体;color:black;">244

"font-size:12.0pt;font-family:宋体;color:black;">1533.30

"font-size:12.0pt;font-family:宋体;color:black;">3396 / -11

"font-size:12.0pt;font-family:宋体;color:black;">2411

"font-size:12.0pt;font-family:宋体;color:black;">6332

"font-size:12.0pt;font-family:宋体;color:black;">6322

"font-size:12.0pt;font-family:宋体;color:black;">6346

"font-size:12.0pt;font-family:宋体;color:black;">6266

"font-size:12.0pt;font-family:宋体;color:black;">6286

"font-size:12.0pt;font-family:宋体;color:black;">6302

"font-size:12.0pt;font-family:宋体;color:black;">-46

"font-size:12.0pt;font-family:宋体;color:black;">-30

"font-size:12.0pt;font-family:宋体;color:black;">8307

"font-size:12.0pt;font-family:宋体;color:black;">52362.32

"font-size:12.0pt;font-family:宋体;color:black;">34272 / 1269

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">6344

"font-size:12.0pt;font-family:宋体;color:black;">6332

"font-size:12.0pt;font-family:宋体;color:black;">6340

"font-size:12.0pt;font-family:宋体;color:black;">6290

"font-size:12.0pt;font-family:宋体;color:black;">6322

"font-size:12.0pt;font-family:宋体;color:black;">6318

"font-size:12.0pt;font-family:宋体;color:black;">-22

"font-size:12.0pt;font-family:宋体;color:black;">-26

"font-size:12.0pt;font-family:宋体;color:black;">45

"font-size:12.0pt;font-family:宋体;color:black;">284.31

"font-size:12.0pt;font-family:宋体;color:black;">1458 / 2

"font-size:12.0pt;font-family:宋体;color:black;">2501

"font-size:12.0pt;font-family:宋体;color:black;">6498

"font-size:12.0pt;font-family:宋体;color:black;">6500

"font-size:12.0pt;font-family:宋体;color:black;">6518

"font-size:12.0pt;font-family:宋体;color:black;">6450

"font-size:12.0pt;font-family:宋体;color:black;">6478

"font-size:12.0pt;font-family:宋体;color:black;">6482

"font-size:12.0pt;font-family:宋体;color:black;">-20

"font-size:12.0pt;font-family:宋体;color:black;">-16

"font-size:12.0pt;font-family:宋体;color:black;">4116

"font-size:12.0pt;font-family:宋体;color:black;">26684.75

"font-size:12.0pt;font-family:宋体;color:black;">12535 / 341

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">6468

"font-size:12.0pt;font-family:宋体;color:black;">6488

"font-size:12.0pt;font-family:宋体;color:black;">6488

"font-size:12.0pt;font-family:宋体;color:black;">6444

"font-size:12.0pt;font-family:宋体;color:black;">6444

"font-size:12.0pt;font-family:宋体;color:black;">6468

"font-size:12.0pt;font-family:宋体;color:black;">-24

"font-size:12.0pt;font-family:宋体;color:black;">0

"font-size:12.0pt;font-family:宋体;color:black;">9

"font-size:12.0pt;font-family:宋体;color:black;">58.21

"font-size:12.0pt;font-family:宋体;color:black;">57 / -3

"font-size:12.0pt;font-family:宋体;color:black;">2503

"font-size:12.0pt;font-family:宋体;color:black;">6480

"font-size:12.0pt;font-family:宋体;color:black;">6468

"font-size:12.0pt;font-family:宋体;color:black;">6472

"font-size:12.0pt;font-family:宋体;color:black;">6444

"font-size:12.0pt;font-family:宋体;color:black;">6456

"font-size:12.0pt;font-family:宋体;color:black;">6456

"font-size:12.0pt;font-family:宋体;color:black;">-24

"font-size:12.0pt;font-family:宋体;color:black;">-24

"font-size:12.0pt;font-family:宋体;color:black;">9

"font-size:12.0pt;font-family:宋体;color:black;">58.12

"font-size:12.0pt;font-family:宋体;color:black;">874 / 6

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">6466

"font-size:12.0pt;font-family:宋体;color:black;">6480

"font-size:12.0pt;font-family:宋体;color:black;">6480

"font-size:12.0pt;font-family:宋体;color:black;">6456

"font-size:12.0pt;font-family:宋体;color:black;">6456

"font-size:12.0pt;font-family:宋体;color:black;">6464

"font-size:12.0pt;font-family:宋体;color:black;">-10

"font-size:12.0pt;font-family:宋体;color:black;">-2

"font-size:12.0pt;font-family:宋体;color:black;">3

"font-size:12.0pt;font-family:宋体;color:black;">19.40

"font-size:12.0pt;font-family:宋体;color:black;">1019 / 2

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">286285

"font-size:12.0pt;font-family:宋体;color:black;">1791371.48

"font-size:12.0pt;font-family:宋体;color:black;">287229 / 7536

"font-size:12.0pt;font-family:宋体;color:black;">交割月份

"font-size:12.0pt;font-family:宋体;color:black;">前结算

"font-size:12.0pt;font-family:宋体;color:black;">今开盘

"font-size:12.0pt;font-family:宋体;color:black;">最高价

"font-size:12.0pt;font-family:宋体;color:black;">最低价

"font-size:12.0pt;font-family:宋体;color:black;">收盘价

"font-size:12.0pt;font-family:宋体;color:black;">结算参考价

"font-size:12.0pt;font-family:宋体;color:black;">涨跌1

"font-size:12.0pt;font-family:宋体;color:black;">涨跌2

"font-size:12.0pt;font-family:宋体;color:black;">成交手

"font-size:12.0pt;font-family:宋体;color:black;">成交额

"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化

"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线

"font-size:12.0pt;font-family:宋体;color:black;">2406

"font-size:12.0pt;font-family:宋体;color:black;">3801.6

"font-size:12.0pt;font-family:宋体;color:black;">3750.0

"font-size:12.0pt;font-family:宋体;color:black;">3888.0

"font-size:12.0pt;font-family:宋体;color:black;">3620.0

"font-size:12.0pt;font-family:宋体;color:black;">3866.1

"font-size:12.0pt;font-family:宋体;color:black;">3739.0

"font-size:12.0pt;font-family:宋体;color:black;">64.5

"font-size:12.0pt;font-family:宋体;color:black;">-62.6

"font-size:12.0pt;font-family:宋体;color:black;">21870

"font-size:12.0pt;font-family:宋体;color:black;">408866.57

"font-size:12.0pt;font-family:宋体;color:black;">21299 / -2295

"font-size:12.0pt;font-family:宋体;color:black;">2408

"font-size:12.0pt;font-family:宋体;color:black;">3916.6

"font-size:12.0pt;font-family:宋体;color:black;">3860.0

"font-size:12.0pt;font-family:宋体;color:black;">4038.0

"font-size:12.0pt;font-family:宋体;color:black;">3668.0

"font-size:12.0pt;font-family:宋体;color:black;">4033.5

"font-size:12.0pt;font-family:宋体;color:black;">3847.6

"font-size:12.0pt;font-family:宋体;color:black;">116.9

"font-size:12.0pt;font-family:宋体;color:black;">-69.0

"font-size:12.0pt;font-family:宋体;color:black;">80686

"font-size:12.0pt;font-family:宋体;color:black;">1552266.91

"font-size:12.0pt;font-family:宋体;color:black;">46232 / 6139

"font-size:12.0pt;font-family:宋体;color:black;">2410

"font-size:12.0pt;font-family:宋体;color:black;">3267.0

"font-size:12.0pt;font-family:宋体;color:black;">3089.1

"font-size:12.0pt;font-family:宋体;color:black;">3357.9

"font-size:12.0pt;font-family:宋体;color:black;">2985.0

"font-size:12.0pt;font-family:宋体;color:black;">3345.0

"font-size:12.0pt;font-family:宋体;color:black;">3155.1

"font-size:12.0pt;font-family:宋体;color:black;">78.0

"font-size:12.0pt;font-family:宋体;color:black;">-111.9

"font-size:12.0pt;font-family:宋体;color:black;">20289

"font-size:12.0pt;font-family:宋体;color:black;">320069.84

"font-size:12.0pt;font-family:宋体;color:black;">12249 / 545

"font-size:12.0pt;font-family:宋体;color:black;">2412

"font-size:12.0pt;font-family:宋体;color:black;">2902.2

"font-size:12.0pt;font-family:宋体;color:black;">2810.0

"font-size:12.0pt;font-family:宋体;color:black;">2946.3

"font-size:12.0pt;font-family:宋体;color:black;">2640.1

"font-size:12.0pt;font-family:宋体;color:black;">2907.9

"font-size:12.0pt;font-family:宋体;color:black;">2787.0

"font-size:12.0pt;font-family:宋体;color:black;">5.7

"font-size:12.0pt;font-family:宋体;color:black;">-115.2

"font-size:12.0pt;font-family:宋体;color:black;">7960

"font-size:12.0pt;font-family:宋体;color:black;">110924.19

"font-size:12.0pt;font-family:宋体;color:black;">4452 / -158

"font-size:12.0pt;font-family:宋体;color:black;">2502

"font-size:12.0pt;font-family:宋体;color:black;">2417.5

"font-size:12.0pt;font-family:宋体;color:black;">2272.8

"font-size:12.0pt;font-family:宋体;color:black;">2438.0

"font-size:12.0pt;font-family:宋体;color:black;">2166.6

"font-size:12.0pt;font-family:宋体;color:black;">2431.6

"font-size:12.0pt;font-family:宋体;color:black;">2311.5

"font-size:12.0pt;font-family:宋体;color:black;">14.1

"font-size:12.0pt;font-family:宋体;color:black;">-106.0

"font-size:12.0pt;font-family:宋体;color:black;">4714

"font-size:12.0pt;font-family:宋体;color:black;">54482.37

"font-size:12.0pt;font-family:宋体;color:black;">3024 / -232

"font-size:12.0pt;font-family:宋体;color:black;">2504

"font-size:12.0pt;font-family:宋体;color:black;">2118.1

"font-size:12.0pt;font-family:宋体;color:black;">2030.0

"font-size:12.0pt;font-family:宋体;color:black;">2100.0

"font-size:12.0pt;font-family:宋体;color:black;">1908.0

"font-size:12.0pt;font-family:宋体;color:black;">2083.1

"font-size:12.0pt;font-family:宋体;color:black;">2020.7

"font-size:12.0pt;font-family:宋体;color:black;">-35.0

"font-size:12.0pt;font-family:宋体;color:black;">-97.4

"font-size:12.0pt;font-family:宋体;color:black;">3133

"font-size:12.0pt;font-family:宋体;color:black;">31655.01

"font-size:12.0pt;font-family:宋体;color:black;">2470 / 23

"font-size:12.0pt;font-family:宋体;color:black;">小计

"font-size:12.0pt;font-family:宋体;color:black;">138652

"font-size:12.0pt;font-family:宋体;color:black;">2478264.89

"font-size:12.0pt;font-family:宋体;color:black;">89726 / 4022

"font-size:12.0pt;font-family:宋体;color:black;">总计

"font-size:12.0pt;font-family:宋体;color:black;">7337898

"font-size:12.0pt;font-family:宋体;color:black;">93320234.70

"font-size:12.0pt;font-family:宋体;color:black;">9258317 / 128148

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页