"font-size:12.0pt;font-family:宋体;"> 

"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">81640	"font-size:12.0pt;font-family:宋体;color:black;">82240	"font-size:12.0pt;font-family:宋体;color:black;">82690	"font-size:12.0pt;font-family:宋体;color:black;">81000	"font-size:12.0pt;font-family:宋体;color:black;">82310	"font-size:12.0pt;font-family:宋体;color:black;">82060	"font-size:12.0pt;font-family:宋体;color:black;">670	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">107358	"font-size:12.0pt;font-family:宋体;color:black;">4405334.19	"font-size:12.0pt;font-family:宋体;color:black;">155544 / -15477
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">81930	"font-size:12.0pt;font-family:宋体;color:black;">82370	"font-size:12.0pt;font-family:宋体;color:black;">83000	"font-size:12.0pt;font-family:宋体;color:black;">81260	"font-size:12.0pt;font-family:宋体;color:black;">82600	"font-size:12.0pt;font-family:宋体;color:black;">82330	"font-size:12.0pt;font-family:宋体;color:black;">670	"font-size:12.0pt;font-family:宋体;color:black;">400	"font-size:12.0pt;font-family:宋体;color:black;">174265	"font-size:12.0pt;font-family:宋体;color:black;">7173927.89	"font-size:12.0pt;font-family:宋体;color:black;">210670 / 13736
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">82060	"font-size:12.0pt;font-family:宋体;color:black;">82480	"font-size:12.0pt;font-family:宋体;color:black;">83170	"font-size:12.0pt;font-family:宋体;color:black;">81520	"font-size:12.0pt;font-family:宋体;color:black;">82800	"font-size:12.0pt;font-family:宋体;color:black;">82520	"font-size:12.0pt;font-family:宋体;color:black;">740	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">45668	"font-size:12.0pt;font-family:宋体;color:black;">1884325.82	"font-size:12.0pt;font-family:宋体;color:black;">101829 / 1352
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">82240	"font-size:12.0pt;font-family:宋体;color:black;">82600	"font-size:12.0pt;font-family:宋体;color:black;">83280	"font-size:12.0pt;font-family:宋体;color:black;">81700	"font-size:12.0pt;font-family:宋体;color:black;">82920	"font-size:12.0pt;font-family:宋体;color:black;">82570	"font-size:12.0pt;font-family:宋体;color:black;">680	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">40365	"font-size:12.0pt;font-family:宋体;color:black;">1666515.08	"font-size:12.0pt;font-family:宋体;color:black;">71513 / 2089
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">82190	"font-size:12.0pt;font-family:宋体;color:black;">82600	"font-size:12.0pt;font-family:宋体;color:black;">83260	"font-size:12.0pt;font-family:宋体;color:black;">81730	"font-size:12.0pt;font-family:宋体;color:black;">82880	"font-size:12.0pt;font-family:宋体;color:black;">82620	"font-size:12.0pt;font-family:宋体;color:black;">690	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">9903	"font-size:12.0pt;font-family:宋体;color:black;">409127.20	"font-size:12.0pt;font-family:宋体;color:black;">26099 / 668
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">82160	"font-size:12.0pt;font-family:宋体;color:black;">82030	"font-size:12.0pt;font-family:宋体;color:black;">83230	"font-size:12.0pt;font-family:宋体;color:black;">81720	"font-size:12.0pt;font-family:宋体;color:black;">82910	"font-size:12.0pt;font-family:宋体;color:black;">82620	"font-size:12.0pt;font-family:宋体;color:black;">750	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">3209	"font-size:12.0pt;font-family:宋体;color:black;">132576.74	"font-size:12.0pt;font-family:宋体;color:black;">13803 / 354
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">82130	"font-size:12.0pt;font-family:宋体;color:black;">82560	"font-size:12.0pt;font-family:宋体;color:black;">83180	"font-size:12.0pt;font-family:宋体;color:black;">81600	"font-size:12.0pt;font-family:宋体;color:black;">82870	"font-size:12.0pt;font-family:宋体;color:black;">82580	"font-size:12.0pt;font-family:宋体;color:black;">740	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">4755	"font-size:12.0pt;font-family:宋体;color:black;">196354.24	"font-size:12.0pt;font-family:宋体;color:black;">19934 / 546
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">81990	"font-size:12.0pt;font-family:宋体;color:black;">82070	"font-size:12.0pt;font-family:宋体;color:black;">83040	"font-size:12.0pt;font-family:宋体;color:black;">81420	"font-size:12.0pt;font-family:宋体;color:black;">82750	"font-size:12.0pt;font-family:宋体;color:black;">82370	"font-size:12.0pt;font-family:宋体;color:black;">760	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">1701	"font-size:12.0pt;font-family:宋体;color:black;">70062.89	"font-size:12.0pt;font-family:宋体;color:black;">9432 / 77
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">81980	"font-size:12.0pt;font-family:宋体;color:black;">81870	"font-size:12.0pt;font-family:宋体;color:black;">82990	"font-size:12.0pt;font-family:宋体;color:black;">81390	"font-size:12.0pt;font-family:宋体;color:black;">82740	"font-size:12.0pt;font-family:宋体;color:black;">82200	"font-size:12.0pt;font-family:宋体;color:black;">760	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">619	"font-size:12.0pt;font-family:宋体;color:black;">25442.19	"font-size:12.0pt;font-family:宋体;color:black;">1754 / 83
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">81970	"font-size:12.0pt;font-family:宋体;color:black;">82020	"font-size:12.0pt;font-family:宋体;color:black;">82960	"font-size:12.0pt;font-family:宋体;color:black;">81410	"font-size:12.0pt;font-family:宋体;color:black;">82680	"font-size:12.0pt;font-family:宋体;color:black;">82340	"font-size:12.0pt;font-family:宋体;color:black;">710	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">544	"font-size:12.0pt;font-family:宋体;color:black;">22397.11	"font-size:12.0pt;font-family:宋体;color:black;">3587 / 70
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">81970	"font-size:12.0pt;font-family:宋体;color:black;">82320	"font-size:12.0pt;font-family:宋体;color:black;">82950	"font-size:12.0pt;font-family:宋体;color:black;">81340	"font-size:12.0pt;font-family:宋体;color:black;">82740	"font-size:12.0pt;font-family:宋体;color:black;">82290	"font-size:12.0pt;font-family:宋体;color:black;">770	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">553	"font-size:12.0pt;font-family:宋体;color:black;">22755.56	"font-size:12.0pt;font-family:宋体;color:black;">1531 / 111
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">81970	"font-size:12.0pt;font-family:宋体;color:black;">82100	"font-size:12.0pt;font-family:宋体;color:black;">83050	"font-size:12.0pt;font-family:宋体;color:black;">81500	"font-size:12.0pt;font-family:宋体;color:black;">82760	"font-size:12.0pt;font-family:宋体;color:black;">82680	"font-size:12.0pt;font-family:宋体;color:black;">790	"font-size:12.0pt;font-family:宋体;color:black;">710	"font-size:12.0pt;font-family:宋体;color:black;">294	"font-size:12.0pt;font-family:宋体;color:black;">12155.28	"font-size:12.0pt;font-family:宋体;color:black;">247 / 247
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">389234	"font-size:12.0pt;font-family:宋体;color:black;">16020974.16	"font-size:12.0pt;font-family:宋体;color:black;">615943 / 3856
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">72850	"font-size:12.0pt;font-family:宋体;color:black;">73160	"font-size:12.0pt;font-family:宋体;color:black;">73970	"font-size:12.0pt;font-family:宋体;color:black;">72290	"font-size:12.0pt;font-family:宋体;color:black;">73640	"font-size:12.0pt;font-family:宋体;color:black;">73270	"font-size:12.0pt;font-family:宋体;color:black;">790	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">538010.88	"font-size:12.0pt;font-family:宋体;color:black;">9715 / -87
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">73100	"font-size:12.0pt;font-family:宋体;color:black;">73100	"font-size:12.0pt;font-family:宋体;color:black;">74240	"font-size:12.0pt;font-family:宋体;color:black;">72540	"font-size:12.0pt;font-family:宋体;color:black;">73930	"font-size:12.0pt;font-family:宋体;color:black;">73670	"font-size:12.0pt;font-family:宋体;color:black;">830	"font-size:12.0pt;font-family:宋体;color:black;">570	"font-size:12.0pt;font-family:宋体;color:black;">13781	"font-size:12.0pt;font-family:宋体;color:black;">507648.35	"font-size:12.0pt;font-family:宋体;color:black;">12896 / 2321
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">72950	"font-size:12.0pt;font-family:宋体;color:black;">73500	"font-size:12.0pt;font-family:宋体;color:black;">74320	"font-size:12.0pt;font-family:宋体;color:black;">72690	"font-size:12.0pt;font-family:宋体;color:black;">74100	"font-size:12.0pt;font-family:宋体;color:black;">73890	"font-size:12.0pt;font-family:宋体;color:black;">1150	"font-size:12.0pt;font-family:宋体;color:black;">940	"font-size:12.0pt;font-family:宋体;color:black;">473	"font-size:12.0pt;font-family:宋体;color:black;">17476.43	"font-size:12.0pt;font-family:宋体;color:black;">656 / 236
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">73650	"font-size:12.0pt;font-family:宋体;color:black;">73850	"font-size:12.0pt;font-family:宋体;color:black;">74300	"font-size:12.0pt;font-family:宋体;color:black;">73120	"font-size:12.0pt;font-family:宋体;color:black;">74180	"font-size:12.0pt;font-family:宋体;color:black;">73520	"font-size:12.0pt;font-family:宋体;color:black;">530	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">1029.39	"font-size:12.0pt;font-family:宋体;color:black;">98 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">72930	"font-size:12.0pt;font-family:宋体;color:black;">74000	"font-size:12.0pt;font-family:宋体;color:black;">74260	"font-size:12.0pt;font-family:宋体;color:black;">73620	"font-size:12.0pt;font-family:宋体;color:black;">74260	"font-size:12.0pt;font-family:宋体;color:black;">73980	"font-size:12.0pt;font-family:宋体;color:black;">1330	"font-size:12.0pt;font-family:宋体;color:black;">1050	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">443.90	"font-size:12.0pt;font-family:宋体;color:black;">11 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">72200				"font-size:12.0pt;font-family:宋体;color:black;">73770	"font-size:12.0pt;font-family:宋体;color:black;">73770	"font-size:12.0pt;font-family:宋体;color:black;">1570	"font-size:12.0pt;font-family:宋体;color:black;">1570	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">72120	"font-size:12.0pt;font-family:宋体;color:black;">74090	"font-size:12.0pt;font-family:宋体;color:black;">74090	"font-size:12.0pt;font-family:宋体;color:black;">74090	"font-size:12.0pt;font-family:宋体;color:black;">74090	"font-size:12.0pt;font-family:宋体;color:black;">74090	"font-size:12.0pt;font-family:宋体;color:black;">1970	"font-size:12.0pt;font-family:宋体;color:black;">1970	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">37.05	"font-size:12.0pt;font-family:宋体;color:black;">1 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">72080				"font-size:12.0pt;font-family:宋体;color:black;">72080	"font-size:12.0pt;font-family:宋体;color:black;">72080	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">71690	"font-size:12.0pt;font-family:宋体;color:black;">73740	"font-size:12.0pt;font-family:宋体;color:black;">73740	"font-size:12.0pt;font-family:宋体;color:black;">73740	"font-size:12.0pt;font-family:宋体;color:black;">73740	"font-size:12.0pt;font-family:宋体;color:black;">73740	"font-size:12.0pt;font-family:宋体;color:black;">2050	"font-size:12.0pt;font-family:宋体;color:black;">2050	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">36.87	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">72310				"font-size:12.0pt;font-family:宋体;color:black;">74370	"font-size:12.0pt;font-family:宋体;color:black;">74370	"font-size:12.0pt;font-family:宋体;color:black;">2060	"font-size:12.0pt;font-family:宋体;color:black;">2060	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">72540	"font-size:12.0pt;font-family:宋体;color:black;">73310	"font-size:12.0pt;font-family:宋体;color:black;">73310	"font-size:12.0pt;font-family:宋体;color:black;">73310	"font-size:12.0pt;font-family:宋体;color:black;">73310	"font-size:12.0pt;font-family:宋体;color:black;">73310	"font-size:12.0pt;font-family:宋体;color:black;">770	"font-size:12.0pt;font-family:宋体;color:black;">770	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">36.66	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">72540				"font-size:12.0pt;font-family:宋体;color:black;">72540	"font-size:12.0pt;font-family:宋体;color:black;">72540	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">28982	"font-size:12.0pt;font-family:宋体;color:black;">1064719.50	"font-size:12.0pt;font-family:宋体;color:black;">23381 / 2486
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">20545	"font-size:12.0pt;font-family:宋体;color:black;">20900	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">20755	"font-size:12.0pt;font-family:宋体;color:black;">20690	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">152933	"font-size:12.0pt;font-family:宋体;color:black;">1582241.67	"font-size:12.0pt;font-family:宋体;color:black;">146038 / -6888
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20485	"font-size:12.0pt;font-family:宋体;color:black;">20530	"font-size:12.0pt;font-family:宋体;color:black;">20935	"font-size:12.0pt;font-family:宋体;color:black;">20450	"font-size:12.0pt;font-family:宋体;color:black;">20800	"font-size:12.0pt;font-family:宋体;color:black;">20735	"font-size:12.0pt;font-family:宋体;color:black;">315	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">229497	"font-size:12.0pt;font-family:宋体;color:black;">2379339.06	"font-size:12.0pt;font-family:宋体;color:black;">277003 / 43580
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20490	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">20915	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">20815	"font-size:12.0pt;font-family:宋体;color:black;">20740	"font-size:12.0pt;font-family:宋体;color:black;">325	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">58095	"font-size:12.0pt;font-family:宋体;color:black;">602558.05	"font-size:12.0pt;font-family:宋体;color:black;">92499 / 10922
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20470	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">20895	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">20790	"font-size:12.0pt;font-family:宋体;color:black;">20720	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">24005	"font-size:12.0pt;font-family:宋体;color:black;">248737.02	"font-size:12.0pt;font-family:宋体;color:black;">57168 / 4162
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20850	"font-size:12.0pt;font-family:宋体;color:black;">20425	"font-size:12.0pt;font-family:宋体;color:black;">20755	"font-size:12.0pt;font-family:宋体;color:black;">20665	"font-size:12.0pt;font-family:宋体;color:black;">325	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">9548	"font-size:12.0pt;font-family:宋体;color:black;">98677.20	"font-size:12.0pt;font-family:宋体;color:black;">22007 / 795
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20380	"font-size:12.0pt;font-family:宋体;color:black;">20505	"font-size:12.0pt;font-family:宋体;color:black;">20810	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">20720	"font-size:12.0pt;font-family:宋体;color:black;">20600	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">37009.66	"font-size:12.0pt;font-family:宋体;color:black;">17909 / 501
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">20470	"font-size:12.0pt;font-family:宋体;color:black;">20790	"font-size:12.0pt;font-family:宋体;color:black;">20370	"font-size:12.0pt;font-family:宋体;color:black;">20695	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">335	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">953	"font-size:12.0pt;font-family:宋体;color:black;">9809.61	"font-size:12.0pt;font-family:宋体;color:black;">17524 / -16
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20810	"font-size:12.0pt;font-family:宋体;color:black;">20380	"font-size:12.0pt;font-family:宋体;color:black;">20675	"font-size:12.0pt;font-family:宋体;color:black;">20540	"font-size:12.0pt;font-family:宋体;color:black;">315	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">1144	"font-size:12.0pt;font-family:宋体;color:black;">11750.19	"font-size:12.0pt;font-family:宋体;color:black;">7050 / 308
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20355	"font-size:12.0pt;font-family:宋体;color:black;">20510	"font-size:12.0pt;font-family:宋体;color:black;">20780	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20660	"font-size:12.0pt;font-family:宋体;color:black;">20575	"font-size:12.0pt;font-family:宋体;color:black;">305	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">543	"font-size:12.0pt;font-family:宋体;color:black;">5587.32	"font-size:12.0pt;font-family:宋体;color:black;">2493 / 247
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20345	"font-size:12.0pt;font-family:宋体;color:black;">20495	"font-size:12.0pt;font-family:宋体;color:black;">20770	"font-size:12.0pt;font-family:宋体;color:black;">20435	"font-size:12.0pt;font-family:宋体;color:black;">20700	"font-size:12.0pt;font-family:宋体;color:black;">20645	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">112	"font-size:12.0pt;font-family:宋体;color:black;">1156.13	"font-size:12.0pt;font-family:宋体;color:black;">883 / 44
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20365	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">20765	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">20685	"font-size:12.0pt;font-family:宋体;color:black;">20655	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">89	"font-size:12.0pt;font-family:宋体;color:black;">919.25	"font-size:12.0pt;font-family:宋体;color:black;">176 / 48
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20365	"font-size:12.0pt;font-family:宋体;color:black;">20455	"font-size:12.0pt;font-family:宋体;color:black;">20735	"font-size:12.0pt;font-family:宋体;color:black;">20445	"font-size:12.0pt;font-family:宋体;color:black;">20725	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">82.34	"font-size:12.0pt;font-family:宋体;color:black;">8 / 8
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">480520	"font-size:12.0pt;font-family:宋体;color:black;">4977867.49	"font-size:12.0pt;font-family:宋体;color:black;">640758 / 53711
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">23720	"font-size:12.0pt;font-family:宋体;color:black;">23800	"font-size:12.0pt;font-family:宋体;color:black;">23930	"font-size:12.0pt;font-family:宋体;color:black;">23505	"font-size:12.0pt;font-family:宋体;color:black;">23600	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">185147	"font-size:12.0pt;font-family:宋体;color:black;">2194474.21	"font-size:12.0pt;font-family:宋体;color:black;">61747 / -7105
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">23805	"font-size:12.0pt;font-family:宋体;color:black;">23850	"font-size:12.0pt;font-family:宋体;color:black;">24010	"font-size:12.0pt;font-family:宋体;color:black;">23575	"font-size:12.0pt;font-family:宋体;color:black;">23690	"font-size:12.0pt;font-family:宋体;color:black;">23780	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">193080	"font-size:12.0pt;font-family:宋体;color:black;">2296130.34	"font-size:12.0pt;font-family:宋体;color:black;">110509 / -225
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">23815	"font-size:12.0pt;font-family:宋体;color:black;">23860	"font-size:12.0pt;font-family:宋体;color:black;">24030	"font-size:12.0pt;font-family:宋体;color:black;">23600	"font-size:12.0pt;font-family:宋体;color:black;">23730	"font-size:12.0pt;font-family:宋体;color:black;">23800	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">43895	"font-size:12.0pt;font-family:宋体;color:black;">522445.96	"font-size:12.0pt;font-family:宋体;color:black;">37168 / -268
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">23775	"font-size:12.0pt;font-family:宋体;color:black;">23900	"font-size:12.0pt;font-family:宋体;color:black;">23990	"font-size:12.0pt;font-family:宋体;color:black;">23575	"font-size:12.0pt;font-family:宋体;color:black;">23710	"font-size:12.0pt;font-family:宋体;color:black;">23775	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">14169	"font-size:12.0pt;font-family:宋体;color:black;">168438.09	"font-size:12.0pt;font-family:宋体;color:black;">13285 / 55
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">23765	"font-size:12.0pt;font-family:宋体;color:black;">23830	"font-size:12.0pt;font-family:宋体;color:black;">23950	"font-size:12.0pt;font-family:宋体;color:black;">23540	"font-size:12.0pt;font-family:宋体;color:black;">23685	"font-size:12.0pt;font-family:宋体;color:black;">23760	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">1936	"font-size:12.0pt;font-family:宋体;color:black;">23001.62	"font-size:12.0pt;font-family:宋体;color:black;">7074 / 91
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">23745	"font-size:12.0pt;font-family:宋体;color:black;">23750	"font-size:12.0pt;font-family:宋体;color:black;">23910	"font-size:12.0pt;font-family:宋体;color:black;">23510	"font-size:12.0pt;font-family:宋体;color:black;">23630	"font-size:12.0pt;font-family:宋体;color:black;">23715	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">1029	"font-size:12.0pt;font-family:宋体;color:black;">12201.86	"font-size:12.0pt;font-family:宋体;color:black;">2089 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">23630	"font-size:12.0pt;font-family:宋体;color:black;">23690	"font-size:12.0pt;font-family:宋体;color:black;">23850	"font-size:12.0pt;font-family:宋体;color:black;">23490	"font-size:12.0pt;font-family:宋体;color:black;">23640	"font-size:12.0pt;font-family:宋体;color:black;">23665	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">3313.32	"font-size:12.0pt;font-family:宋体;color:black;">2118 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">23600	"font-size:12.0pt;font-family:宋体;color:black;">23680	"font-size:12.0pt;font-family:宋体;color:black;">23820	"font-size:12.0pt;font-family:宋体;color:black;">23445	"font-size:12.0pt;font-family:宋体;color:black;">23535	"font-size:12.0pt;font-family:宋体;color:black;">23675	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">92	"font-size:12.0pt;font-family:宋体;color:black;">1089.08	"font-size:12.0pt;font-family:宋体;color:black;">728 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">23530	"font-size:12.0pt;font-family:宋体;color:black;">23760	"font-size:12.0pt;font-family:宋体;color:black;">23805	"font-size:12.0pt;font-family:宋体;color:black;">23430	"font-size:12.0pt;font-family:宋体;color:black;">23680	"font-size:12.0pt;font-family:宋体;color:black;">23655	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">260.22	"font-size:12.0pt;font-family:宋体;color:black;">354 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">23635	"font-size:12.0pt;font-family:宋体;color:black;">23750	"font-size:12.0pt;font-family:宋体;color:black;">23795	"font-size:12.0pt;font-family:宋体;color:black;">23430	"font-size:12.0pt;font-family:宋体;color:black;">23715	"font-size:12.0pt;font-family:宋体;color:black;">23655	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">189.27	"font-size:12.0pt;font-family:宋体;color:black;">364 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">23560	"font-size:12.0pt;font-family:宋体;color:black;">23680	"font-size:12.0pt;font-family:宋体;color:black;">23775	"font-size:12.0pt;font-family:宋体;color:black;">23360	"font-size:12.0pt;font-family:宋体;color:black;">23555	"font-size:12.0pt;font-family:宋体;color:black;">23625	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">224.45	"font-size:12.0pt;font-family:宋体;color:black;">42 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">23560				"font-size:12.0pt;font-family:宋体;color:black;">23560	"font-size:12.0pt;font-family:宋体;color:black;">23560	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">439685	"font-size:12.0pt;font-family:宋体;color:black;">5221768.42	"font-size:12.0pt;font-family:宋体;color:black;">235478 / -7445
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18815	"font-size:12.0pt;font-family:宋体;color:black;">19100	"font-size:12.0pt;font-family:宋体;color:black;">18475	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">45886	"font-size:12.0pt;font-family:宋体;color:black;">429642.21	"font-size:12.0pt;font-family:宋体;color:black;">25604 / -5481
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">18820	"font-size:12.0pt;font-family:宋体;color:black;">18950	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">198097	"font-size:12.0pt;font-family:宋体;color:black;">1852453.50	"font-size:12.0pt;font-family:宋体;color:black;">84435 / -5532
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18565	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">18840	"font-size:12.0pt;font-family:宋体;color:black;">18395	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">31132	"font-size:12.0pt;font-family:宋体;color:black;">290096.74	"font-size:12.0pt;font-family:宋体;color:black;">18275 / 4067
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18505	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">18750	"font-size:12.0pt;font-family:宋体;color:black;">18315	"font-size:12.0pt;font-family:宋体;color:black;">18545	"font-size:12.0pt;font-family:宋体;color:black;">18530	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">7855	"font-size:12.0pt;font-family:宋体;color:black;">72790.23	"font-size:12.0pt;font-family:宋体;color:black;">5335 / 1517
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18670	"font-size:12.0pt;font-family:宋体;color:black;">18280	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">18495	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">3884.68	"font-size:12.0pt;font-family:宋体;color:black;">706 / 22
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18360	"font-size:12.0pt;font-family:宋体;color:black;">18465	"font-size:12.0pt;font-family:宋体;color:black;">18580	"font-size:12.0pt;font-family:宋体;color:black;">18205	"font-size:12.0pt;font-family:宋体;color:black;">18305	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">535.27	"font-size:12.0pt;font-family:宋体;color:black;">643 / 15
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18305	"font-size:12.0pt;font-family:宋体;color:black;">18395	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">18155	"font-size:12.0pt;font-family:宋体;color:black;">18350	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">311.33	"font-size:12.0pt;font-family:宋体;color:black;">240 / -14
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18220	"font-size:12.0pt;font-family:宋体;color:black;">18340	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18080	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">723.35	"font-size:12.0pt;font-family:宋体;color:black;">250 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18225	"font-size:12.0pt;font-family:宋体;color:black;">18345	"font-size:12.0pt;font-family:宋体;color:black;">18420	"font-size:12.0pt;font-family:宋体;color:black;">18045	"font-size:12.0pt;font-family:宋体;color:black;">18160	"font-size:12.0pt;font-family:宋体;color:black;">18190	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">291.07	"font-size:12.0pt;font-family:宋体;color:black;">112 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18235	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18435	"font-size:12.0pt;font-family:宋体;color:black;">18055	"font-size:12.0pt;font-family:宋体;color:black;">18285	"font-size:12.0pt;font-family:宋体;color:black;">18185	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">345.60	"font-size:12.0pt;font-family:宋体;color:black;">133 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">18295	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">18005	"font-size:12.0pt;font-family:宋体;color:black;">18265	"font-size:12.0pt;font-family:宋体;color:black;">18175	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">563.45	"font-size:12.0pt;font-family:宋体;color:black;">104 / 34
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">18185	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">18185	"font-size:12.0pt;font-family:宋体;color:black;">18360	"font-size:12.0pt;font-family:宋体;color:black;">18300	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">36.61	"font-size:12.0pt;font-family:宋体;color:black;">4 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">283697	"font-size:12.0pt;font-family:宋体;color:black;">2651674.04	"font-size:12.0pt;font-family:宋体;color:black;">135841 / -5354
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">144160	"font-size:12.0pt;font-family:宋体;color:black;">144870	"font-size:12.0pt;font-family:宋体;color:black;">147460	"font-size:12.0pt;font-family:宋体;color:black;">144300	"font-size:12.0pt;font-family:宋体;color:black;">146620	"font-size:12.0pt;font-family:宋体;color:black;">145860	"font-size:12.0pt;font-family:宋体;color:black;">2460	"font-size:12.0pt;font-family:宋体;color:black;">1700	"font-size:12.0pt;font-family:宋体;color:black;">240731	"font-size:12.0pt;font-family:宋体;color:black;">3511331.42	"font-size:12.0pt;font-family:宋体;color:black;">78605 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">144750	"font-size:12.0pt;font-family:宋体;color:black;">145160	"font-size:12.0pt;font-family:宋体;color:black;">147960	"font-size:12.0pt;font-family:宋体;color:black;">144830	"font-size:12.0pt;font-family:宋体;color:black;">147180	"font-size:12.0pt;font-family:宋体;color:black;">146480	"font-size:12.0pt;font-family:宋体;color:black;">2430	"font-size:12.0pt;font-family:宋体;color:black;">1730	"font-size:12.0pt;font-family:宋体;color:black;">86245	"font-size:12.0pt;font-family:宋体;color:black;">1263377.09	"font-size:12.0pt;font-family:宋体;color:black;">78154 / 3288
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">145170	"font-size:12.0pt;font-family:宋体;color:black;">145550	"font-size:12.0pt;font-family:宋体;color:black;">148350	"font-size:12.0pt;font-family:宋体;color:black;">145330	"font-size:12.0pt;font-family:宋体;color:black;">147480	"font-size:12.0pt;font-family:宋体;color:black;">147080	"font-size:12.0pt;font-family:宋体;color:black;">2310	"font-size:12.0pt;font-family:宋体;color:black;">1910	"font-size:12.0pt;font-family:宋体;color:black;">12006	"font-size:12.0pt;font-family:宋体;color:black;">176590.14	"font-size:12.0pt;font-family:宋体;color:black;">21315 / 405
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">145560	"font-size:12.0pt;font-family:宋体;color:black;">146110	"font-size:12.0pt;font-family:宋体;color:black;">148700	"font-size:12.0pt;font-family:宋体;color:black;">145730	"font-size:12.0pt;font-family:宋体;color:black;">147960	"font-size:12.0pt;font-family:宋体;color:black;">147280	"font-size:12.0pt;font-family:宋体;color:black;">2400	"font-size:12.0pt;font-family:宋体;color:black;">1720	"font-size:12.0pt;font-family:宋体;color:black;">38627	"font-size:12.0pt;font-family:宋体;color:black;">568936.03	"font-size:12.0pt;font-family:宋体;color:black;">45944 / 3036
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">145850	"font-size:12.0pt;font-family:宋体;color:black;">146670	"font-size:12.0pt;font-family:宋体;color:black;">149020	"font-size:12.0pt;font-family:宋体;color:black;">146050	"font-size:12.0pt;font-family:宋体;color:black;">148420	"font-size:12.0pt;font-family:宋体;color:black;">147780	"font-size:12.0pt;font-family:宋体;color:black;">2570	"font-size:12.0pt;font-family:宋体;color:black;">1930	"font-size:12.0pt;font-family:宋体;color:black;">878	"font-size:12.0pt;font-family:宋体;color:black;">12975.77	"font-size:12.0pt;font-family:宋体;color:black;">6210 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">146040	"font-size:12.0pt;font-family:宋体;color:black;">146800	"font-size:12.0pt;font-family:宋体;color:black;">149190	"font-size:12.0pt;font-family:宋体;color:black;">146370	"font-size:12.0pt;font-family:宋体;color:black;">148440	"font-size:12.0pt;font-family:宋体;color:black;">147780	"font-size:12.0pt;font-family:宋体;color:black;">2400	"font-size:12.0pt;font-family:宋体;color:black;">1740	"font-size:12.0pt;font-family:宋体;color:black;">171	"font-size:12.0pt;font-family:宋体;color:black;">2527.07	"font-size:12.0pt;font-family:宋体;color:black;">1457 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">146760	"font-size:12.0pt;font-family:宋体;color:black;">147650	"font-size:12.0pt;font-family:宋体;color:black;">149560	"font-size:12.0pt;font-family:宋体;color:black;">146560	"font-size:12.0pt;font-family:宋体;color:black;">148490	"font-size:12.0pt;font-family:宋体;color:black;">148370	"font-size:12.0pt;font-family:宋体;color:black;">1730	"font-size:12.0pt;font-family:宋体;color:black;">1610	"font-size:12.0pt;font-family:宋体;color:black;">127	"font-size:12.0pt;font-family:宋体;color:black;">1884.32	"font-size:12.0pt;font-family:宋体;color:black;">856 / 23
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">146530	"font-size:12.0pt;font-family:宋体;color:black;">147000	"font-size:12.0pt;font-family:宋体;color:black;">149950	"font-size:12.0pt;font-family:宋体;color:black;">146930	"font-size:12.0pt;font-family:宋体;color:black;">149280	"font-size:12.0pt;font-family:宋体;color:black;">148720	"font-size:12.0pt;font-family:宋体;color:black;">2750	"font-size:12.0pt;font-family:宋体;color:black;">2190	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">4461.82	"font-size:12.0pt;font-family:宋体;color:black;">705 / -33
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">147080	"font-size:12.0pt;font-family:宋体;color:black;">148450	"font-size:12.0pt;font-family:宋体;color:black;">150000	"font-size:12.0pt;font-family:宋体;color:black;">147230	"font-size:12.0pt;font-family:宋体;color:black;">149320	"font-size:12.0pt;font-family:宋体;color:black;">148930	"font-size:12.0pt;font-family:宋体;color:black;">2240	"font-size:12.0pt;font-family:宋体;color:black;">1850	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">223.40	"font-size:12.0pt;font-family:宋体;color:black;">148 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">147100	"font-size:12.0pt;font-family:宋体;color:black;">148570	"font-size:12.0pt;font-family:宋体;color:black;">149770	"font-size:12.0pt;font-family:宋体;color:black;">147500	"font-size:12.0pt;font-family:宋体;color:black;">149360	"font-size:12.0pt;font-family:宋体;color:black;">149010	"font-size:12.0pt;font-family:宋体;color:black;">2260	"font-size:12.0pt;font-family:宋体;color:black;">1910	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">551.35	"font-size:12.0pt;font-family:宋体;color:black;">73 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">148050	"font-size:12.0pt;font-family:宋体;color:black;">149560	"font-size:12.0pt;font-family:宋体;color:black;">150100	"font-size:12.0pt;font-family:宋体;color:black;">148000	"font-size:12.0pt;font-family:宋体;color:black;">150060	"font-size:12.0pt;font-family:宋体;color:black;">149290	"font-size:12.0pt;font-family:宋体;color:black;">2010	"font-size:12.0pt;font-family:宋体;color:black;">1240	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">462.81	"font-size:12.0pt;font-family:宋体;color:black;">41 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">148050	"font-size:12.0pt;font-family:宋体;color:black;">150490	"font-size:12.0pt;font-family:宋体;color:black;">150490	"font-size:12.0pt;font-family:宋体;color:black;">149990	"font-size:12.0pt;font-family:宋体;color:black;">150000	"font-size:12.0pt;font-family:宋体;color:black;">150080	"font-size:12.0pt;font-family:宋体;color:black;">1950	"font-size:12.0pt;font-family:宋体;color:black;">2030	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">90.05	"font-size:12.0pt;font-family:宋体;color:black;">6 / 6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">379174	"font-size:12.0pt;font-family:宋体;color:black;">5543411.27	"font-size:12.0pt;font-family:宋体;color:black;">233514 / 6716
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">273760	"font-size:12.0pt;font-family:宋体;color:black;">276200	"font-size:12.0pt;font-family:宋体;color:black;">278660	"font-size:12.0pt;font-family:宋体;color:black;">269820	"font-size:12.0pt;font-family:宋体;color:black;">273520	"font-size:12.0pt;font-family:宋体;color:black;">274190	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">186036	"font-size:12.0pt;font-family:宋体;color:black;">5101029.92	"font-size:12.0pt;font-family:宋体;color:black;">39099 / -4167
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">274840	"font-size:12.0pt;font-family:宋体;color:black;">277560	"font-size:12.0pt;font-family:宋体;color:black;">279900	"font-size:12.0pt;font-family:宋体;color:black;">270800	"font-size:12.0pt;font-family:宋体;color:black;">274590	"font-size:12.0pt;font-family:宋体;color:black;">275290	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">59890	"font-size:12.0pt;font-family:宋体;color:black;">1648754.66	"font-size:12.0pt;font-family:宋体;color:black;">32614 / -407
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">275860	"font-size:12.0pt;font-family:宋体;color:black;">278700	"font-size:12.0pt;font-family:宋体;color:black;">280900	"font-size:12.0pt;font-family:宋体;color:black;">271510	"font-size:12.0pt;font-family:宋体;color:black;">275440	"font-size:12.0pt;font-family:宋体;color:black;">275950	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">11782	"font-size:12.0pt;font-family:宋体;color:black;">325126.97	"font-size:12.0pt;font-family:宋体;color:black;">6622 / -295
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">276390	"font-size:12.0pt;font-family:宋体;color:black;">278680	"font-size:12.0pt;font-family:宋体;color:black;">281440	"font-size:12.0pt;font-family:宋体;color:black;">272050	"font-size:12.0pt;font-family:宋体;color:black;">275810	"font-size:12.0pt;font-family:宋体;color:black;">276470	"font-size:12.0pt;font-family:宋体;color:black;">-580	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">14934	"font-size:12.0pt;font-family:宋体;color:black;">412885.26	"font-size:12.0pt;font-family:宋体;color:black;">9338 / -346
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">277030	"font-size:12.0pt;font-family:宋体;color:black;">280200	"font-size:12.0pt;font-family:宋体;color:black;">281590	"font-size:12.0pt;font-family:宋体;color:black;">272630	"font-size:12.0pt;font-family:宋体;color:black;">276280	"font-size:12.0pt;font-family:宋体;color:black;">276860	"font-size:12.0pt;font-family:宋体;color:black;">-750	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">343	"font-size:12.0pt;font-family:宋体;color:black;">9496.55	"font-size:12.0pt;font-family:宋体;color:black;">714 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">278480	"font-size:12.0pt;font-family:宋体;color:black;">280440	"font-size:12.0pt;font-family:宋体;color:black;">281950	"font-size:12.0pt;font-family:宋体;color:black;">274070	"font-size:12.0pt;font-family:宋体;color:black;">276360	"font-size:12.0pt;font-family:宋体;color:black;">277300	"font-size:12.0pt;font-family:宋体;color:black;">-2120	"font-size:12.0pt;font-family:宋体;color:black;">-1180	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">4020.91	"font-size:12.0pt;font-family:宋体;color:black;">247 / 46
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">279210	"font-size:12.0pt;font-family:宋体;color:black;">280650	"font-size:12.0pt;font-family:宋体;color:black;">282450	"font-size:12.0pt;font-family:宋体;color:black;">274100	"font-size:12.0pt;font-family:宋体;color:black;">277290	"font-size:12.0pt;font-family:宋体;color:black;">277390	"font-size:12.0pt;font-family:宋体;color:black;">-1920	"font-size:12.0pt;font-family:宋体;color:black;">-1820	"font-size:12.0pt;font-family:宋体;color:black;">107	"font-size:12.0pt;font-family:宋体;color:black;">2968.17	"font-size:12.0pt;font-family:宋体;color:black;">189 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">279050	"font-size:12.0pt;font-family:宋体;color:black;">281340	"font-size:12.0pt;font-family:宋体;color:black;">282560	"font-size:12.0pt;font-family:宋体;color:black;">274180	"font-size:12.0pt;font-family:宋体;color:black;">277920	"font-size:12.0pt;font-family:宋体;color:black;">278540	"font-size:12.0pt;font-family:宋体;color:black;">-1130	"font-size:12.0pt;font-family:宋体;color:black;">-510	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">1337.03	"font-size:12.0pt;font-family:宋体;color:black;">251 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">280170	"font-size:12.0pt;font-family:宋体;color:black;">282060	"font-size:12.0pt;font-family:宋体;color:black;">282700	"font-size:12.0pt;font-family:宋体;color:black;">282060	"font-size:12.0pt;font-family:宋体;color:black;">282700	"font-size:12.0pt;font-family:宋体;color:black;">282380	"font-size:12.0pt;font-family:宋体;color:black;">2530	"font-size:12.0pt;font-family:宋体;color:black;">2210	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">56.48	"font-size:12.0pt;font-family:宋体;color:black;">180 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">280520	"font-size:12.0pt;font-family:宋体;color:black;">277800	"font-size:12.0pt;font-family:宋体;color:black;">283340	"font-size:12.0pt;font-family:宋体;color:black;">275800	"font-size:12.0pt;font-family:宋体;color:black;">279600	"font-size:12.0pt;font-family:宋体;color:black;">279180	"font-size:12.0pt;font-family:宋体;color:black;">-920	"font-size:12.0pt;font-family:宋体;color:black;">-1340	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">558.38	"font-size:12.0pt;font-family:宋体;color:black;">130 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">279420	"font-size:12.0pt;font-family:宋体;color:black;">283000	"font-size:12.0pt;font-family:宋体;color:black;">284280	"font-size:12.0pt;font-family:宋体;color:black;">276870	"font-size:12.0pt;font-family:宋体;color:black;">278770	"font-size:12.0pt;font-family:宋体;color:black;">281020	"font-size:12.0pt;font-family:宋体;color:black;">-650	"font-size:12.0pt;font-family:宋体;color:black;">1600	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">1096.00	"font-size:12.0pt;font-family:宋体;color:black;">125 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">279420	"font-size:12.0pt;font-family:宋体;color:black;">283360	"font-size:12.0pt;font-family:宋体;color:black;">283360	"font-size:12.0pt;font-family:宋体;color:black;">283360	"font-size:12.0pt;font-family:宋体;color:black;">283360	"font-size:12.0pt;font-family:宋体;color:black;">283360	"font-size:12.0pt;font-family:宋体;color:black;">3940	"font-size:12.0pt;font-family:宋体;color:black;">3940	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">28.34	"font-size:12.0pt;font-family:宋体;color:black;">1 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">273347	"font-size:12.0pt;font-family:宋体;color:black;">7507358.64	"font-size:12.0pt;font-family:宋体;color:black;">89510 / -5168
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">51389	"font-size:12.0pt;font-family:宋体;color:black;">381714.55	"font-size:12.0pt;font-family:宋体;color:black;">20979 / -7717
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">170473	"font-size:12.0pt;font-family:宋体;color:black;">1274299.96	"font-size:12.0pt;font-family:宋体;color:black;">102152 / 13270
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">73	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">6889	"font-size:12.0pt;font-family:宋体;color:black;">51572.62	"font-size:12.0pt;font-family:宋体;color:black;">6638 / 1328
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">3694	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3742	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">13378	"font-size:12.0pt;font-family:宋体;color:black;">100140.61	"font-size:12.0pt;font-family:宋体;color:black;">9419 / 1663
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">337	"font-size:12.0pt;font-family:宋体;color:black;">2525.74	"font-size:12.0pt;font-family:宋体;color:black;">498 / 158
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">394.71	"font-size:12.0pt;font-family:宋体;color:black;">190 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3710	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">186	"font-size:12.0pt;font-family:宋体;color:black;">1379.46	"font-size:12.0pt;font-family:宋体;color:black;">325 / 39
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3651	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">3722	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">242	"font-size:12.0pt;font-family:宋体;color:black;">1788.81	"font-size:12.0pt;font-family:宋体;color:black;">386 / 54
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3644	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3715	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">421.81	"font-size:12.0pt;font-family:宋体;color:black;">171 / 38
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">139.37	"font-size:12.0pt;font-family:宋体;color:black;">68 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3646	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">131.70	"font-size:12.0pt;font-family:宋体;color:black;">128 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">51.42	"font-size:12.0pt;font-family:宋体;color:black;">6 / 6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">243048	"font-size:12.0pt;font-family:宋体;color:black;">1814560.74	"font-size:12.0pt;font-family:宋体;color:black;">140960 / 8851
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">555.76	"font-size:12.0pt;font-family:宋体;color:black;">559.06	"font-size:12.0pt;font-family:宋体;color:black;">564.18	"font-size:12.0pt;font-family:宋体;color:black;">554.92	"font-size:12.0pt;font-family:宋体;color:black;">561.50	"font-size:12.0pt;font-family:宋体;color:black;">560.50	"font-size:12.0pt;font-family:宋体;color:black;">5.74	"font-size:12.0pt;font-family:宋体;color:black;">4.74	"font-size:12.0pt;font-family:宋体;color:black;">27691	"font-size:12.0pt;font-family:宋体;color:black;">1552097.56	"font-size:12.0pt;font-family:宋体;color:black;">49043 / -3615
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">557.68	"font-size:12.0pt;font-family:宋体;color:black;">560.94	"font-size:12.0pt;font-family:宋体;color:black;">566.18	"font-size:12.0pt;font-family:宋体;color:black;">557.08	"font-size:12.0pt;font-family:宋体;color:black;">563.50	"font-size:12.0pt;font-family:宋体;color:black;">562.44	"font-size:12.0pt;font-family:宋体;color:black;">5.82	"font-size:12.0pt;font-family:宋体;color:black;">4.76	"font-size:12.0pt;font-family:宋体;color:black;">141	"font-size:12.0pt;font-family:宋体;color:black;">7930.59	"font-size:12.0pt;font-family:宋体;color:black;">108 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">558.18	"font-size:12.0pt;font-family:宋体;color:black;">561.50	"font-size:12.0pt;font-family:宋体;color:black;">567.16	"font-size:12.0pt;font-family:宋体;color:black;">557.38	"font-size:12.0pt;font-family:宋体;color:black;">564.42	"font-size:12.0pt;font-family:宋体;color:black;">562.88	"font-size:12.0pt;font-family:宋体;color:black;">6.24	"font-size:12.0pt;font-family:宋体;color:black;">4.70	"font-size:12.0pt;font-family:宋体;color:black;">244803	"font-size:12.0pt;font-family:宋体;color:black;">13779556.30	"font-size:12.0pt;font-family:宋体;color:black;">184417 / 4945
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">560.28	"font-size:12.0pt;font-family:宋体;color:black;">563.62	"font-size:12.0pt;font-family:宋体;color:black;">569.06	"font-size:12.0pt;font-family:宋体;color:black;">559.50	"font-size:12.0pt;font-family:宋体;color:black;">566.32	"font-size:12.0pt;font-family:宋体;color:black;">565.12	"font-size:12.0pt;font-family:宋体;color:black;">6.04	"font-size:12.0pt;font-family:宋体;color:black;">4.84	"font-size:12.0pt;font-family:宋体;color:black;">50761	"font-size:12.0pt;font-family:宋体;color:black;">2868668.67	"font-size:12.0pt;font-family:宋体;color:black;">81009 / -372
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">562.06	"font-size:12.0pt;font-family:宋体;color:black;">565.58	"font-size:12.0pt;font-family:宋体;color:black;">570.84	"font-size:12.0pt;font-family:宋体;color:black;">561.50	"font-size:12.0pt;font-family:宋体;color:black;">568.40	"font-size:12.0pt;font-family:宋体;color:black;">566.74	"font-size:12.0pt;font-family:宋体;color:black;">6.34	"font-size:12.0pt;font-family:宋体;color:black;">4.68	"font-size:12.0pt;font-family:宋体;color:black;">29214	"font-size:12.0pt;font-family:宋体;color:black;">1655725.20	"font-size:12.0pt;font-family:宋体;color:black;">80356 / 1426
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">564.16	"font-size:12.0pt;font-family:宋体;color:black;">567.26	"font-size:12.0pt;font-family:宋体;color:black;">572.80	"font-size:12.0pt;font-family:宋体;color:black;">563.52	"font-size:12.0pt;font-family:宋体;color:black;">570.24	"font-size:12.0pt;font-family:宋体;color:black;">568.66	"font-size:12.0pt;font-family:宋体;color:black;">6.08	"font-size:12.0pt;font-family:宋体;color:black;">4.50	"font-size:12.0pt;font-family:宋体;color:black;">4073	"font-size:12.0pt;font-family:宋体;color:black;">231622.70	"font-size:12.0pt;font-family:宋体;color:black;">13062 / -53
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">565.60	"font-size:12.0pt;font-family:宋体;color:black;">569.36	"font-size:12.0pt;font-family:宋体;color:black;">574.64	"font-size:12.0pt;font-family:宋体;color:black;">565.28	"font-size:12.0pt;font-family:宋体;color:black;">572.26	"font-size:12.0pt;font-family:宋体;color:black;">570.68	"font-size:12.0pt;font-family:宋体;color:black;">6.66	"font-size:12.0pt;font-family:宋体;color:black;">5.08	"font-size:12.0pt;font-family:宋体;color:black;">2640	"font-size:12.0pt;font-family:宋体;color:black;">150660.90	"font-size:12.0pt;font-family:宋体;color:black;">12753 / 176
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">565.60	"font-size:12.0pt;font-family:宋体;color:black;">566.84	"font-size:12.0pt;font-family:宋体;color:black;">577.62	"font-size:12.0pt;font-family:宋体;color:black;">563.42	"font-size:12.0pt;font-family:宋体;color:black;">574.06	"font-size:12.0pt;font-family:宋体;color:black;">573.12	"font-size:12.0pt;font-family:宋体;color:black;">8.46	"font-size:12.0pt;font-family:宋体;color:black;">7.52	"font-size:12.0pt;font-family:宋体;color:black;">186	"font-size:12.0pt;font-family:宋体;color:black;">10660.19	"font-size:12.0pt;font-family:宋体;color:black;">97 / 97
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">359509	"font-size:12.0pt;font-family:宋体;color:black;">20256922.10	"font-size:12.0pt;font-family:宋体;color:black;">420845 / 2601
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">7351	"font-size:12.0pt;font-family:宋体;color:black;">7460	"font-size:12.0pt;font-family:宋体;color:black;">7645	"font-size:12.0pt;font-family:宋体;color:black;">7352	"font-size:12.0pt;font-family:宋体;color:black;">7566	"font-size:12.0pt;font-family:宋体;color:black;">7504	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">153	"font-size:12.0pt;font-family:宋体;color:black;">346118	"font-size:12.0pt;font-family:宋体;color:black;">3896056.59	"font-size:12.0pt;font-family:宋体;color:black;">197712 / -20521
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7358	"font-size:12.0pt;font-family:宋体;color:black;">7454	"font-size:12.0pt;font-family:宋体;color:black;">7651	"font-size:12.0pt;font-family:宋体;color:black;">7362	"font-size:12.0pt;font-family:宋体;color:black;">7574	"font-size:12.0pt;font-family:宋体;color:black;">7512	"font-size:12.0pt;font-family:宋体;color:black;">216	"font-size:12.0pt;font-family:宋体;color:black;">154	"font-size:12.0pt;font-family:宋体;color:black;">14839	"font-size:12.0pt;font-family:宋体;color:black;">167209.90	"font-size:12.0pt;font-family:宋体;color:black;">12027 / 885
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7367	"font-size:12.0pt;font-family:宋体;color:black;">7474	"font-size:12.0pt;font-family:宋体;color:black;">7661	"font-size:12.0pt;font-family:宋体;color:black;">7368	"font-size:12.0pt;font-family:宋体;color:black;">7581	"font-size:12.0pt;font-family:宋体;color:black;">7523	"font-size:12.0pt;font-family:宋体;color:black;">214	"font-size:12.0pt;font-family:宋体;color:black;">156	"font-size:12.0pt;font-family:宋体;color:black;">1432080	"font-size:12.0pt;font-family:宋体;color:black;">16160872.76	"font-size:12.0pt;font-family:宋体;color:black;">391353 / 53633
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7369	"font-size:12.0pt;font-family:宋体;color:black;">7468	"font-size:12.0pt;font-family:宋体;color:black;">7660	"font-size:12.0pt;font-family:宋体;color:black;">7369	"font-size:12.0pt;font-family:宋体;color:black;">7579	"font-size:12.0pt;font-family:宋体;color:black;">7524	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">72909	"font-size:12.0pt;font-family:宋体;color:black;">822950.92	"font-size:12.0pt;font-family:宋体;color:black;">26891 / 2872
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7369	"font-size:12.0pt;font-family:宋体;color:black;">7460	"font-size:12.0pt;font-family:宋体;color:black;">7660	"font-size:12.0pt;font-family:宋体;color:black;">7372	"font-size:12.0pt;font-family:宋体;color:black;">7581	"font-size:12.0pt;font-family:宋体;color:black;">7524	"font-size:12.0pt;font-family:宋体;color:black;">212	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">176804	"font-size:12.0pt;font-family:宋体;color:black;">1995467.13	"font-size:12.0pt;font-family:宋体;color:black;">125499 / 928
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7373	"font-size:12.0pt;font-family:宋体;color:black;">7476	"font-size:12.0pt;font-family:宋体;color:black;">7660	"font-size:12.0pt;font-family:宋体;color:black;">7374	"font-size:12.0pt;font-family:宋体;color:black;">7580	"font-size:12.0pt;font-family:宋体;color:black;">7514	"font-size:12.0pt;font-family:宋体;color:black;">207	"font-size:12.0pt;font-family:宋体;color:black;">141	"font-size:12.0pt;font-family:宋体;color:black;">8664	"font-size:12.0pt;font-family:宋体;color:black;">97660.62	"font-size:12.0pt;font-family:宋体;color:black;">5596 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7375	"font-size:12.0pt;font-family:宋体;color:black;">7467	"font-size:12.0pt;font-family:宋体;color:black;">7664	"font-size:12.0pt;font-family:宋体;color:black;">7376	"font-size:12.0pt;font-family:宋体;color:black;">7588	"font-size:12.0pt;font-family:宋体;color:black;">7531	"font-size:12.0pt;font-family:宋体;color:black;">213	"font-size:12.0pt;font-family:宋体;color:black;">156	"font-size:12.0pt;font-family:宋体;color:black;">274183	"font-size:12.0pt;font-family:宋体;color:black;">3097577.96	"font-size:12.0pt;font-family:宋体;color:black;">243609 / 8389
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7380	"font-size:12.0pt;font-family:宋体;color:black;">7460	"font-size:12.0pt;font-family:宋体;color:black;">7668	"font-size:12.0pt;font-family:宋体;color:black;">7380	"font-size:12.0pt;font-family:宋体;color:black;">7593	"font-size:12.0pt;font-family:宋体;color:black;">7526	"font-size:12.0pt;font-family:宋体;color:black;">213	"font-size:12.0pt;font-family:宋体;color:black;">146	"font-size:12.0pt;font-family:宋体;color:black;">6874	"font-size:12.0pt;font-family:宋体;color:black;">77609.00	"font-size:12.0pt;font-family:宋体;color:black;">4179 / 308
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7386	"font-size:12.0pt;font-family:宋体;color:black;">7481	"font-size:12.0pt;font-family:宋体;color:black;">7672	"font-size:12.0pt;font-family:宋体;color:black;">7386	"font-size:12.0pt;font-family:宋体;color:black;">7596	"font-size:12.0pt;font-family:宋体;color:black;">7535	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">149	"font-size:12.0pt;font-family:宋体;color:black;">16764	"font-size:12.0pt;font-family:宋体;color:black;">189483.84	"font-size:12.0pt;font-family:宋体;color:black;">15733 / 592
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7391	"font-size:12.0pt;font-family:宋体;color:black;">7455	"font-size:12.0pt;font-family:宋体;color:black;">7674	"font-size:12.0pt;font-family:宋体;color:black;">7390	"font-size:12.0pt;font-family:宋体;color:black;">7605	"font-size:12.0pt;font-family:宋体;color:black;">7551	"font-size:12.0pt;font-family:宋体;color:black;">214	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">8411	"font-size:12.0pt;font-family:宋体;color:black;">95275.88	"font-size:12.0pt;font-family:宋体;color:black;">3120 / 173
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7394	"font-size:12.0pt;font-family:宋体;color:black;">7474	"font-size:12.0pt;font-family:宋体;color:black;">7670	"font-size:12.0pt;font-family:宋体;color:black;">7398	"font-size:12.0pt;font-family:宋体;color:black;">7614	"font-size:12.0pt;font-family:宋体;color:black;">7554	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">4435	"font-size:12.0pt;font-family:宋体;color:black;">50259.11	"font-size:12.0pt;font-family:宋体;color:black;">2423 / 856
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">7394	"font-size:12.0pt;font-family:宋体;color:black;">7489	"font-size:12.0pt;font-family:宋体;color:black;">7672	"font-size:12.0pt;font-family:宋体;color:black;">7411	"font-size:12.0pt;font-family:宋体;color:black;">7616	"font-size:12.0pt;font-family:宋体;color:black;">7582	"font-size:12.0pt;font-family:宋体;color:black;">222	"font-size:12.0pt;font-family:宋体;color:black;">188	"font-size:12.0pt;font-family:宋体;color:black;">408	"font-size:12.0pt;font-family:宋体;color:black;">4640.59	"font-size:12.0pt;font-family:宋体;color:black;">141 / 141
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">2362489	"font-size:12.0pt;font-family:宋体;color:black;">26655064.30	"font-size:12.0pt;font-family:宋体;color:black;">1028283 / 48241
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3477	"font-size:12.0pt;font-family:宋体;color:black;">3472	"font-size:12.0pt;font-family:宋体;color:black;">3564	"font-size:12.0pt;font-family:宋体;color:black;">3461	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3522	"font-size:12.0pt;font-family:宋体;color:black;">83	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">4454	"font-size:12.0pt;font-family:宋体;color:black;">15687.60	"font-size:12.0pt;font-family:宋体;color:black;">11281 / -1212
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">3528	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">8248	"font-size:12.0pt;font-family:宋体;color:black;">29527.14	"font-size:12.0pt;font-family:宋体;color:black;">29571 / 55
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">3545	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">2526	"font-size:12.0pt;font-family:宋体;color:black;">9045.22	"font-size:12.0pt;font-family:宋体;color:black;">11113 / -240
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3660	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">74	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">16441	"font-size:12.0pt;font-family:宋体;color:black;">59556.39	"font-size:12.0pt;font-family:宋体;color:black;">55015 / -3502
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3624	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3703	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">86	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">2001330	"font-size:12.0pt;font-family:宋体;color:black;">7340591.17	"font-size:12.0pt;font-family:宋体;color:black;">1948433 / -25530
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">89	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">51770	"font-size:12.0pt;font-family:宋体;color:black;">189807.66	"font-size:12.0pt;font-family:宋体;color:black;">211122 / 7626
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">1687	"font-size:12.0pt;font-family:宋体;color:black;">6199.98	"font-size:12.0pt;font-family:宋体;color:black;">68467 / -133
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3646	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">37415	"font-size:12.0pt;font-family:宋体;color:black;">138360.45	"font-size:12.0pt;font-family:宋体;color:black;">126309 / 4417
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3651	"font-size:12.0pt;font-family:宋体;color:black;">3652	"font-size:12.0pt;font-family:宋体;color:black;">3722	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">406	"font-size:12.0pt;font-family:宋体;color:black;">1488.13	"font-size:12.0pt;font-family:宋体;color:black;">2701 / -195
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3652	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">153	"font-size:12.0pt;font-family:宋体;color:black;">566.39	"font-size:12.0pt;font-family:宋体;color:black;">1713 / 49
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">647.58	"font-size:12.0pt;font-family:宋体;color:black;">309 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">1258	"font-size:12.0pt;font-family:宋体;color:black;">4654.25	"font-size:12.0pt;font-family:宋体;color:black;">884 / 884
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">2125863	"font-size:12.0pt;font-family:宋体;color:black;">7796131.96	"font-size:12.0pt;font-family:宋体;color:black;">2466918 / -17768
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3881				"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3852				"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3849	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.66	"font-size:12.0pt;font-family:宋体;color:black;">12 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3915	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">187	"font-size:12.0pt;font-family:宋体;color:black;">726.79	"font-size:12.0pt;font-family:宋体;color:black;">295 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3819				"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3880				"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3796				"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3900				"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3885				"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3889				"font-size:12.0pt;font-family:宋体;color:black;">3915	"font-size:12.0pt;font-family:宋体;color:black;">3915	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3820				"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3820				"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">189	"font-size:12.0pt;font-family:宋体;color:black;">734.45	"font-size:12.0pt;font-family:宋体;color:black;">338 / 24
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3849	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">87	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">222	"font-size:12.0pt;font-family:宋体;color:black;">846.04	"font-size:12.0pt;font-family:宋体;color:black;">423 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">689	"font-size:12.0pt;font-family:宋体;color:black;">2630.05	"font-size:12.0pt;font-family:宋体;color:black;">2248 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">249.01	"font-size:12.0pt;font-family:宋体;color:black;">632 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">1045	"font-size:12.0pt;font-family:宋体;color:black;">3986.49	"font-size:12.0pt;font-family:宋体;color:black;">1850 / -43
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">535911	"font-size:12.0pt;font-family:宋体;color:black;">2043420.48	"font-size:12.0pt;font-family:宋体;color:black;">982011 / 16900
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">26963	"font-size:12.0pt;font-family:宋体;color:black;">102591.97	"font-size:12.0pt;font-family:宋体;color:black;">117868 / 3867
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">179.17	"font-size:12.0pt;font-family:宋体;color:black;">345 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">66	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">17195	"font-size:12.0pt;font-family:宋体;color:black;">65450.44	"font-size:12.0pt;font-family:宋体;color:black;">120453 / -1016
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">76.28	"font-size:12.0pt;font-family:宋体;color:black;">412 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">297.20	"font-size:12.0pt;font-family:宋体;color:black;">7345 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">187.38	"font-size:12.0pt;font-family:宋体;color:black;">183 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">588	"font-size:12.0pt;font-family:宋体;color:black;">2248.59	"font-size:12.0pt;font-family:宋体;color:black;">205 / 205
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">582872	"font-size:12.0pt;font-family:宋体;color:black;">2222163.11	"font-size:12.0pt;font-family:宋体;color:black;">1233975 / 19936
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13815	"font-size:12.0pt;font-family:宋体;color:black;">13750	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">13710	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13780	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">14611	"font-size:12.0pt;font-family:宋体;color:black;">100677.95	"font-size:12.0pt;font-family:宋体;color:black;">23324 / -1323
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13920	"font-size:12.0pt;font-family:宋体;color:black;">13880	"font-size:12.0pt;font-family:宋体;color:black;">13965	"font-size:12.0pt;font-family:宋体;color:black;">13835	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">13885	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">11376	"font-size:12.0pt;font-family:宋体;color:black;">78986.63	"font-size:12.0pt;font-family:宋体;color:black;">16647 / 693
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14015	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">14065	"font-size:12.0pt;font-family:宋体;color:black;">13955	"font-size:12.0pt;font-family:宋体;color:black;">13990	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">1678	"font-size:12.0pt;font-family:宋体;color:black;">11748.22	"font-size:12.0pt;font-family:宋体;color:black;">6049 / 358
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14110	"font-size:12.0pt;font-family:宋体;color:black;">14075	"font-size:12.0pt;font-family:宋体;color:black;">14175	"font-size:12.0pt;font-family:宋体;color:black;">14055	"font-size:12.0pt;font-family:宋体;color:black;">14115	"font-size:12.0pt;font-family:宋体;color:black;">14110	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">235386	"font-size:12.0pt;font-family:宋体;color:black;">1660920.91	"font-size:12.0pt;font-family:宋体;color:black;">151676 / 4035
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14165	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">14105	"font-size:12.0pt;font-family:宋体;color:black;">14170	"font-size:12.0pt;font-family:宋体;color:black;">14165	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">946	"font-size:12.0pt;font-family:宋体;color:black;">6701.56	"font-size:12.0pt;font-family:宋体;color:black;">4616 / 261
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14205	"font-size:12.0pt;font-family:宋体;color:black;">14210	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">14160	"font-size:12.0pt;font-family:宋体;color:black;">14225	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">391.01	"font-size:12.0pt;font-family:宋体;color:black;">1540 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14195	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">132	"font-size:12.0pt;font-family:宋体;color:black;">940.51	"font-size:12.0pt;font-family:宋体;color:black;">980 / -22
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14275	"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">14230	"font-size:12.0pt;font-family:宋体;color:black;">14305	"font-size:12.0pt;font-family:宋体;color:black;">14290	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">2942	"font-size:12.0pt;font-family:宋体;color:black;">21025.16	"font-size:12.0pt;font-family:宋体;color:black;">5518 / 416
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14320	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">172.21	"font-size:12.0pt;font-family:宋体;color:black;">197 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14375	"font-size:12.0pt;font-family:宋体;color:black;">14435	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14355	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">14415	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">165.81	"font-size:12.0pt;font-family:宋体;color:black;">192 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14410	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">14465	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">115.41	"font-size:12.0pt;font-family:宋体;color:black;">72 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14410	"font-size:12.0pt;font-family:宋体;color:black;">14470	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14480	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">28.96	"font-size:12.0pt;font-family:宋体;color:black;">3 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">267193	"font-size:12.0pt;font-family:宋体;color:black;">1881874.33	"font-size:12.0pt;font-family:宋体;color:black;">210814 / 4425
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">612.8	"font-size:12.0pt;font-family:宋体;color:black;">610.0	"font-size:12.0pt;font-family:宋体;color:black;">615.7	"font-size:12.0pt;font-family:宋体;color:black;">600.8	"font-size:12.0pt;font-family:宋体;color:black;">614.7	"font-size:12.0pt;font-family:宋体;color:black;">607.8	"font-size:12.0pt;font-family:宋体;color:black;">1.9	"font-size:12.0pt;font-family:宋体;color:black;">-5.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">77713	"font-size:12.0pt;font-family:宋体;color:black;">4723796.60
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">611.0	"font-size:12.0pt;font-family:宋体;color:black;">607.5	"font-size:12.0pt;font-family:宋体;color:black;">612.0	"font-size:12.0pt;font-family:宋体;color:black;">598.5	"font-size:12.0pt;font-family:宋体;color:black;">611.6	"font-size:12.0pt;font-family:宋体;color:black;">605.5	"font-size:12.0pt;font-family:宋体;color:black;">0.6	"font-size:12.0pt;font-family:宋体;color:black;">-5.5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">66425	"font-size:12.0pt;font-family:宋体;color:black;">4022652.56
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">607.4	"font-size:12.0pt;font-family:宋体;color:black;">602.7	"font-size:12.0pt;font-family:宋体;color:black;">608.3	"font-size:12.0pt;font-family:宋体;color:black;">595.4	"font-size:12.0pt;font-family:宋体;color:black;">608.1	"font-size:12.0pt;font-family:宋体;color:black;">602.2	"font-size:12.0pt;font-family:宋体;color:black;">0.7	"font-size:12.0pt;font-family:宋体;color:black;">-5.2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">11963	"font-size:12.0pt;font-family:宋体;color:black;">720497.04
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">603.4	"font-size:12.0pt;font-family:宋体;color:black;">600.6	"font-size:12.0pt;font-family:宋体;color:black;">604.8	"font-size:12.0pt;font-family:宋体;color:black;">592.3	"font-size:12.0pt;font-family:宋体;color:black;">604.0	"font-size:12.0pt;font-family:宋体;color:black;">598.4	"font-size:12.0pt;font-family:宋体;color:black;">0.6	"font-size:12.0pt;font-family:宋体;color:black;">-5.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">1326	"font-size:12.0pt;font-family:宋体;color:black;">79352.77
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">598.9	"font-size:12.0pt;font-family:宋体;color:black;">594.8	"font-size:12.0pt;font-family:宋体;color:black;">600.5	"font-size:12.0pt;font-family:宋体;color:black;">588.7	"font-size:12.0pt;font-family:宋体;color:black;">599.5	"font-size:12.0pt;font-family:宋体;color:black;">594.6	"font-size:12.0pt;font-family:宋体;color:black;">0.6	"font-size:12.0pt;font-family:宋体;color:black;">-4.3		"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">6838.21
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">596.7	"font-size:12.0pt;font-family:宋体;color:black;">591.6	"font-size:12.0pt;font-family:宋体;color:black;">595.8	"font-size:12.0pt;font-family:宋体;color:black;">584.8	"font-size:12.0pt;font-family:宋体;color:black;">593.8	"font-size:12.0pt;font-family:宋体;color:black;">593.3	"font-size:12.0pt;font-family:宋体;color:black;">-2.9	"font-size:12.0pt;font-family:宋体;color:black;">-3.4		"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">1423.96
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">592.0	"font-size:12.0pt;font-family:宋体;color:black;">585.0	"font-size:12.0pt;font-family:宋体;color:black;">592.9	"font-size:12.0pt;font-family:宋体;color:black;">583.5	"font-size:12.0pt;font-family:宋体;color:black;">591.5	"font-size:12.0pt;font-family:宋体;color:black;">588.0	"font-size:12.0pt;font-family:宋体;color:black;">-0.5	"font-size:12.0pt;font-family:宋体;color:black;">-4.0		"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">1470.10
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">589.2	"font-size:12.0pt;font-family:宋体;color:black;">585.6	"font-size:12.0pt;font-family:宋体;color:black;">589.0	"font-size:12.0pt;font-family:宋体;color:black;">579.9	"font-size:12.0pt;font-family:宋体;color:black;">588.8	"font-size:12.0pt;font-family:宋体;color:black;">584.2	"font-size:12.0pt;font-family:宋体;color:black;">-0.4	"font-size:12.0pt;font-family:宋体;color:black;">-5.0		"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">525.78
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">584.6	"font-size:12.0pt;font-family:宋体;color:black;">577.2	"font-size:12.0pt;font-family:宋体;color:black;">582.9	"font-size:12.0pt;font-family:宋体;color:black;">577.2	"font-size:12.0pt;font-family:宋体;color:black;">581.7	"font-size:12.0pt;font-family:宋体;color:black;">581.0	"font-size:12.0pt;font-family:宋体;color:black;">-2.9	"font-size:12.0pt;font-family:宋体;color:black;">-3.6		"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">522.97
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">582.3				"font-size:12.0pt;font-family:宋体;color:black;">582.3	"font-size:12.0pt;font-family:宋体;color:black;">582.3	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">582.9	"font-size:12.0pt;font-family:宋体;color:black;">576.9	"font-size:12.0pt;font-family:宋体;color:black;">576.9	"font-size:12.0pt;font-family:宋体;color:black;">576.9	"font-size:12.0pt;font-family:宋体;color:black;">576.9	"font-size:12.0pt;font-family:宋体;color:black;">576.9	"font-size:12.0pt;font-family:宋体;color:black;">-6.0	"font-size:12.0pt;font-family:宋体;color:black;">-6.0		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.69
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">577.1				"font-size:12.0pt;font-family:宋体;color:black;">577.1	"font-size:12.0pt;font-family:宋体;color:black;">577.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">575.3	"font-size:12.0pt;font-family:宋体;color:black;">570.7	"font-size:12.0pt;font-family:宋体;color:black;">570.7	"font-size:12.0pt;font-family:宋体;color:black;">570.3	"font-size:12.0pt;font-family:宋体;color:black;">570.4	"font-size:12.0pt;font-family:宋体;color:black;">570.4	"font-size:12.0pt;font-family:宋体;color:black;">-4.9	"font-size:12.0pt;font-family:宋体;color:black;">-4.9		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">228.19
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">576.9				"font-size:12.0pt;font-family:宋体;color:black;">576.6	"font-size:12.0pt;font-family:宋体;color:black;">576.6	"font-size:12.0pt;font-family:宋体;color:black;">-0.3	"font-size:12.0pt;font-family:宋体;color:black;">-0.3		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">576.9				"font-size:12.0pt;font-family:宋体;color:black;">574.2	"font-size:12.0pt;font-family:宋体;color:black;">574.2	"font-size:12.0pt;font-family:宋体;color:black;">-2.7	"font-size:12.0pt;font-family:宋体;color:black;">-2.7		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">576.8				"font-size:12.0pt;font-family:宋体;color:black;">572.7	"font-size:12.0pt;font-family:宋体;color:black;">572.7	"font-size:12.0pt;font-family:宋体;color:black;">-4.1	"font-size:12.0pt;font-family:宋体;color:black;">-4.1		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">570.8	"font-size:12.0pt;font-family:宋体;color:black;">571.1	"font-size:12.0pt;font-family:宋体;color:black;">571.1	"font-size:12.0pt;font-family:宋体;color:black;">571.1	"font-size:12.0pt;font-family:宋体;color:black;">571.1	"font-size:12.0pt;font-family:宋体;color:black;">571.1	"font-size:12.0pt;font-family:宋体;color:black;">0.3	"font-size:12.0pt;font-family:宋体;color:black;">0.3		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.11
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">568.1	"font-size:12.0pt;font-family:宋体;color:black;">566.8	"font-size:12.0pt;font-family:宋体;color:black;">566.8	"font-size:12.0pt;font-family:宋体;color:black;">551.0	"font-size:12.0pt;font-family:宋体;color:black;">562.3	"font-size:12.0pt;font-family:宋体;color:black;">558.6	"font-size:12.0pt;font-family:宋体;color:black;">-5.8	"font-size:12.0pt;font-family:宋体;color:black;">-9.5		"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">1117.23
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">569.5	"font-size:12.0pt;font-family:宋体;color:black;">555.0	"font-size:12.0pt;font-family:宋体;color:black;">555.0	"font-size:12.0pt;font-family:宋体;color:black;">541.1	"font-size:12.0pt;font-family:宋体;color:black;">552.5	"font-size:12.0pt;font-family:宋体;color:black;">547.8	"font-size:12.0pt;font-family:宋体;color:black;">-17.0	"font-size:12.0pt;font-family:宋体;color:black;">-21.7		"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">383.50
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">567.9	"font-size:12.0pt;font-family:宋体;color:black;">563.0	"font-size:12.0pt;font-family:宋体;color:black;">563.0	"font-size:12.0pt;font-family:宋体;color:black;">543.9	"font-size:12.0pt;font-family:宋体;color:black;">549.0	"font-size:12.0pt;font-family:宋体;color:black;">551.9	"font-size:12.0pt;font-family:宋体;color:black;">-18.9	"font-size:12.0pt;font-family:宋体;color:black;">-16.0		"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">1766.08
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">157674	"font-size:12.0pt;font-family:宋体;color:black;">9560689.79
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4331	"font-size:12.0pt;font-family:宋体;color:black;">4339	"font-size:12.0pt;font-family:宋体;color:black;">4361	"font-size:12.0pt;font-family:宋体;color:black;">4300	"font-size:12.0pt;font-family:宋体;color:black;">4300	"font-size:12.0pt;font-family:宋体;color:black;">4331	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">573	"font-size:12.0pt;font-family:宋体;color:black;">2481.73	"font-size:12.0pt;font-family:宋体;color:black;">1347 / -340
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4273	"font-size:12.0pt;font-family:宋体;color:black;">4235	"font-size:12.0pt;font-family:宋体;color:black;">4287	"font-size:12.0pt;font-family:宋体;color:black;">4184	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">4239	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">40423	"font-size:12.0pt;font-family:宋体;color:black;">171354.00	"font-size:12.0pt;font-family:宋体;color:black;">45076 / -2186
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4255	"font-size:12.0pt;font-family:宋体;color:black;">4218	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">4163	"font-size:12.0pt;font-family:宋体;color:black;">4250	"font-size:12.0pt;font-family:宋体;color:black;">4216	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">90392	"font-size:12.0pt;font-family:宋体;color:black;">381098.45	"font-size:12.0pt;font-family:宋体;color:black;">86672 / 5109
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4233	"font-size:12.0pt;font-family:宋体;color:black;">4201	"font-size:12.0pt;font-family:宋体;color:black;">4245	"font-size:12.0pt;font-family:宋体;color:black;">4143	"font-size:12.0pt;font-family:宋体;color:black;">4231	"font-size:12.0pt;font-family:宋体;color:black;">4194	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">16809	"font-size:12.0pt;font-family:宋体;color:black;">70503.66	"font-size:12.0pt;font-family:宋体;color:black;">20287 / 3028
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4215	"font-size:12.0pt;font-family:宋体;color:black;">4176	"font-size:12.0pt;font-family:宋体;color:black;">4217	"font-size:12.0pt;font-family:宋体;color:black;">4126	"font-size:12.0pt;font-family:宋体;color:black;">4208	"font-size:12.0pt;font-family:宋体;color:black;">4167	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">229	"font-size:12.0pt;font-family:宋体;color:black;">954.42	"font-size:12.0pt;font-family:宋体;color:black;">1160 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4198	"font-size:12.0pt;font-family:宋体;color:black;">4152	"font-size:12.0pt;font-family:宋体;color:black;">4194	"font-size:12.0pt;font-family:宋体;color:black;">4126	"font-size:12.0pt;font-family:宋体;color:black;">4184	"font-size:12.0pt;font-family:宋体;color:black;">4147	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">58.07	"font-size:12.0pt;font-family:宋体;color:black;">1978 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4180	"font-size:12.0pt;font-family:宋体;color:black;">4134	"font-size:12.0pt;font-family:宋体;color:black;">4186	"font-size:12.0pt;font-family:宋体;color:black;">4115	"font-size:12.0pt;font-family:宋体;color:black;">4163	"font-size:12.0pt;font-family:宋体;color:black;">4144	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">29.01	"font-size:12.0pt;font-family:宋体;color:black;">1291 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4183	"font-size:12.0pt;font-family:宋体;color:black;">4116	"font-size:12.0pt;font-family:宋体;color:black;">4192	"font-size:12.0pt;font-family:宋体;color:black;">4112	"font-size:12.0pt;font-family:宋体;color:black;">4158	"font-size:12.0pt;font-family:宋体;color:black;">4144	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">24.87	"font-size:12.0pt;font-family:宋体;color:black;">103 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4133	"font-size:12.0pt;font-family:宋体;color:black;">4113	"font-size:12.0pt;font-family:宋体;color:black;">4113	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4101	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">12.31	"font-size:12.0pt;font-family:宋体;color:black;">692 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4114	"font-size:12.0pt;font-family:宋体;color:black;">4068	"font-size:12.0pt;font-family:宋体;color:black;">4077	"font-size:12.0pt;font-family:宋体;color:black;">4047	"font-size:12.0pt;font-family:宋体;color:black;">4077	"font-size:12.0pt;font-family:宋体;color:black;">4063	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">20.32	"font-size:12.0pt;font-family:宋体;color:black;">37 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4079	"font-size:12.0pt;font-family:宋体;color:black;">4062	"font-size:12.0pt;font-family:宋体;color:black;">4105	"font-size:12.0pt;font-family:宋体;color:black;">4034	"font-size:12.0pt;font-family:宋体;color:black;">4105	"font-size:12.0pt;font-family:宋体;color:black;">4056	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">56.79	"font-size:12.0pt;font-family:宋体;color:black;">30 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4081	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">4099	"font-size:12.0pt;font-family:宋体;color:black;">4025	"font-size:12.0pt;font-family:宋体;color:black;">4099	"font-size:12.0pt;font-family:宋体;color:black;">4057	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">64.92	"font-size:12.0pt;font-family:宋体;color:black;">24 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">148491	"font-size:12.0pt;font-family:宋体;color:black;">626658.53	"font-size:12.0pt;font-family:宋体;color:black;">158697 / 5644
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3506	"font-size:12.0pt;font-family:宋体;color:black;">3561	"font-size:12.0pt;font-family:宋体;color:black;">3545	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">3306	"font-size:12.0pt;font-family:宋体;color:black;">11721.64	"font-size:12.0pt;font-family:宋体;color:black;">3897 / -1152
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3494	"font-size:12.0pt;font-family:宋体;color:black;">3470	"font-size:12.0pt;font-family:宋体;color:black;">3508	"font-size:12.0pt;font-family:宋体;color:black;">3432	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3469	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">4845	"font-size:12.0pt;font-family:宋体;color:black;">16810.71	"font-size:12.0pt;font-family:宋体;color:black;">3689 / -168
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3422	"font-size:12.0pt;font-family:宋体;color:black;">3415	"font-size:12.0pt;font-family:宋体;color:black;">3468	"font-size:12.0pt;font-family:宋体;color:black;">3364	"font-size:12.0pt;font-family:宋体;color:black;">3433	"font-size:12.0pt;font-family:宋体;color:black;">3403	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">2110	"font-size:12.0pt;font-family:宋体;color:black;">7180.40	"font-size:12.0pt;font-family:宋体;color:black;">2337 / 107
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3346	"font-size:12.0pt;font-family:宋体;color:black;">3324	"font-size:12.0pt;font-family:宋体;color:black;">3371	"font-size:12.0pt;font-family:宋体;color:black;">3287	"font-size:12.0pt;font-family:宋体;color:black;">3363	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">595212	"font-size:12.0pt;font-family:宋体;color:black;">1982563.72	"font-size:12.0pt;font-family:宋体;color:black;">287365 / -6145
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3293	"font-size:12.0pt;font-family:宋体;color:black;">3278	"font-size:12.0pt;font-family:宋体;color:black;">3314	"font-size:12.0pt;font-family:宋体;color:black;">3237	"font-size:12.0pt;font-family:宋体;color:black;">3306	"font-size:12.0pt;font-family:宋体;color:black;">3278	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">11192	"font-size:12.0pt;font-family:宋体;color:black;">36693.48	"font-size:12.0pt;font-family:宋体;color:black;">18481 / -113
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3239	"font-size:12.0pt;font-family:宋体;color:black;">3224	"font-size:12.0pt;font-family:宋体;color:black;">3260	"font-size:12.0pt;font-family:宋体;color:black;">3182	"font-size:12.0pt;font-family:宋体;color:black;">3253	"font-size:12.0pt;font-family:宋体;color:black;">3227	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">81277	"font-size:12.0pt;font-family:宋体;color:black;">262302.18	"font-size:12.0pt;font-family:宋体;color:black;">102408 / -680
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3210	"font-size:12.0pt;font-family:宋体;color:black;">3198	"font-size:12.0pt;font-family:宋体;color:black;">3231	"font-size:12.0pt;font-family:宋体;color:black;">3155	"font-size:12.0pt;font-family:宋体;color:black;">3224	"font-size:12.0pt;font-family:宋体;color:black;">3198	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">3242	"font-size:12.0pt;font-family:宋体;color:black;">10370.63	"font-size:12.0pt;font-family:宋体;color:black;">40011 / 362
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3188	"font-size:12.0pt;font-family:宋体;color:black;">3175	"font-size:12.0pt;font-family:宋体;color:black;">3204	"font-size:12.0pt;font-family:宋体;color:black;">3130	"font-size:12.0pt;font-family:宋体;color:black;">3198	"font-size:12.0pt;font-family:宋体;color:black;">3170	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">15591	"font-size:12.0pt;font-family:宋体;color:black;">49437.40	"font-size:12.0pt;font-family:宋体;color:black;">53356 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3178	"font-size:12.0pt;font-family:宋体;color:black;">3168	"font-size:12.0pt;font-family:宋体;color:black;">3187	"font-size:12.0pt;font-family:宋体;color:black;">3122	"font-size:12.0pt;font-family:宋体;color:black;">3180	"font-size:12.0pt;font-family:宋体;color:black;">3161	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">684	"font-size:12.0pt;font-family:宋体;color:black;">2162.65	"font-size:12.0pt;font-family:宋体;color:black;">22876 / 219
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3166	"font-size:12.0pt;font-family:宋体;color:black;">3160	"font-size:12.0pt;font-family:宋体;color:black;">3175	"font-size:12.0pt;font-family:宋体;color:black;">3121	"font-size:12.0pt;font-family:宋体;color:black;">3170	"font-size:12.0pt;font-family:宋体;color:black;">3155	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">433	"font-size:12.0pt;font-family:宋体;color:black;">1366.42	"font-size:12.0pt;font-family:宋体;color:black;">6375 / 74
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3155	"font-size:12.0pt;font-family:宋体;color:black;">3141	"font-size:12.0pt;font-family:宋体;color:black;">3166	"font-size:12.0pt;font-family:宋体;color:black;">3115	"font-size:12.0pt;font-family:宋体;color:black;">3163	"font-size:12.0pt;font-family:宋体;color:black;">3145	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">234	"font-size:12.0pt;font-family:宋体;color:black;">735.97	"font-size:12.0pt;font-family:宋体;color:black;">606 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3144	"font-size:12.0pt;font-family:宋体;color:black;">3142	"font-size:12.0pt;font-family:宋体;color:black;">3162	"font-size:12.0pt;font-family:宋体;color:black;">3105	"font-size:12.0pt;font-family:宋体;color:black;">3154	"font-size:12.0pt;font-family:宋体;color:black;">3135	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">989	"font-size:12.0pt;font-family:宋体;color:black;">3100.86	"font-size:12.0pt;font-family:宋体;color:black;">3524 / 134
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">719115	"font-size:12.0pt;font-family:宋体;color:black;">2384446.06	"font-size:12.0pt;font-family:宋体;color:black;">544925 / -7339
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3669	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3660	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">19432	"font-size:12.0pt;font-family:宋体;color:black;">71342.77	"font-size:12.0pt;font-family:宋体;color:black;">37000 / -6101
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">5754	"font-size:12.0pt;font-family:宋体;color:black;">21097.65	"font-size:12.0pt;font-family:宋体;color:black;">889 / 86
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3646	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">3927	"font-size:12.0pt;font-family:宋体;color:black;">14370.85	"font-size:12.0pt;font-family:宋体;color:black;">1753 / -288
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">159597	"font-size:12.0pt;font-family:宋体;color:black;">582472.16	"font-size:12.0pt;font-family:宋体;color:black;">214059 / 8790
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">3646	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3652	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">2131	"font-size:12.0pt;font-family:宋体;color:black;">7783.50	"font-size:12.0pt;font-family:宋体;color:black;">5025 / -13
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">50.76	"font-size:12.0pt;font-family:宋体;color:black;">112 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3588	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">2286	"font-size:12.0pt;font-family:宋体;color:black;">8231.58	"font-size:12.0pt;font-family:宋体;color:black;">11150 / 87
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">14.39	"font-size:12.0pt;font-family:宋体;color:black;">34 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3640				"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">28.67	"font-size:12.0pt;font-family:宋体;color:black;">2084 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3606				"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3606				"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3582	"font-size:12.0pt;font-family:宋体;color:black;">3576	"font-size:12.0pt;font-family:宋体;color:black;">3583	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3575	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">82.21	"font-size:12.0pt;font-family:宋体;color:black;">2288 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3593				"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">41 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3573				"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">25 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3562				"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">193176	"font-size:12.0pt;font-family:宋体;color:black;">705474.54	"font-size:12.0pt;font-family:宋体;color:black;">274471 / 2574
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13045	"font-size:12.0pt;font-family:宋体;color:black;">13085	"font-size:12.0pt;font-family:宋体;color:black;">13315	"font-size:12.0pt;font-family:宋体;color:black;">12995	"font-size:12.0pt;font-family:宋体;color:black;">13270	"font-size:12.0pt;font-family:宋体;color:black;">13160	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">6365	"font-size:12.0pt;font-family:宋体;color:black;">41882.34	"font-size:12.0pt;font-family:宋体;color:black;">5595 / -413
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13240	"font-size:12.0pt;font-family:宋体;color:black;">13320	"font-size:12.0pt;font-family:宋体;color:black;">13535	"font-size:12.0pt;font-family:宋体;color:black;">13200	"font-size:12.0pt;font-family:宋体;color:black;">13480	"font-size:12.0pt;font-family:宋体;color:black;">13360	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">40458	"font-size:12.0pt;font-family:宋体;color:black;">270259.79	"font-size:12.0pt;font-family:宋体;color:black;">36687 / 3642
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13210	"font-size:12.0pt;font-family:宋体;color:black;">13290	"font-size:12.0pt;font-family:宋体;color:black;">13530	"font-size:12.0pt;font-family:宋体;color:black;">13230	"font-size:12.0pt;font-family:宋体;color:black;">13480	"font-size:12.0pt;font-family:宋体;color:black;">13375	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">323	"font-size:12.0pt;font-family:宋体;color:black;">2160.50	"font-size:12.0pt;font-family:宋体;color:black;">748 / 56
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13265	"font-size:12.0pt;font-family:宋体;color:black;">13330	"font-size:12.0pt;font-family:宋体;color:black;">13550	"font-size:12.0pt;font-family:宋体;color:black;">13240	"font-size:12.0pt;font-family:宋体;color:black;">13500	"font-size:12.0pt;font-family:宋体;color:black;">13410	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">982	"font-size:12.0pt;font-family:宋体;color:black;">6584.70	"font-size:12.0pt;font-family:宋体;color:black;">1701 / 108
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13305	"font-size:12.0pt;font-family:宋体;color:black;">13300	"font-size:12.0pt;font-family:宋体;color:black;">13440	"font-size:12.0pt;font-family:宋体;color:black;">13290	"font-size:12.0pt;font-family:宋体;color:black;">13440	"font-size:12.0pt;font-family:宋体;color:black;">13330	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">33.33	"font-size:12.0pt;font-family:宋体;color:black;">13 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13490				"font-size:12.0pt;font-family:宋体;color:black;">13490	"font-size:12.0pt;font-family:宋体;color:black;">13490	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">28 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13295				"font-size:12.0pt;font-family:宋体;color:black;">13460	"font-size:12.0pt;font-family:宋体;color:black;">13460	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">15 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13270	"font-size:12.0pt;font-family:宋体;color:black;">13305	"font-size:12.0pt;font-family:宋体;color:black;">13535	"font-size:12.0pt;font-family:宋体;color:black;">13305	"font-size:12.0pt;font-family:宋体;color:black;">13495	"font-size:12.0pt;font-family:宋体;color:black;">13410	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">67.07	"font-size:12.0pt;font-family:宋体;color:black;">123 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13330				"font-size:12.0pt;font-family:宋体;color:black;">13330	"font-size:12.0pt;font-family:宋体;color:black;">13330	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">29 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13515				"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13370				"font-size:12.0pt;font-family:宋体;color:black;">13540	"font-size:12.0pt;font-family:宋体;color:black;">13540	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">11 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">13405	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">13405	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">13.40	"font-size:12.0pt;font-family:宋体;color:black;">2 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">48145	"font-size:12.0pt;font-family:宋体;color:black;">321001.13	"font-size:12.0pt;font-family:宋体;color:black;">44959 / 3398
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14580	"font-size:12.0pt;font-family:宋体;color:black;">14210	"font-size:12.0pt;font-family:宋体;color:black;">14510	"font-size:12.0pt;font-family:宋体;color:black;">14405	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">924	"font-size:12.0pt;font-family:宋体;color:black;">13313.06	"font-size:12.0pt;font-family:宋体;color:black;">1407 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">14295	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14480	"font-size:12.0pt;font-family:宋体;color:black;">335	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">1350	"font-size:12.0pt;font-family:宋体;color:black;">19551.35	"font-size:12.0pt;font-family:宋体;color:black;">719 / 58
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14290	"font-size:12.0pt;font-family:宋体;color:black;">14365	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14335	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">345	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">276	"font-size:12.0pt;font-family:宋体;color:black;">4022.64	"font-size:12.0pt;font-family:宋体;color:black;">364 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14380	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14710	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">454984	"font-size:12.0pt;font-family:宋体;color:black;">6631309.82	"font-size:12.0pt;font-family:宋体;color:black;">241048 / -584
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14435	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">2869.54	"font-size:12.0pt;font-family:宋体;color:black;">243 / 31
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">315	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">1759	"font-size:12.0pt;font-family:宋体;color:black;">25821.58	"font-size:12.0pt;font-family:宋体;color:black;">2692 / 87
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">15475	"font-size:12.0pt;font-family:宋体;color:black;">15515	"font-size:12.0pt;font-family:宋体;color:black;">15860	"font-size:12.0pt;font-family:宋体;color:black;">15480	"font-size:12.0pt;font-family:宋体;color:black;">15780	"font-size:12.0pt;font-family:宋体;color:black;">15675	"font-size:12.0pt;font-family:宋体;color:black;">305	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">30460	"font-size:12.0pt;font-family:宋体;color:black;">477556.23	"font-size:12.0pt;font-family:宋体;color:black;">31796 / 1619
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">15550	"font-size:12.0pt;font-family:宋体;color:black;">15680	"font-size:12.0pt;font-family:宋体;color:black;">15845	"font-size:12.0pt;font-family:宋体;color:black;">15680	"font-size:12.0pt;font-family:宋体;color:black;">15795	"font-size:12.0pt;font-family:宋体;color:black;">15765	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">92	"font-size:12.0pt;font-family:宋体;color:black;">1450.58	"font-size:12.0pt;font-family:宋体;color:black;">155 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15525	"font-size:12.0pt;font-family:宋体;color:black;">15550	"font-size:12.0pt;font-family:宋体;color:black;">15810	"font-size:12.0pt;font-family:宋体;color:black;">15550	"font-size:12.0pt;font-family:宋体;color:black;">15810	"font-size:12.0pt;font-family:宋体;color:black;">15685	"font-size:12.0pt;font-family:宋体;color:black;">285	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">188.25	"font-size:12.0pt;font-family:宋体;color:black;">45 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">15525	"font-size:12.0pt;font-family:宋体;color:black;">15500	"font-size:12.0pt;font-family:宋体;color:black;">15895	"font-size:12.0pt;font-family:宋体;color:black;">15500	"font-size:12.0pt;font-family:宋体;color:black;">15830	"font-size:12.0pt;font-family:宋体;color:black;">15705	"font-size:12.0pt;font-family:宋体;color:black;">305	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">173	"font-size:12.0pt;font-family:宋体;color:black;">2717.63	"font-size:12.0pt;font-family:宋体;color:black;">89 / 89
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">490225	"font-size:12.0pt;font-family:宋体;color:black;">7178800.65	"font-size:12.0pt;font-family:宋体;color:black;">278558 / 1307
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">11885	"font-size:12.0pt;font-family:宋体;color:black;">11925	"font-size:12.0pt;font-family:宋体;color:black;">12220	"font-size:12.0pt;font-family:宋体;color:black;">11870	"font-size:12.0pt;font-family:宋体;color:black;">12125	"font-size:12.0pt;font-family:宋体;color:black;">12030	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">13885	"font-size:12.0pt;font-family:宋体;color:black;">167097.67	"font-size:12.0pt;font-family:宋体;color:black;">12913 / -1682
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">11980	"font-size:12.0pt;font-family:宋体;color:black;">12040	"font-size:12.0pt;font-family:宋体;color:black;">12320	"font-size:12.0pt;font-family:宋体;color:black;">11950	"font-size:12.0pt;font-family:宋体;color:black;">12220	"font-size:12.0pt;font-family:宋体;color:black;">12125	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">75700	"font-size:12.0pt;font-family:宋体;color:black;">918118.81	"font-size:12.0pt;font-family:宋体;color:black;">56751 / 3264
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12050	"font-size:12.0pt;font-family:宋体;color:black;">12105	"font-size:12.0pt;font-family:宋体;color:black;">12385	"font-size:12.0pt;font-family:宋体;color:black;">12010	"font-size:12.0pt;font-family:宋体;color:black;">12285	"font-size:12.0pt;font-family:宋体;color:black;">12210	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">8529	"font-size:12.0pt;font-family:宋体;color:black;">104181.60	"font-size:12.0pt;font-family:宋体;color:black;">13875 / 580
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12120	"font-size:12.0pt;font-family:宋体;color:black;">12200	"font-size:12.0pt;font-family:宋体;color:black;">12455	"font-size:12.0pt;font-family:宋体;color:black;">12075	"font-size:12.0pt;font-family:宋体;color:black;">12365	"font-size:12.0pt;font-family:宋体;color:black;">12300	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">2867	"font-size:12.0pt;font-family:宋体;color:black;">35265.14	"font-size:12.0pt;font-family:宋体;color:black;">7255 / 301
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12180	"font-size:12.0pt;font-family:宋体;color:black;">12250	"font-size:12.0pt;font-family:宋体;color:black;">12530	"font-size:12.0pt;font-family:宋体;color:black;">12225	"font-size:12.0pt;font-family:宋体;color:black;">12440	"font-size:12.0pt;font-family:宋体;color:black;">12445	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">186	"font-size:12.0pt;font-family:宋体;color:black;">2315.38	"font-size:12.0pt;font-family:宋体;color:black;">2065 / 26
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12250	"font-size:12.0pt;font-family:宋体;color:black;">12360	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">12360	"font-size:12.0pt;font-family:宋体;color:black;">12520	"font-size:12.0pt;font-family:宋体;color:black;">12505	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">100.07	"font-size:12.0pt;font-family:宋体;color:black;">28 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12325	"font-size:12.0pt;font-family:宋体;color:black;">12385	"font-size:12.0pt;font-family:宋体;color:black;">12600	"font-size:12.0pt;font-family:宋体;color:black;">12385	"font-size:12.0pt;font-family:宋体;color:black;">12600	"font-size:12.0pt;font-family:宋体;color:black;">12515	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">100.13	"font-size:12.0pt;font-family:宋体;color:black;">111 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12390	"font-size:12.0pt;font-family:宋体;color:black;">12475	"font-size:12.0pt;font-family:宋体;color:black;">12740	"font-size:12.0pt;font-family:宋体;color:black;">12400	"font-size:12.0pt;font-family:宋体;color:black;">12720	"font-size:12.0pt;font-family:宋体;color:black;">12670	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">66	"font-size:12.0pt;font-family:宋体;color:black;">836.27	"font-size:12.0pt;font-family:宋体;color:black;">216 / 44
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">12510	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">12.74	"font-size:12.0pt;font-family:宋体;color:black;">28 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">12565	"font-size:12.0pt;font-family:宋体;color:black;">12655	"font-size:12.0pt;font-family:宋体;color:black;">12820	"font-size:12.0pt;font-family:宋体;color:black;">12600	"font-size:12.0pt;font-family:宋体;color:black;">12815	"font-size:12.0pt;font-family:宋体;color:black;">12740	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">114.69	"font-size:12.0pt;font-family:宋体;color:black;">42 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">12670	"font-size:12.0pt;font-family:宋体;color:black;">12645	"font-size:12.0pt;font-family:宋体;color:black;">12850	"font-size:12.0pt;font-family:宋体;color:black;">12645	"font-size:12.0pt;font-family:宋体;color:black;">12850	"font-size:12.0pt;font-family:宋体;color:black;">12775	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">166.11	"font-size:12.0pt;font-family:宋体;color:black;">11 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">12670				"font-size:12.0pt;font-family:宋体;color:black;">12790	"font-size:12.0pt;font-family:宋体;color:black;">12790	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">101272	"font-size:12.0pt;font-family:宋体;color:black;">1228308.58	"font-size:12.0pt;font-family:宋体;color:black;">93295 / 2551
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">6134	"font-size:12.0pt;font-family:宋体;color:black;">6126	"font-size:12.0pt;font-family:宋体;color:black;">6310	"font-size:12.0pt;font-family:宋体;color:black;">6124	"font-size:12.0pt;font-family:宋体;color:black;">6248	"font-size:12.0pt;font-family:宋体;color:black;">6250	"font-size:12.0pt;font-family:宋体;color:black;">114	"font-size:12.0pt;font-family:宋体;color:black;">116	"font-size:12.0pt;font-family:宋体;color:black;">2686	"font-size:12.0pt;font-family:宋体;color:black;">16792.64	"font-size:12.0pt;font-family:宋体;color:black;">6300 / 40
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">6172	"font-size:12.0pt;font-family:宋体;color:black;">6172	"font-size:12.0pt;font-family:宋体;color:black;">6348	"font-size:12.0pt;font-family:宋体;color:black;">6170	"font-size:12.0pt;font-family:宋体;color:black;">6336	"font-size:12.0pt;font-family:宋体;color:black;">6290	"font-size:12.0pt;font-family:宋体;color:black;">164	"font-size:12.0pt;font-family:宋体;color:black;">118	"font-size:12.0pt;font-family:宋体;color:black;">2194	"font-size:12.0pt;font-family:宋体;color:black;">13804.50	"font-size:12.0pt;font-family:宋体;color:black;">5563 / 213
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">6212	"font-size:12.0pt;font-family:宋体;color:black;">6200	"font-size:12.0pt;font-family:宋体;color:black;">6388	"font-size:12.0pt;font-family:宋体;color:black;">6200	"font-size:12.0pt;font-family:宋体;color:black;">6346	"font-size:12.0pt;font-family:宋体;color:black;">6332	"font-size:12.0pt;font-family:宋体;color:black;">134	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">1506	"font-size:12.0pt;font-family:宋体;color:black;">9536.21	"font-size:12.0pt;font-family:宋体;color:black;">5438 / -86
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6252	"font-size:12.0pt;font-family:宋体;color:black;">6252	"font-size:12.0pt;font-family:宋体;color:black;">6430	"font-size:12.0pt;font-family:宋体;color:black;">6246	"font-size:12.0pt;font-family:宋体;color:black;">6380	"font-size:12.0pt;font-family:宋体;color:black;">6364	"font-size:12.0pt;font-family:宋体;color:black;">128	"font-size:12.0pt;font-family:宋体;color:black;">112	"font-size:12.0pt;font-family:宋体;color:black;">621277	"font-size:12.0pt;font-family:宋体;color:black;">3953962.23	"font-size:12.0pt;font-family:宋体;color:black;">212336 / 11430
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6284	"font-size:12.0pt;font-family:宋体;color:black;">6310	"font-size:12.0pt;font-family:宋体;color:black;">6460	"font-size:12.0pt;font-family:宋体;color:black;">6302	"font-size:12.0pt;font-family:宋体;color:black;">6412	"font-size:12.0pt;font-family:宋体;color:black;">6400	"font-size:12.0pt;font-family:宋体;color:black;">128	"font-size:12.0pt;font-family:宋体;color:black;">116	"font-size:12.0pt;font-family:宋体;color:black;">1206	"font-size:12.0pt;font-family:宋体;color:black;">7719.57	"font-size:12.0pt;font-family:宋体;color:black;">3227 / -169
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6302	"font-size:12.0pt;font-family:宋体;color:black;">6300	"font-size:12.0pt;font-family:宋体;color:black;">6502	"font-size:12.0pt;font-family:宋体;color:black;">6300	"font-size:12.0pt;font-family:宋体;color:black;">6430	"font-size:12.0pt;font-family:宋体;color:black;">6426	"font-size:12.0pt;font-family:宋体;color:black;">128	"font-size:12.0pt;font-family:宋体;color:black;">124	"font-size:12.0pt;font-family:宋体;color:black;">28412	"font-size:12.0pt;font-family:宋体;color:black;">182597.89	"font-size:12.0pt;font-family:宋体;color:black;">40530 / 6258
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6318	"font-size:12.0pt;font-family:宋体;color:black;">6356	"font-size:12.0pt;font-family:宋体;color:black;">6508	"font-size:12.0pt;font-family:宋体;color:black;">6330	"font-size:12.0pt;font-family:宋体;color:black;">6454	"font-size:12.0pt;font-family:宋体;color:black;">6446	"font-size:12.0pt;font-family:宋体;color:black;">136	"font-size:12.0pt;font-family:宋体;color:black;">128	"font-size:12.0pt;font-family:宋体;color:black;">852	"font-size:12.0pt;font-family:宋体;color:black;">5492.82	"font-size:12.0pt;font-family:宋体;color:black;">1814 / 356
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6482	"font-size:12.0pt;font-family:宋体;color:black;">6470	"font-size:12.0pt;font-family:宋体;color:black;">6700	"font-size:12.0pt;font-family:宋体;color:black;">6470	"font-size:12.0pt;font-family:宋体;color:black;">6652	"font-size:12.0pt;font-family:宋体;color:black;">6630	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">148	"font-size:12.0pt;font-family:宋体;color:black;">14907	"font-size:12.0pt;font-family:宋体;color:black;">98838.73	"font-size:12.0pt;font-family:宋体;color:black;">15263 / 2728
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6468	"font-size:12.0pt;font-family:宋体;color:black;">6504	"font-size:12.0pt;font-family:宋体;color:black;">6662	"font-size:12.0pt;font-family:宋体;color:black;">6504	"font-size:12.0pt;font-family:宋体;color:black;">6654	"font-size:12.0pt;font-family:宋体;color:black;">6616	"font-size:12.0pt;font-family:宋体;color:black;">186	"font-size:12.0pt;font-family:宋体;color:black;">148	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">211.72	"font-size:12.0pt;font-family:宋体;color:black;">51 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6456	"font-size:12.0pt;font-family:宋体;color:black;">6502	"font-size:12.0pt;font-family:宋体;color:black;">6634	"font-size:12.0pt;font-family:宋体;color:black;">6502	"font-size:12.0pt;font-family:宋体;color:black;">6590	"font-size:12.0pt;font-family:宋体;color:black;">6588	"font-size:12.0pt;font-family:宋体;color:black;">134	"font-size:12.0pt;font-family:宋体;color:black;">132	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">342.58	"font-size:12.0pt;font-family:宋体;color:black;">885 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6464	"font-size:12.0pt;font-family:宋体;color:black;">6488	"font-size:12.0pt;font-family:宋体;color:black;">6596	"font-size:12.0pt;font-family:宋体;color:black;">6486	"font-size:12.0pt;font-family:宋体;color:black;">6568	"font-size:12.0pt;font-family:宋体;color:black;">6562	"font-size:12.0pt;font-family:宋体;color:black;">104	"font-size:12.0pt;font-family:宋体;color:black;">98	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">269.08	"font-size:12.0pt;font-family:宋体;color:black;">1027 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6464	"font-size:12.0pt;font-family:宋体;color:black;">6558	"font-size:12.0pt;font-family:宋体;color:black;">6598	"font-size:12.0pt;font-family:宋体;color:black;">6358	"font-size:12.0pt;font-family:宋体;color:black;">6590	"font-size:12.0pt;font-family:宋体;color:black;">6548	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">84	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">353.66	"font-size:12.0pt;font-family:宋体;color:black;">32 / 32
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">673219	"font-size:12.0pt;font-family:宋体;color:black;">4289921.64	"font-size:12.0pt;font-family:宋体;color:black;">292466 / 20815
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3739.0	"font-size:12.0pt;font-family:宋体;color:black;">3960.0	"font-size:12.0pt;font-family:宋体;color:black;">4168.0	"font-size:12.0pt;font-family:宋体;color:black;">3832.0	"font-size:12.0pt;font-family:宋体;color:black;">3833.0	"font-size:12.0pt;font-family:宋体;color:black;">3941.9	"font-size:12.0pt;font-family:宋体;color:black;">94.0	"font-size:12.0pt;font-family:宋体;color:black;">202.9	"font-size:12.0pt;font-family:宋体;color:black;">15133	"font-size:12.0pt;font-family:宋体;color:black;">298270.26	"font-size:12.0pt;font-family:宋体;color:black;">19329 / -1970
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3847.6	"font-size:12.0pt;font-family:宋体;color:black;">4260.1	"font-size:12.0pt;font-family:宋体;color:black;">4321.9	"font-size:12.0pt;font-family:宋体;color:black;">3900.0	"font-size:12.0pt;font-family:宋体;color:black;">3931.0	"font-size:12.0pt;font-family:宋体;color:black;">4149.4	"font-size:12.0pt;font-family:宋体;color:black;">83.4	"font-size:12.0pt;font-family:宋体;color:black;">301.8	"font-size:12.0pt;font-family:宋体;color:black;">98549	"font-size:12.0pt;font-family:宋体;color:black;">2044618.74	"font-size:12.0pt;font-family:宋体;color:black;">47915 / 1683
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3155.1	"font-size:12.0pt;font-family:宋体;color:black;">3500.0	"font-size:12.0pt;font-family:宋体;color:black;">3610.0	"font-size:12.0pt;font-family:宋体;color:black;">3113.7	"font-size:12.0pt;font-family:宋体;color:black;">3113.7	"font-size:12.0pt;font-family:宋体;color:black;">3397.4	"font-size:12.0pt;font-family:宋体;color:black;">-41.4	"font-size:12.0pt;font-family:宋体;color:black;">242.3	"font-size:12.0pt;font-family:宋体;color:black;">25889	"font-size:12.0pt;font-family:宋体;color:black;">439785.85	"font-size:12.0pt;font-family:宋体;color:black;">13712 / 1463
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">2787.0	"font-size:12.0pt;font-family:宋体;color:black;">3000.0	"font-size:12.0pt;font-family:宋体;color:black;">3166.9	"font-size:12.0pt;font-family:宋体;color:black;">2727.2	"font-size:12.0pt;font-family:宋体;color:black;">2730.1	"font-size:12.0pt;font-family:宋体;color:black;">2931.0	"font-size:12.0pt;font-family:宋体;color:black;">-56.9	"font-size:12.0pt;font-family:宋体;color:black;">144.0	"font-size:12.0pt;font-family:宋体;color:black;">7849	"font-size:12.0pt;font-family:宋体;color:black;">115028.53	"font-size:12.0pt;font-family:宋体;color:black;">4785 / 333
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2311.5	"font-size:12.0pt;font-family:宋体;color:black;">2430.0	"font-size:12.0pt;font-family:宋体;color:black;">2650.0	"font-size:12.0pt;font-family:宋体;color:black;">2261.6	"font-size:12.0pt;font-family:宋体;color:black;">2262.0	"font-size:12.0pt;font-family:宋体;color:black;">2428.7	"font-size:12.0pt;font-family:宋体;color:black;">-49.5	"font-size:12.0pt;font-family:宋体;color:black;">117.2	"font-size:12.0pt;font-family:宋体;color:black;">4540	"font-size:12.0pt;font-family:宋体;color:black;">55133.04	"font-size:12.0pt;font-family:宋体;color:black;">3391 / 367
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2020.7	"font-size:12.0pt;font-family:宋体;color:black;">2100.0	"font-size:12.0pt;font-family:宋体;color:black;">2228.0	"font-size:12.0pt;font-family:宋体;color:black;">1986.4	"font-size:12.0pt;font-family:宋体;color:black;">1986.7	"font-size:12.0pt;font-family:宋体;color:black;">2112.6	"font-size:12.0pt;font-family:宋体;color:black;">-34.0	"font-size:12.0pt;font-family:宋体;color:black;">91.9	"font-size:12.0pt;font-family:宋体;color:black;">3438	"font-size:12.0pt;font-family:宋体;color:black;">36316.11	"font-size:12.0pt;font-family:宋体;color:black;">2816 / 346
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">155398	"font-size:12.0pt;font-family:宋体;color:black;">2989152.53	"font-size:12.0pt;font-family:宋体;color:black;">91948 / 2222
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">10902517	"font-size:12.0pt;font-family:宋体;color:black;">132899677.95	"font-size:12.0pt;font-family:宋体;color:black;">9314128 / 145794

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页