"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">82060	"font-size:12.0pt;font-family:宋体;color:black;">82470	"font-size:12.0pt;font-family:宋体;color:black;">84190	"font-size:12.0pt;font-family:宋体;color:black;">82120	"font-size:12.0pt;font-family:宋体;color:black;">83920	"font-size:12.0pt;font-family:宋体;color:black;">82970	"font-size:12.0pt;font-family:宋体;color:black;">1860	"font-size:12.0pt;font-family:宋体;color:black;">910	"font-size:12.0pt;font-family:宋体;color:black;">69378	"font-size:12.0pt;font-family:宋体;color:black;">2878354.04	"font-size:12.0pt;font-family:宋体;color:black;">146003 / -9541
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">82330	"font-size:12.0pt;font-family:宋体;color:black;">82720	"font-size:12.0pt;font-family:宋体;color:black;">84500	"font-size:12.0pt;font-family:宋体;color:black;">82410	"font-size:12.0pt;font-family:宋体;color:black;">84250	"font-size:12.0pt;font-family:宋体;color:black;">83290	"font-size:12.0pt;font-family:宋体;color:black;">1920	"font-size:12.0pt;font-family:宋体;color:black;">960	"font-size:12.0pt;font-family:宋体;color:black;">156518	"font-size:12.0pt;font-family:宋体;color:black;">6518356.52	"font-size:12.0pt;font-family:宋体;color:black;">228150 / 17480
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">82520	"font-size:12.0pt;font-family:宋体;color:black;">82880	"font-size:12.0pt;font-family:宋体;color:black;">84630	"font-size:12.0pt;font-family:宋体;color:black;">82590	"font-size:12.0pt;font-family:宋体;color:black;">84420	"font-size:12.0pt;font-family:宋体;color:black;">83500	"font-size:12.0pt;font-family:宋体;color:black;">1900	"font-size:12.0pt;font-family:宋体;color:black;">980	"font-size:12.0pt;font-family:宋体;color:black;">39642	"font-size:12.0pt;font-family:宋体;color:black;">1655200.72	"font-size:12.0pt;font-family:宋体;color:black;">107219 / 5390
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">82570	"font-size:12.0pt;font-family:宋体;color:black;">83030	"font-size:12.0pt;font-family:宋体;color:black;">84710	"font-size:12.0pt;font-family:宋体;color:black;">82720	"font-size:12.0pt;font-family:宋体;color:black;">84480	"font-size:12.0pt;font-family:宋体;color:black;">83480	"font-size:12.0pt;font-family:宋体;color:black;">1910	"font-size:12.0pt;font-family:宋体;color:black;">910	"font-size:12.0pt;font-family:宋体;color:black;">28378	"font-size:12.0pt;font-family:宋体;color:black;">1184594.59	"font-size:12.0pt;font-family:宋体;color:black;">72924 / 1411
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">82620	"font-size:12.0pt;font-family:宋体;color:black;">83060	"font-size:12.0pt;font-family:宋体;color:black;">84720	"font-size:12.0pt;font-family:宋体;color:black;">82750	"font-size:12.0pt;font-family:宋体;color:black;">84440	"font-size:12.0pt;font-family:宋体;color:black;">83490	"font-size:12.0pt;font-family:宋体;color:black;">1820	"font-size:12.0pt;font-family:宋体;color:black;">870	"font-size:12.0pt;font-family:宋体;color:black;">11281	"font-size:12.0pt;font-family:宋体;color:black;">470940.74	"font-size:12.0pt;font-family:宋体;color:black;">27879 / 1780
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">82620	"font-size:12.0pt;font-family:宋体;color:black;">83020	"font-size:12.0pt;font-family:宋体;color:black;">84700	"font-size:12.0pt;font-family:宋体;color:black;">82730	"font-size:12.0pt;font-family:宋体;color:black;">84390	"font-size:12.0pt;font-family:宋体;color:black;">83640	"font-size:12.0pt;font-family:宋体;color:black;">1770	"font-size:12.0pt;font-family:宋体;color:black;">1020	"font-size:12.0pt;font-family:宋体;color:black;">2413	"font-size:12.0pt;font-family:宋体;color:black;">100912.61	"font-size:12.0pt;font-family:宋体;color:black;">14148 / 345
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">82580	"font-size:12.0pt;font-family:宋体;color:black;">83000	"font-size:12.0pt;font-family:宋体;color:black;">84640	"font-size:12.0pt;font-family:宋体;color:black;">82690	"font-size:12.0pt;font-family:宋体;color:black;">84350	"font-size:12.0pt;font-family:宋体;color:black;">83600	"font-size:12.0pt;font-family:宋体;color:black;">1770	"font-size:12.0pt;font-family:宋体;color:black;">1020	"font-size:12.0pt;font-family:宋体;color:black;">3393	"font-size:12.0pt;font-family:宋体;color:black;">141835.22	"font-size:12.0pt;font-family:宋体;color:black;">20280 / 346
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">82370	"font-size:12.0pt;font-family:宋体;color:black;">82780	"font-size:12.0pt;font-family:宋体;color:black;">84500	"font-size:12.0pt;font-family:宋体;color:black;">82550	"font-size:12.0pt;font-family:宋体;color:black;">84260	"font-size:12.0pt;font-family:宋体;color:black;">83550	"font-size:12.0pt;font-family:宋体;color:black;">1890	"font-size:12.0pt;font-family:宋体;color:black;">1180	"font-size:12.0pt;font-family:宋体;color:black;">1196	"font-size:12.0pt;font-family:宋体;color:black;">49963.04	"font-size:12.0pt;font-family:宋体;color:black;">9537 / 105
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">82200	"font-size:12.0pt;font-family:宋体;color:black;">82810	"font-size:12.0pt;font-family:宋体;color:black;">84410	"font-size:12.0pt;font-family:宋体;color:black;">82560	"font-size:12.0pt;font-family:宋体;color:black;">84130	"font-size:12.0pt;font-family:宋体;color:black;">83710	"font-size:12.0pt;font-family:宋体;color:black;">1930	"font-size:12.0pt;font-family:宋体;color:black;">1510	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">16324.85	"font-size:12.0pt;font-family:宋体;color:black;">1905 / 151
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">82340	"font-size:12.0pt;font-family:宋体;color:black;">82710	"font-size:12.0pt;font-family:宋体;color:black;">84490	"font-size:12.0pt;font-family:宋体;color:black;">82580	"font-size:12.0pt;font-family:宋体;color:black;">84080	"font-size:12.0pt;font-family:宋体;color:black;">83440	"font-size:12.0pt;font-family:宋体;color:black;">1740	"font-size:12.0pt;font-family:宋体;color:black;">1100	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">17524.17	"font-size:12.0pt;font-family:宋体;color:black;">3638 / 51
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">82290	"font-size:12.0pt;font-family:宋体;color:black;">82840	"font-size:12.0pt;font-family:宋体;color:black;">84590	"font-size:12.0pt;font-family:宋体;color:black;">82480	"font-size:12.0pt;font-family:宋体;color:black;">84040	"font-size:12.0pt;font-family:宋体;color:black;">83650	"font-size:12.0pt;font-family:宋体;color:black;">1750	"font-size:12.0pt;font-family:宋体;color:black;">1360	"font-size:12.0pt;font-family:宋体;color:black;">404	"font-size:12.0pt;font-family:宋体;color:black;">16897.87	"font-size:12.0pt;font-family:宋体;color:black;">1553 / 22
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">82680	"font-size:12.0pt;font-family:宋体;color:black;">82620	"font-size:12.0pt;font-family:宋体;color:black;">84430	"font-size:12.0pt;font-family:宋体;color:black;">82620	"font-size:12.0pt;font-family:宋体;color:black;">84180	"font-size:12.0pt;font-family:宋体;color:black;">83470	"font-size:12.0pt;font-family:宋体;color:black;">1500	"font-size:12.0pt;font-family:宋体;color:black;">790	"font-size:12.0pt;font-family:宋体;color:black;">228	"font-size:12.0pt;font-family:宋体;color:black;">9516.37	"font-size:12.0pt;font-family:宋体;color:black;">328 / 81
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">313641	"font-size:12.0pt;font-family:宋体;color:black;">13060420.71	"font-size:12.0pt;font-family:宋体;color:black;">633564 / 17621
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">73270	"font-size:12.0pt;font-family:宋体;color:black;">73700	"font-size:12.0pt;font-family:宋体;color:black;">75330	"font-size:12.0pt;font-family:宋体;color:black;">73540	"font-size:12.0pt;font-family:宋体;color:black;">75200	"font-size:12.0pt;font-family:宋体;color:black;">74160	"font-size:12.0pt;font-family:宋体;color:black;">1930	"font-size:12.0pt;font-family:宋体;color:black;">890	"font-size:12.0pt;font-family:宋体;color:black;">11912	"font-size:12.0pt;font-family:宋体;color:black;">441697.96	"font-size:12.0pt;font-family:宋体;color:black;">8322 / -1393
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">73670	"font-size:12.0pt;font-family:宋体;color:black;">74000	"font-size:12.0pt;font-family:宋体;color:black;">75600	"font-size:12.0pt;font-family:宋体;color:black;">73800	"font-size:12.0pt;font-family:宋体;color:black;">75450	"font-size:12.0pt;font-family:宋体;color:black;">74460	"font-size:12.0pt;font-family:宋体;color:black;">1780	"font-size:12.0pt;font-family:宋体;color:black;">790	"font-size:12.0pt;font-family:宋体;color:black;">17736	"font-size:12.0pt;font-family:宋体;color:black;">660382.17	"font-size:12.0pt;font-family:宋体;color:black;">14942 / 2046
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">73890	"font-size:12.0pt;font-family:宋体;color:black;">74200	"font-size:12.0pt;font-family:宋体;color:black;">75630	"font-size:12.0pt;font-family:宋体;color:black;">73910	"font-size:12.0pt;font-family:宋体;color:black;">75510	"font-size:12.0pt;font-family:宋体;color:black;">74580	"font-size:12.0pt;font-family:宋体;color:black;">1620	"font-size:12.0pt;font-family:宋体;color:black;">690	"font-size:12.0pt;font-family:宋体;color:black;">1457	"font-size:12.0pt;font-family:宋体;color:black;">54334.02	"font-size:12.0pt;font-family:宋体;color:black;">1289 / 633
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">73520	"font-size:12.0pt;font-family:宋体;color:black;">74310	"font-size:12.0pt;font-family:宋体;color:black;">75370	"font-size:12.0pt;font-family:宋体;color:black;">74310	"font-size:12.0pt;font-family:宋体;color:black;">75370	"font-size:12.0pt;font-family:宋体;color:black;">74650	"font-size:12.0pt;font-family:宋体;color:black;">1850	"font-size:12.0pt;font-family:宋体;color:black;">1130	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">485.26	"font-size:12.0pt;font-family:宋体;color:black;">99 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">73980	"font-size:12.0pt;font-family:宋体;color:black;">75360	"font-size:12.0pt;font-family:宋体;color:black;">75360	"font-size:12.0pt;font-family:宋体;color:black;">75360	"font-size:12.0pt;font-family:宋体;color:black;">75360	"font-size:12.0pt;font-family:宋体;color:black;">75360	"font-size:12.0pt;font-family:宋体;color:black;">1380	"font-size:12.0pt;font-family:宋体;color:black;">1380	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">37.68	"font-size:12.0pt;font-family:宋体;color:black;">11 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">73770				"font-size:12.0pt;font-family:宋体;color:black;">75140	"font-size:12.0pt;font-family:宋体;color:black;">75140	"font-size:12.0pt;font-family:宋体;color:black;">1370	"font-size:12.0pt;font-family:宋体;color:black;">1370	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">74090				"font-size:12.0pt;font-family:宋体;color:black;">75470	"font-size:12.0pt;font-family:宋体;color:black;">75470	"font-size:12.0pt;font-family:宋体;color:black;">1380	"font-size:12.0pt;font-family:宋体;color:black;">1380	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">72080	"font-size:12.0pt;font-family:宋体;color:black;">74410	"font-size:12.0pt;font-family:宋体;color:black;">74410	"font-size:12.0pt;font-family:宋体;color:black;">74410	"font-size:12.0pt;font-family:宋体;color:black;">74410	"font-size:12.0pt;font-family:宋体;color:black;">74410	"font-size:12.0pt;font-family:宋体;color:black;">2330	"font-size:12.0pt;font-family:宋体;color:black;">2330	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">37.21	"font-size:12.0pt;font-family:宋体;color:black;">1 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">73740	"font-size:12.0pt;font-family:宋体;color:black;">74330	"font-size:12.0pt;font-family:宋体;color:black;">74330	"font-size:12.0pt;font-family:宋体;color:black;">74330	"font-size:12.0pt;font-family:宋体;color:black;">74330	"font-size:12.0pt;font-family:宋体;color:black;">74330	"font-size:12.0pt;font-family:宋体;color:black;">590	"font-size:12.0pt;font-family:宋体;color:black;">590	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">37.17	"font-size:12.0pt;font-family:宋体;color:black;">3 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">74370	"font-size:12.0pt;font-family:宋体;color:black;">74400	"font-size:12.0pt;font-family:宋体;color:black;">74400	"font-size:12.0pt;font-family:宋体;color:black;">74400	"font-size:12.0pt;font-family:宋体;color:black;">74400	"font-size:12.0pt;font-family:宋体;color:black;">74400	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">37.20	"font-size:12.0pt;font-family:宋体;color:black;">1 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">73310				"font-size:12.0pt;font-family:宋体;color:black;">73330	"font-size:12.0pt;font-family:宋体;color:black;">73330	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">72540				"font-size:12.0pt;font-family:宋体;color:black;">72540	"font-size:12.0pt;font-family:宋体;color:black;">72540	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">31122	"font-size:12.0pt;font-family:宋体;color:black;">1157048.65	"font-size:12.0pt;font-family:宋体;color:black;">24671 / 1290
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">20690	"font-size:12.0pt;font-family:宋体;color:black;">20655	"font-size:12.0pt;font-family:宋体;color:black;">20945	"font-size:12.0pt;font-family:宋体;color:black;">20600	"font-size:12.0pt;font-family:宋体;color:black;">20930	"font-size:12.0pt;font-family:宋体;color:black;">20770	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">97872	"font-size:12.0pt;font-family:宋体;color:black;">1016448.75	"font-size:12.0pt;font-family:宋体;color:black;">129111 / -16989
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20735	"font-size:12.0pt;font-family:宋体;color:black;">20670	"font-size:12.0pt;font-family:宋体;color:black;">20995	"font-size:12.0pt;font-family:宋体;color:black;">20650	"font-size:12.0pt;font-family:宋体;color:black;">20995	"font-size:12.0pt;font-family:宋体;color:black;">20825	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">214584	"font-size:12.0pt;font-family:宋体;color:black;">2234644.08	"font-size:12.0pt;font-family:宋体;color:black;">305906 / 28903
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20740	"font-size:12.0pt;font-family:宋体;color:black;">20695	"font-size:12.0pt;font-family:宋体;color:black;">20985	"font-size:12.0pt;font-family:宋体;color:black;">20660	"font-size:12.0pt;font-family:宋体;color:black;">20980	"font-size:12.0pt;font-family:宋体;color:black;">20840	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">49115	"font-size:12.0pt;font-family:宋体;color:black;">511872.36	"font-size:12.0pt;font-family:宋体;color:black;">99963 / 7464
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20720	"font-size:12.0pt;font-family:宋体;color:black;">20705	"font-size:12.0pt;font-family:宋体;color:black;">20975	"font-size:12.0pt;font-family:宋体;color:black;">20650	"font-size:12.0pt;font-family:宋体;color:black;">20970	"font-size:12.0pt;font-family:宋体;color:black;">20815	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">19037	"font-size:12.0pt;font-family:宋体;color:black;">198141.06	"font-size:12.0pt;font-family:宋体;color:black;">58966 / 1798
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20665	"font-size:12.0pt;font-family:宋体;color:black;">20645	"font-size:12.0pt;font-family:宋体;color:black;">20930	"font-size:12.0pt;font-family:宋体;color:black;">20605	"font-size:12.0pt;font-family:宋体;color:black;">20925	"font-size:12.0pt;font-family:宋体;color:black;">20765	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">8384	"font-size:12.0pt;font-family:宋体;color:black;">87067.58	"font-size:12.0pt;font-family:宋体;color:black;">22864 / 857
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20600	"font-size:12.0pt;font-family:宋体;color:black;">20610	"font-size:12.0pt;font-family:宋体;color:black;">20895	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">20895	"font-size:12.0pt;font-family:宋体;color:black;">20760	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">36265.50	"font-size:12.0pt;font-family:宋体;color:black;">17746 / -163
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">20570	"font-size:12.0pt;font-family:宋体;color:black;">20865	"font-size:12.0pt;font-family:宋体;color:black;">20570	"font-size:12.0pt;font-family:宋体;color:black;">20855	"font-size:12.0pt;font-family:宋体;color:black;">20740	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">1721	"font-size:12.0pt;font-family:宋体;color:black;">17850.77	"font-size:12.0pt;font-family:宋体;color:black;">17883 / 359
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20540	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20880	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20880	"font-size:12.0pt;font-family:宋体;color:black;">20760	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">604	"font-size:12.0pt;font-family:宋体;color:black;">6270.89	"font-size:12.0pt;font-family:宋体;color:black;">7184 / 134
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20575	"font-size:12.0pt;font-family:宋体;color:black;">20615	"font-size:12.0pt;font-family:宋体;color:black;">20890	"font-size:12.0pt;font-family:宋体;color:black;">20595	"font-size:12.0pt;font-family:宋体;color:black;">20865	"font-size:12.0pt;font-family:宋体;color:black;">20790	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">284	"font-size:12.0pt;font-family:宋体;color:black;">2952.52	"font-size:12.0pt;font-family:宋体;color:black;">2594 / 101
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20645	"font-size:12.0pt;font-family:宋体;color:black;">20600	"font-size:12.0pt;font-family:宋体;color:black;">20815	"font-size:12.0pt;font-family:宋体;color:black;">20600	"font-size:12.0pt;font-family:宋体;color:black;">20815	"font-size:12.0pt;font-family:宋体;color:black;">20720	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">238.29	"font-size:12.0pt;font-family:宋体;color:black;">895 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20655	"font-size:12.0pt;font-family:宋体;color:black;">20605	"font-size:12.0pt;font-family:宋体;color:black;">20880	"font-size:12.0pt;font-family:宋体;color:black;">20605	"font-size:12.0pt;font-family:宋体;color:black;">20870	"font-size:12.0pt;font-family:宋体;color:black;">20785	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">197.50	"font-size:12.0pt;font-family:宋体;color:black;">181 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">20785	"font-size:12.0pt;font-family:宋体;color:black;">20870	"font-size:12.0pt;font-family:宋体;color:black;">20785	"font-size:12.0pt;font-family:宋体;color:black;">20870	"font-size:12.0pt;font-family:宋体;color:black;">20825	"font-size:12.0pt;font-family:宋体;color:black;">285	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">20.83	"font-size:12.0pt;font-family:宋体;color:black;">10 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">395138	"font-size:12.0pt;font-family:宋体;color:black;">4111970.10	"font-size:12.0pt;font-family:宋体;color:black;">663303 / 22483
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">23505	"font-size:12.0pt;font-family:宋体;color:black;">23860	"font-size:12.0pt;font-family:宋体;color:black;">23485	"font-size:12.0pt;font-family:宋体;color:black;">23775	"font-size:12.0pt;font-family:宋体;color:black;">23685	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">95413	"font-size:12.0pt;font-family:宋体;color:black;">1129973.22	"font-size:12.0pt;font-family:宋体;color:black;">52605 / -9154
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">23780	"font-size:12.0pt;font-family:宋体;color:black;">23600	"font-size:12.0pt;font-family:宋体;color:black;">23960	"font-size:12.0pt;font-family:宋体;color:black;">23565	"font-size:12.0pt;font-family:宋体;color:black;">23880	"font-size:12.0pt;font-family:宋体;color:black;">23775	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">171950	"font-size:12.0pt;font-family:宋体;color:black;">2044237.90	"font-size:12.0pt;font-family:宋体;color:black;">117407 / 6898
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">23800	"font-size:12.0pt;font-family:宋体;color:black;">23655	"font-size:12.0pt;font-family:宋体;color:black;">23995	"font-size:12.0pt;font-family:宋体;color:black;">23615	"font-size:12.0pt;font-family:宋体;color:black;">23925	"font-size:12.0pt;font-family:宋体;color:black;">23815	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">31555	"font-size:12.0pt;font-family:宋体;color:black;">375800.02	"font-size:12.0pt;font-family:宋体;color:black;">37692 / 524
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">23775	"font-size:12.0pt;font-family:宋体;color:black;">23690	"font-size:12.0pt;font-family:宋体;color:black;">23970	"font-size:12.0pt;font-family:宋体;color:black;">23575	"font-size:12.0pt;font-family:宋体;color:black;">23895	"font-size:12.0pt;font-family:宋体;color:black;">23795	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">11761	"font-size:12.0pt;font-family:宋体;color:black;">139940.75	"font-size:12.0pt;font-family:宋体;color:black;">13990 / 705
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">23760	"font-size:12.0pt;font-family:宋体;color:black;">23575	"font-size:12.0pt;font-family:宋体;color:black;">23945	"font-size:12.0pt;font-family:宋体;color:black;">23550	"font-size:12.0pt;font-family:宋体;color:black;">23880	"font-size:12.0pt;font-family:宋体;color:black;">23795	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">2667	"font-size:12.0pt;font-family:宋体;color:black;">31734.69	"font-size:12.0pt;font-family:宋体;color:black;">7111 / 37
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">23715	"font-size:12.0pt;font-family:宋体;color:black;">23565	"font-size:12.0pt;font-family:宋体;color:black;">23895	"font-size:12.0pt;font-family:宋体;color:black;">23555	"font-size:12.0pt;font-family:宋体;color:black;">23860	"font-size:12.0pt;font-family:宋体;color:black;">23830	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">818	"font-size:12.0pt;font-family:宋体;color:black;">9746.50	"font-size:12.0pt;font-family:宋体;color:black;">2071 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">23665	"font-size:12.0pt;font-family:宋体;color:black;">23510	"font-size:12.0pt;font-family:宋体;color:black;">23850	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23805	"font-size:12.0pt;font-family:宋体;color:black;">23785	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">278	"font-size:12.0pt;font-family:宋体;color:black;">3306.59	"font-size:12.0pt;font-family:宋体;color:black;">2072 / -46
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">23675	"font-size:12.0pt;font-family:宋体;color:black;">23485	"font-size:12.0pt;font-family:宋体;color:black;">23840	"font-size:12.0pt;font-family:宋体;color:black;">23465	"font-size:12.0pt;font-family:宋体;color:black;">23790	"font-size:12.0pt;font-family:宋体;color:black;">23685	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">604.06	"font-size:12.0pt;font-family:宋体;color:black;">731 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">23655	"font-size:12.0pt;font-family:宋体;color:black;">23520	"font-size:12.0pt;font-family:宋体;color:black;">23840	"font-size:12.0pt;font-family:宋体;color:black;">23520	"font-size:12.0pt;font-family:宋体;color:black;">23800	"font-size:12.0pt;font-family:宋体;color:black;">23685	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">248.74	"font-size:12.0pt;font-family:宋体;color:black;">354 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">23655	"font-size:12.0pt;font-family:宋体;color:black;">23505	"font-size:12.0pt;font-family:宋体;color:black;">23800	"font-size:12.0pt;font-family:宋体;color:black;">23505	"font-size:12.0pt;font-family:宋体;color:black;">23800	"font-size:12.0pt;font-family:宋体;color:black;">23715	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">284.64	"font-size:12.0pt;font-family:宋体;color:black;">386 / 22
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">23625	"font-size:12.0pt;font-family:宋体;color:black;">23555	"font-size:12.0pt;font-family:宋体;color:black;">23775	"font-size:12.0pt;font-family:宋体;color:black;">23555	"font-size:12.0pt;font-family:宋体;color:black;">23765	"font-size:12.0pt;font-family:宋体;color:black;">23685	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">165.81	"font-size:12.0pt;font-family:宋体;color:black;">39 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">23560	"font-size:12.0pt;font-family:宋体;color:black;">23555	"font-size:12.0pt;font-family:宋体;color:black;">23755	"font-size:12.0pt;font-family:宋体;color:black;">23555	"font-size:12.0pt;font-family:宋体;color:black;">23690	"font-size:12.0pt;font-family:宋体;color:black;">23670	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">94.69	"font-size:12.0pt;font-family:宋体;color:black;">5 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">314560	"font-size:12.0pt;font-family:宋体;color:black;">3736137.60	"font-size:12.0pt;font-family:宋体;color:black;">234463 / -1027
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">18865	"font-size:12.0pt;font-family:宋体;color:black;">18670	"font-size:12.0pt;font-family:宋体;color:black;">18710	"font-size:12.0pt;font-family:宋体;color:black;">18750	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">20743	"font-size:12.0pt;font-family:宋体;color:black;">194478.35	"font-size:12.0pt;font-family:宋体;color:black;">22833 / -2771
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">18855	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">18695	"font-size:12.0pt;font-family:宋体;color:black;">18745	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">101469	"font-size:12.0pt;font-family:宋体;color:black;">951189.82	"font-size:12.0pt;font-family:宋体;color:black;">86010 / 1575
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">18770	"font-size:12.0pt;font-family:宋体;color:black;">18580	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">137297.05	"font-size:12.0pt;font-family:宋体;color:black;">20368 / 2093
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18530	"font-size:12.0pt;font-family:宋体;color:black;">18595	"font-size:12.0pt;font-family:宋体;color:black;">18720	"font-size:12.0pt;font-family:宋体;color:black;">18525	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">18595	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">33642.97	"font-size:12.0pt;font-family:宋体;color:black;">5639 / 304
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18495	"font-size:12.0pt;font-family:宋体;color:black;">18535	"font-size:12.0pt;font-family:宋体;color:black;">18640	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">18495	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">227	"font-size:12.0pt;font-family:宋体;color:black;">2104.52	"font-size:12.0pt;font-family:宋体;color:black;">744 / 38
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">18450	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18420	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">18475	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">314.09	"font-size:12.0pt;font-family:宋体;color:black;">657 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18440	"font-size:12.0pt;font-family:宋体;color:black;">18465	"font-size:12.0pt;font-family:宋体;color:black;">18365	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">128.90	"font-size:12.0pt;font-family:宋体;color:black;">233 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18415	"font-size:12.0pt;font-family:宋体;color:black;">18450	"font-size:12.0pt;font-family:宋体;color:black;">18345	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">202.42	"font-size:12.0pt;font-family:宋体;color:black;">249 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18190				"font-size:12.0pt;font-family:宋体;color:black;">18285	"font-size:12.0pt;font-family:宋体;color:black;">18285	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">112 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18185	"font-size:12.0pt;font-family:宋体;color:black;">18375	"font-size:12.0pt;font-family:宋体;color:black;">18375	"font-size:12.0pt;font-family:宋体;color:black;">18275	"font-size:12.0pt;font-family:宋体;color:black;">18350	"font-size:12.0pt;font-family:宋体;color:black;">18320	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">54.96	"font-size:12.0pt;font-family:宋体;color:black;">134 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18175	"font-size:12.0pt;font-family:宋体;color:black;">18370	"font-size:12.0pt;font-family:宋体;color:black;">18390	"font-size:12.0pt;font-family:宋体;color:black;">18275	"font-size:12.0pt;font-family:宋体;color:black;">18275	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">64.10	"font-size:12.0pt;font-family:宋体;color:black;">105 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18300	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18235	"font-size:12.0pt;font-family:宋体;color:black;">18235	"font-size:12.0pt;font-family:宋体;color:black;">18270	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">18.27	"font-size:12.0pt;font-family:宋体;color:black;">5 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">140857	"font-size:12.0pt;font-family:宋体;color:black;">1319495.44	"font-size:12.0pt;font-family:宋体;color:black;">137089 / 1248
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">145860	"font-size:12.0pt;font-family:宋体;color:black;">146620	"font-size:12.0pt;font-family:宋体;color:black;">154690	"font-size:12.0pt;font-family:宋体;color:black;">145950	"font-size:12.0pt;font-family:宋体;color:black;">153460	"font-size:12.0pt;font-family:宋体;color:black;">150310	"font-size:12.0pt;font-family:宋体;color:black;">7600	"font-size:12.0pt;font-family:宋体;color:black;">4450	"font-size:12.0pt;font-family:宋体;color:black;">348541	"font-size:12.0pt;font-family:宋体;color:black;">5239149.50	"font-size:12.0pt;font-family:宋体;color:black;">82357 / 3752
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">146480	"font-size:12.0pt;font-family:宋体;color:black;">146960	"font-size:12.0pt;font-family:宋体;color:black;">155370	"font-size:12.0pt;font-family:宋体;color:black;">146540	"font-size:12.0pt;font-family:宋体;color:black;">153990	"font-size:12.0pt;font-family:宋体;color:black;">150880	"font-size:12.0pt;font-family:宋体;color:black;">7510	"font-size:12.0pt;font-family:宋体;color:black;">4400	"font-size:12.0pt;font-family:宋体;color:black;">121995	"font-size:12.0pt;font-family:宋体;color:black;">1840740.45	"font-size:12.0pt;font-family:宋体;color:black;">88691 / 10537
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">147080	"font-size:12.0pt;font-family:宋体;color:black;">147460	"font-size:12.0pt;font-family:宋体;color:black;">155630	"font-size:12.0pt;font-family:宋体;color:black;">146980	"font-size:12.0pt;font-family:宋体;color:black;">154360	"font-size:12.0pt;font-family:宋体;color:black;">151360	"font-size:12.0pt;font-family:宋体;color:black;">7280	"font-size:12.0pt;font-family:宋体;color:black;">4280	"font-size:12.0pt;font-family:宋体;color:black;">15113	"font-size:12.0pt;font-family:宋体;color:black;">228755.26	"font-size:12.0pt;font-family:宋体;color:black;">22901 / 1586
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">147280	"font-size:12.0pt;font-family:宋体;color:black;">148030	"font-size:12.0pt;font-family:宋体;color:black;">155960	"font-size:12.0pt;font-family:宋体;color:black;">147410	"font-size:12.0pt;font-family:宋体;color:black;">154720	"font-size:12.0pt;font-family:宋体;color:black;">151780	"font-size:12.0pt;font-family:宋体;color:black;">7440	"font-size:12.0pt;font-family:宋体;color:black;">4500	"font-size:12.0pt;font-family:宋体;color:black;">66958	"font-size:12.0pt;font-family:宋体;color:black;">1016350.70	"font-size:12.0pt;font-family:宋体;color:black;">52263 / 6319
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">147780	"font-size:12.0pt;font-family:宋体;color:black;">148490	"font-size:12.0pt;font-family:宋体;color:black;">156200	"font-size:12.0pt;font-family:宋体;color:black;">147700	"font-size:12.0pt;font-family:宋体;color:black;">155170	"font-size:12.0pt;font-family:宋体;color:black;">152400	"font-size:12.0pt;font-family:宋体;color:black;">7390	"font-size:12.0pt;font-family:宋体;color:black;">4620	"font-size:12.0pt;font-family:宋体;color:black;">4297	"font-size:12.0pt;font-family:宋体;color:black;">65486.61	"font-size:12.0pt;font-family:宋体;color:black;">6065 / -145
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">147780	"font-size:12.0pt;font-family:宋体;color:black;">148590	"font-size:12.0pt;font-family:宋体;color:black;">156300	"font-size:12.0pt;font-family:宋体;color:black;">148590	"font-size:12.0pt;font-family:宋体;color:black;">155160	"font-size:12.0pt;font-family:宋体;color:black;">152630	"font-size:12.0pt;font-family:宋体;color:black;">7380	"font-size:12.0pt;font-family:宋体;color:black;">4850	"font-size:12.0pt;font-family:宋体;color:black;">219	"font-size:12.0pt;font-family:宋体;color:black;">3342.73	"font-size:12.0pt;font-family:宋体;color:black;">1434 / -23
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">148370	"font-size:12.0pt;font-family:宋体;color:black;">149190	"font-size:12.0pt;font-family:宋体;color:black;">156640	"font-size:12.0pt;font-family:宋体;color:black;">149190	"font-size:12.0pt;font-family:宋体;color:black;">155600	"font-size:12.0pt;font-family:宋体;color:black;">153850	"font-size:12.0pt;font-family:宋体;color:black;">7230	"font-size:12.0pt;font-family:宋体;color:black;">5480	"font-size:12.0pt;font-family:宋体;color:black;">129	"font-size:12.0pt;font-family:宋体;color:black;">1984.78	"font-size:12.0pt;font-family:宋体;color:black;">841 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">148720	"font-size:12.0pt;font-family:宋体;color:black;">148960	"font-size:12.0pt;font-family:宋体;color:black;">156930	"font-size:12.0pt;font-family:宋体;color:black;">148860	"font-size:12.0pt;font-family:宋体;color:black;">155810	"font-size:12.0pt;font-family:宋体;color:black;">153510	"font-size:12.0pt;font-family:宋体;color:black;">7090	"font-size:12.0pt;font-family:宋体;color:black;">4790	"font-size:12.0pt;font-family:宋体;color:black;">636	"font-size:12.0pt;font-family:宋体;color:black;">9763.79	"font-size:12.0pt;font-family:宋体;color:black;">791 / 86
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">148930	"font-size:12.0pt;font-family:宋体;color:black;">149320	"font-size:12.0pt;font-family:宋体;color:black;">157030	"font-size:12.0pt;font-family:宋体;color:black;">149320	"font-size:12.0pt;font-family:宋体;color:black;">156040	"font-size:12.0pt;font-family:宋体;color:black;">154180	"font-size:12.0pt;font-family:宋体;color:black;">7110	"font-size:12.0pt;font-family:宋体;color:black;">5250	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">986.77	"font-size:12.0pt;font-family:宋体;color:black;">141 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">149010	"font-size:12.0pt;font-family:宋体;color:black;">149750	"font-size:12.0pt;font-family:宋体;color:black;">157590	"font-size:12.0pt;font-family:宋体;color:black;">149750	"font-size:12.0pt;font-family:宋体;color:black;">156090	"font-size:12.0pt;font-family:宋体;color:black;">154170	"font-size:12.0pt;font-family:宋体;color:black;">7080	"font-size:12.0pt;font-family:宋体;color:black;">5160	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">262.10	"font-size:12.0pt;font-family:宋体;color:black;">73 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">149290	"font-size:12.0pt;font-family:宋体;color:black;">150960	"font-size:12.0pt;font-family:宋体;color:black;">156400	"font-size:12.0pt;font-family:宋体;color:black;">150960	"font-size:12.0pt;font-family:宋体;color:black;">156400	"font-size:12.0pt;font-family:宋体;color:black;">153360	"font-size:12.0pt;font-family:宋体;color:black;">7110	"font-size:12.0pt;font-family:宋体;color:black;">4070	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">567.46	"font-size:12.0pt;font-family:宋体;color:black;">40 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">150080	"font-size:12.0pt;font-family:宋体;color:black;">154000	"font-size:12.0pt;font-family:宋体;color:black;">154490	"font-size:12.0pt;font-family:宋体;color:black;">153490	"font-size:12.0pt;font-family:宋体;color:black;">154000	"font-size:12.0pt;font-family:宋体;color:black;">154060	"font-size:12.0pt;font-family:宋体;color:black;">3920	"font-size:12.0pt;font-family:宋体;color:black;">3980	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">138.66	"font-size:12.0pt;font-family:宋体;color:black;">12 / 6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">558015	"font-size:12.0pt;font-family:宋体;color:black;">8407528.79	"font-size:12.0pt;font-family:宋体;color:black;">255609 / 22095
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">274190	"font-size:12.0pt;font-family:宋体;color:black;">272520	"font-size:12.0pt;font-family:宋体;color:black;">277880	"font-size:12.0pt;font-family:宋体;color:black;">271140	"font-size:12.0pt;font-family:宋体;color:black;">276990	"font-size:12.0pt;font-family:宋体;color:black;">274640	"font-size:12.0pt;font-family:宋体;color:black;">2800	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">126753	"font-size:12.0pt;font-family:宋体;color:black;">3481258.81	"font-size:12.0pt;font-family:宋体;color:black;">36095 / -3004
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">275290	"font-size:12.0pt;font-family:宋体;color:black;">273760	"font-size:12.0pt;font-family:宋体;color:black;">278800	"font-size:12.0pt;font-family:宋体;color:black;">272230	"font-size:12.0pt;font-family:宋体;color:black;">278000	"font-size:12.0pt;font-family:宋体;color:black;">275810	"font-size:12.0pt;font-family:宋体;color:black;">2710	"font-size:12.0pt;font-family:宋体;color:black;">520	"font-size:12.0pt;font-family:宋体;color:black;">48191	"font-size:12.0pt;font-family:宋体;color:black;">1329175.60	"font-size:12.0pt;font-family:宋体;color:black;">33491 / 877
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">275950	"font-size:12.0pt;font-family:宋体;color:black;">274380	"font-size:12.0pt;font-family:宋体;color:black;">279380	"font-size:12.0pt;font-family:宋体;color:black;">272790	"font-size:12.0pt;font-family:宋体;color:black;">278660	"font-size:12.0pt;font-family:宋体;color:black;">276650	"font-size:12.0pt;font-family:宋体;color:black;">2710	"font-size:12.0pt;font-family:宋体;color:black;">700	"font-size:12.0pt;font-family:宋体;color:black;">9532	"font-size:12.0pt;font-family:宋体;color:black;">263702.84	"font-size:12.0pt;font-family:宋体;color:black;">6079 / -543
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">276470	"font-size:12.0pt;font-family:宋体;color:black;">274920	"font-size:12.0pt;font-family:宋体;color:black;">279980	"font-size:12.0pt;font-family:宋体;color:black;">273620	"font-size:12.0pt;font-family:宋体;color:black;">278950	"font-size:12.0pt;font-family:宋体;color:black;">277020	"font-size:12.0pt;font-family:宋体;color:black;">2480	"font-size:12.0pt;font-family:宋体;color:black;">550	"font-size:12.0pt;font-family:宋体;color:black;">9389	"font-size:12.0pt;font-family:宋体;color:black;">260096.39	"font-size:12.0pt;font-family:宋体;color:black;">9530 / 192
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">276860	"font-size:12.0pt;font-family:宋体;color:black;">274210	"font-size:12.0pt;font-family:宋体;color:black;">280130	"font-size:12.0pt;font-family:宋体;color:black;">274210	"font-size:12.0pt;font-family:宋体;color:black;">279010	"font-size:12.0pt;font-family:宋体;color:black;">278000	"font-size:12.0pt;font-family:宋体;color:black;">2150	"font-size:12.0pt;font-family:宋体;color:black;">1140	"font-size:12.0pt;font-family:宋体;color:black;">226	"font-size:12.0pt;font-family:宋体;color:black;">6282.82	"font-size:12.0pt;font-family:宋体;color:black;">694 / -20
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">277300	"font-size:12.0pt;font-family:宋体;color:black;">275710	"font-size:12.0pt;font-family:宋体;color:black;">280130	"font-size:12.0pt;font-family:宋体;color:black;">275710	"font-size:12.0pt;font-family:宋体;color:black;">279230	"font-size:12.0pt;font-family:宋体;color:black;">278850	"font-size:12.0pt;font-family:宋体;color:black;">1930	"font-size:12.0pt;font-family:宋体;color:black;">1550	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">6134.73	"font-size:12.0pt;font-family:宋体;color:black;">257 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">277390	"font-size:12.0pt;font-family:宋体;color:black;">276200	"font-size:12.0pt;font-family:宋体;color:black;">280620	"font-size:12.0pt;font-family:宋体;color:black;">276200	"font-size:12.0pt;font-family:宋体;color:black;">279440	"font-size:12.0pt;font-family:宋体;color:black;">279250	"font-size:12.0pt;font-family:宋体;color:black;">2050	"font-size:12.0pt;font-family:宋体;color:black;">1860	"font-size:12.0pt;font-family:宋体;color:black;">163	"font-size:12.0pt;font-family:宋体;color:black;">4551.84	"font-size:12.0pt;font-family:宋体;color:black;">198 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">278540	"font-size:12.0pt;font-family:宋体;color:black;">277040	"font-size:12.0pt;font-family:宋体;color:black;">281020	"font-size:12.0pt;font-family:宋体;color:black;">276810	"font-size:12.0pt;font-family:宋体;color:black;">279530	"font-size:12.0pt;font-family:宋体;color:black;">279130	"font-size:12.0pt;font-family:宋体;color:black;">990	"font-size:12.0pt;font-family:宋体;color:black;">590	"font-size:12.0pt;font-family:宋体;color:black;">97	"font-size:12.0pt;font-family:宋体;color:black;">2707.63	"font-size:12.0pt;font-family:宋体;color:black;">275 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">282380	"font-size:12.0pt;font-family:宋体;color:black;">281700	"font-size:12.0pt;font-family:宋体;color:black;">281700	"font-size:12.0pt;font-family:宋体;color:black;">279360	"font-size:12.0pt;font-family:宋体;color:black;">281150	"font-size:12.0pt;font-family:宋体;color:black;">280790	"font-size:12.0pt;font-family:宋体;color:black;">-1230	"font-size:12.0pt;font-family:宋体;color:black;">-1590	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">336.95	"font-size:12.0pt;font-family:宋体;color:black;">182 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">279180	"font-size:12.0pt;font-family:宋体;color:black;">279530	"font-size:12.0pt;font-family:宋体;color:black;">282390	"font-size:12.0pt;font-family:宋体;color:black;">278000	"font-size:12.0pt;font-family:宋体;color:black;">280290	"font-size:12.0pt;font-family:宋体;color:black;">280600	"font-size:12.0pt;font-family:宋体;color:black;">1110	"font-size:12.0pt;font-family:宋体;color:black;">1420	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">308.66	"font-size:12.0pt;font-family:宋体;color:black;">132 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">281020	"font-size:12.0pt;font-family:宋体;color:black;">279920	"font-size:12.0pt;font-family:宋体;color:black;">282310	"font-size:12.0pt;font-family:宋体;color:black;">279190	"font-size:12.0pt;font-family:宋体;color:black;">281350	"font-size:12.0pt;font-family:宋体;color:black;">281090	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">365.43	"font-size:12.0pt;font-family:宋体;color:black;">127 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">283360	"font-size:12.0pt;font-family:宋体;color:black;">279300	"font-size:12.0pt;font-family:宋体;color:black;">280030	"font-size:12.0pt;font-family:宋体;color:black;">275310	"font-size:12.0pt;font-family:宋体;color:black;">278830	"font-size:12.0pt;font-family:宋体;color:black;">278240	"font-size:12.0pt;font-family:宋体;color:black;">-4530	"font-size:12.0pt;font-family:宋体;color:black;">-5120	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">166.95	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">194613	"font-size:12.0pt;font-family:宋体;color:black;">5355088.66	"font-size:12.0pt;font-family:宋体;color:black;">87061 / -2449
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">3707	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3696	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">22757	"font-size:12.0pt;font-family:宋体;color:black;">169662.32	"font-size:12.0pt;font-family:宋体;color:black;">17266 / -3713
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">129673	"font-size:12.0pt;font-family:宋体;color:black;">976264.87	"font-size:12.0pt;font-family:宋体;color:black;">105660 / 3508
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">4308	"font-size:12.0pt;font-family:宋体;color:black;">32452.11	"font-size:12.0pt;font-family:宋体;color:black;">7461 / 823
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3742	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">9072	"font-size:12.0pt;font-family:宋体;color:black;">68371.41	"font-size:12.0pt;font-family:宋体;color:black;">10500 / 1081
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">3732	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3732	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">2182.51	"font-size:12.0pt;font-family:宋体;color:black;">600 / 102
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">944.19	"font-size:12.0pt;font-family:宋体;color:black;">191 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3710	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">380.33	"font-size:12.0pt;font-family:宋体;color:black;">330 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3722	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3722	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">1001.36	"font-size:12.0pt;font-family:宋体;color:black;">425 / 39
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">326.33	"font-size:12.0pt;font-family:宋体;color:black;">177 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">147.23	"font-size:12.0pt;font-family:宋体;color:black;">67 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3648	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">88.23	"font-size:12.0pt;font-family:宋体;color:black;">127 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14.63	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">166490	"font-size:12.0pt;font-family:宋体;color:black;">1251835.53	"font-size:12.0pt;font-family:宋体;color:black;">142810 / 1850
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">560.50	"font-size:12.0pt;font-family:宋体;color:black;">559.70	"font-size:12.0pt;font-family:宋体;color:black;">562.20	"font-size:12.0pt;font-family:宋体;color:black;">558.52	"font-size:12.0pt;font-family:宋体;color:black;">562.18	"font-size:12.0pt;font-family:宋体;color:black;">560.28	"font-size:12.0pt;font-family:宋体;color:black;">1.68	"font-size:12.0pt;font-family:宋体;color:black;">-0.22	"font-size:12.0pt;font-family:宋体;color:black;">14141	"font-size:12.0pt;font-family:宋体;color:black;">792294.63	"font-size:12.0pt;font-family:宋体;color:black;">45509 / -3534
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">562.44	"font-size:12.0pt;font-family:宋体;color:black;">561.92	"font-size:12.0pt;font-family:宋体;color:black;">563.98	"font-size:12.0pt;font-family:宋体;color:black;">561.20	"font-size:12.0pt;font-family:宋体;color:black;">563.98	"font-size:12.0pt;font-family:宋体;color:black;">562.32	"font-size:12.0pt;font-family:宋体;color:black;">1.54	"font-size:12.0pt;font-family:宋体;color:black;">-0.12	"font-size:12.0pt;font-family:宋体;color:black;">98	"font-size:12.0pt;font-family:宋体;color:black;">5510.79	"font-size:12.0pt;font-family:宋体;color:black;">99 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">562.88	"font-size:12.0pt;font-family:宋体;color:black;">563.16	"font-size:12.0pt;font-family:宋体;color:black;">564.96	"font-size:12.0pt;font-family:宋体;color:black;">561.32	"font-size:12.0pt;font-family:宋体;color:black;">564.86	"font-size:12.0pt;font-family:宋体;color:black;">563.00	"font-size:12.0pt;font-family:宋体;color:black;">1.98	"font-size:12.0pt;font-family:宋体;color:black;">0.12	"font-size:12.0pt;font-family:宋体;color:black;">143240	"font-size:12.0pt;font-family:宋体;color:black;">8064680.91	"font-size:12.0pt;font-family:宋体;color:black;">184510 / 93
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">565.12	"font-size:12.0pt;font-family:宋体;color:black;">565.00	"font-size:12.0pt;font-family:宋体;color:black;">566.98	"font-size:12.0pt;font-family:宋体;color:black;">563.34	"font-size:12.0pt;font-family:宋体;color:black;">566.96	"font-size:12.0pt;font-family:宋体;color:black;">565.00	"font-size:12.0pt;font-family:宋体;color:black;">1.84	"font-size:12.0pt;font-family:宋体;color:black;">-0.12	"font-size:12.0pt;font-family:宋体;color:black;">26798	"font-size:12.0pt;font-family:宋体;color:black;">1514123.03	"font-size:12.0pt;font-family:宋体;color:black;">81486 / 477
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">566.74	"font-size:12.0pt;font-family:宋体;color:black;">567.12	"font-size:12.0pt;font-family:宋体;color:black;">568.98	"font-size:12.0pt;font-family:宋体;color:black;">565.40	"font-size:12.0pt;font-family:宋体;color:black;">568.94	"font-size:12.0pt;font-family:宋体;color:black;">567.10	"font-size:12.0pt;font-family:宋体;color:black;">2.20	"font-size:12.0pt;font-family:宋体;color:black;">0.36	"font-size:12.0pt;font-family:宋体;color:black;">16103	"font-size:12.0pt;font-family:宋体;color:black;">913206.73	"font-size:12.0pt;font-family:宋体;color:black;">80067 / -289
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">568.66	"font-size:12.0pt;font-family:宋体;color:black;">569.22	"font-size:12.0pt;font-family:宋体;color:black;">571.04	"font-size:12.0pt;font-family:宋体;color:black;">567.34	"font-size:12.0pt;font-family:宋体;color:black;">570.82	"font-size:12.0pt;font-family:宋体;color:black;">569.16	"font-size:12.0pt;font-family:宋体;color:black;">2.16	"font-size:12.0pt;font-family:宋体;color:black;">0.50	"font-size:12.0pt;font-family:宋体;color:black;">2129	"font-size:12.0pt;font-family:宋体;color:black;">121176.57	"font-size:12.0pt;font-family:宋体;color:black;">13131 / 69
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">570.68	"font-size:12.0pt;font-family:宋体;color:black;">571.30	"font-size:12.0pt;font-family:宋体;color:black;">573.12	"font-size:12.0pt;font-family:宋体;color:black;">569.32	"font-size:12.0pt;font-family:宋体;color:black;">572.78	"font-size:12.0pt;font-family:宋体;color:black;">571.14	"font-size:12.0pt;font-family:宋体;color:black;">2.10	"font-size:12.0pt;font-family:宋体;color:black;">0.46	"font-size:12.0pt;font-family:宋体;color:black;">1968	"font-size:12.0pt;font-family:宋体;color:black;">112401.59	"font-size:12.0pt;font-family:宋体;color:black;">12845 / 92
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">573.12	"font-size:12.0pt;font-family:宋体;color:black;">571.68	"font-size:12.0pt;font-family:宋体;color:black;">574.40	"font-size:12.0pt;font-family:宋体;color:black;">571.16	"font-size:12.0pt;font-family:宋体;color:black;">574.24	"font-size:12.0pt;font-family:宋体;color:black;">572.84	"font-size:12.0pt;font-family:宋体;color:black;">1.12	"font-size:12.0pt;font-family:宋体;color:black;">-0.28	"font-size:12.0pt;font-family:宋体;color:black;">173	"font-size:12.0pt;font-family:宋体;color:black;">9910.34	"font-size:12.0pt;font-family:宋体;color:black;">186 / 89
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">204650	"font-size:12.0pt;font-family:宋体;color:black;">11533304.59	"font-size:12.0pt;font-family:宋体;color:black;">417833 / -3012
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">7504	"font-size:12.0pt;font-family:宋体;color:black;">7572	"font-size:12.0pt;font-family:宋体;color:black;">7636	"font-size:12.0pt;font-family:宋体;color:black;">7542	"font-size:12.0pt;font-family:宋体;color:black;">7636	"font-size:12.0pt;font-family:宋体;color:black;">7588	"font-size:12.0pt;font-family:宋体;color:black;">132	"font-size:12.0pt;font-family:宋体;color:black;">84	"font-size:12.0pt;font-family:宋体;color:black;">131591	"font-size:12.0pt;font-family:宋体;color:black;">1497858.84	"font-size:12.0pt;font-family:宋体;color:black;">181279 / -16523
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7512	"font-size:12.0pt;font-family:宋体;color:black;">7582	"font-size:12.0pt;font-family:宋体;color:black;">7640	"font-size:12.0pt;font-family:宋体;color:black;">7550	"font-size:12.0pt;font-family:宋体;color:black;">7639	"font-size:12.0pt;font-family:宋体;color:black;">7590	"font-size:12.0pt;font-family:宋体;color:black;">127	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">15835	"font-size:12.0pt;font-family:宋体;color:black;">180288.39	"font-size:12.0pt;font-family:宋体;color:black;">10955 / -1072
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7523	"font-size:12.0pt;font-family:宋体;color:black;">7583	"font-size:12.0pt;font-family:宋体;color:black;">7649	"font-size:12.0pt;font-family:宋体;color:black;">7555	"font-size:12.0pt;font-family:宋体;color:black;">7649	"font-size:12.0pt;font-family:宋体;color:black;">7603	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">832369	"font-size:12.0pt;font-family:宋体;color:black;">9492772.31	"font-size:12.0pt;font-family:宋体;color:black;">394733 / 3375
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7524	"font-size:12.0pt;font-family:宋体;color:black;">7589	"font-size:12.0pt;font-family:宋体;color:black;">7649	"font-size:12.0pt;font-family:宋体;color:black;">7557	"font-size:12.0pt;font-family:宋体;color:black;">7649	"font-size:12.0pt;font-family:宋体;color:black;">7599	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">45827	"font-size:12.0pt;font-family:宋体;color:black;">522392.21	"font-size:12.0pt;font-family:宋体;color:black;">25462 / -1429
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7524	"font-size:12.0pt;font-family:宋体;color:black;">7591	"font-size:12.0pt;font-family:宋体;color:black;">7648	"font-size:12.0pt;font-family:宋体;color:black;">7557	"font-size:12.0pt;font-family:宋体;color:black;">7648	"font-size:12.0pt;font-family:宋体;color:black;">7600	"font-size:12.0pt;font-family:宋体;color:black;">124	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">107171	"font-size:12.0pt;font-family:宋体;color:black;">1221869.00	"font-size:12.0pt;font-family:宋体;color:black;">123344 / -2155
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7514	"font-size:12.0pt;font-family:宋体;color:black;">7587	"font-size:12.0pt;font-family:宋体;color:black;">7651	"font-size:12.0pt;font-family:宋体;color:black;">7561	"font-size:12.0pt;font-family:宋体;color:black;">7648	"font-size:12.0pt;font-family:宋体;color:black;">7601	"font-size:12.0pt;font-family:宋体;color:black;">134	"font-size:12.0pt;font-family:宋体;color:black;">87	"font-size:12.0pt;font-family:宋体;color:black;">4912	"font-size:12.0pt;font-family:宋体;color:black;">56007.04	"font-size:12.0pt;font-family:宋体;color:black;">5574 / -22
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7531	"font-size:12.0pt;font-family:宋体;color:black;">7596	"font-size:12.0pt;font-family:宋体;color:black;">7652	"font-size:12.0pt;font-family:宋体;color:black;">7563	"font-size:12.0pt;font-family:宋体;color:black;">7652	"font-size:12.0pt;font-family:宋体;color:black;">7608	"font-size:12.0pt;font-family:宋体;color:black;">121	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">128741	"font-size:12.0pt;font-family:宋体;color:black;">1469326.92	"font-size:12.0pt;font-family:宋体;color:black;">248176 / 4567
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7526	"font-size:12.0pt;font-family:宋体;color:black;">7593	"font-size:12.0pt;font-family:宋体;color:black;">7658	"font-size:12.0pt;font-family:宋体;color:black;">7566	"font-size:12.0pt;font-family:宋体;color:black;">7652	"font-size:12.0pt;font-family:宋体;color:black;">7607	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">81	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">43148.51	"font-size:12.0pt;font-family:宋体;color:black;">4558 / 379
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7535	"font-size:12.0pt;font-family:宋体;color:black;">7606	"font-size:12.0pt;font-family:宋体;color:black;">7665	"font-size:12.0pt;font-family:宋体;color:black;">7580	"font-size:12.0pt;font-family:宋体;color:black;">7665	"font-size:12.0pt;font-family:宋体;color:black;">7612	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">15167	"font-size:12.0pt;font-family:宋体;color:black;">173189.71	"font-size:12.0pt;font-family:宋体;color:black;">18531 / 2798
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7551	"font-size:12.0pt;font-family:宋体;color:black;">7614	"font-size:12.0pt;font-family:宋体;color:black;">7674	"font-size:12.0pt;font-family:宋体;color:black;">7581	"font-size:12.0pt;font-family:宋体;color:black;">7674	"font-size:12.0pt;font-family:宋体;color:black;">7620	"font-size:12.0pt;font-family:宋体;color:black;">123	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">43471.24	"font-size:12.0pt;font-family:宋体;color:black;">3179 / 59
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7554	"font-size:12.0pt;font-family:宋体;color:black;">7614	"font-size:12.0pt;font-family:宋体;color:black;">7679	"font-size:12.0pt;font-family:宋体;color:black;">7590	"font-size:12.0pt;font-family:宋体;color:black;">7673	"font-size:12.0pt;font-family:宋体;color:black;">7628	"font-size:12.0pt;font-family:宋体;color:black;">119	"font-size:12.0pt;font-family:宋体;color:black;">74	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">41136.28	"font-size:12.0pt;font-family:宋体;color:black;">3302 / 879
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">7582	"font-size:12.0pt;font-family:宋体;color:black;">7608	"font-size:12.0pt;font-family:宋体;color:black;">7685	"font-size:12.0pt;font-family:宋体;color:black;">7593	"font-size:12.0pt;font-family:宋体;color:black;">7679	"font-size:12.0pt;font-family:宋体;color:black;">7635	"font-size:12.0pt;font-family:宋体;color:black;">97	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">206	"font-size:12.0pt;font-family:宋体;color:black;">2359.44	"font-size:12.0pt;font-family:宋体;color:black;">209 / 68
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1292998	"font-size:12.0pt;font-family:宋体;color:black;">14743819.89	"font-size:12.0pt;font-family:宋体;color:black;">1019302 / -9076
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3522	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3517	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">3542	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">5240	"font-size:12.0pt;font-family:宋体;color:black;">18562.59	"font-size:12.0pt;font-family:宋体;color:black;">10491 / -790
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">9294	"font-size:12.0pt;font-family:宋体;color:black;">33510.49	"font-size:12.0pt;font-family:宋体;color:black;">27876 / -1695
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">1706	"font-size:12.0pt;font-family:宋体;color:black;">6175.24	"font-size:12.0pt;font-family:宋体;color:black;">10314 / -799
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3664	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3657	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">15001	"font-size:12.0pt;font-family:宋体;color:black;">54872.66	"font-size:12.0pt;font-family:宋体;color:black;">55232 / 217
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3716	"font-size:12.0pt;font-family:宋体;color:black;">3710	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">1539174	"font-size:12.0pt;font-family:宋体;color:black;">5711066.96	"font-size:12.0pt;font-family:宋体;color:black;">1910264 / -38169
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3707	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">38109	"font-size:12.0pt;font-family:宋体;color:black;">142068.88	"font-size:12.0pt;font-family:宋体;color:black;">218222 / 7100
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">3742	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">591	"font-size:12.0pt;font-family:宋体;color:black;">2211.67	"font-size:12.0pt;font-family:宋体;color:black;">68503 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3717	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">22471	"font-size:12.0pt;font-family:宋体;color:black;">83943.53	"font-size:12.0pt;font-family:宋体;color:black;">129358 / 3049
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3714	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3729	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">351	"font-size:12.0pt;font-family:宋体;color:black;">1309.21	"font-size:12.0pt;font-family:宋体;color:black;">2730 / 29
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">3738	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">84	"font-size:12.0pt;font-family:宋体;color:black;">314.05	"font-size:12.0pt;font-family:宋体;color:black;">1710 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3729	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">179.53	"font-size:12.0pt;font-family:宋体;color:black;">319 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">3729	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">1642	"font-size:12.0pt;font-family:宋体;color:black;">6151.62	"font-size:12.0pt;font-family:宋体;color:black;">1956 / 1072
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1633711	"font-size:12.0pt;font-family:宋体;color:black;">6060366.41	"font-size:12.0pt;font-family:宋体;color:black;">2436975 / -29943
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3881				"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3852				"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3831				"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">12 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3930	"font-size:12.0pt;font-family:宋体;color:black;">3953	"font-size:12.0pt;font-family:宋体;color:black;">3905	"font-size:12.0pt;font-family:宋体;color:black;">3931	"font-size:12.0pt;font-family:宋体;color:black;">3935	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">204	"font-size:12.0pt;font-family:宋体;color:black;">802.85	"font-size:12.0pt;font-family:宋体;color:black;">300 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.70	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3906				"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3822				"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3926				"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3885				"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3915				"font-size:12.0pt;font-family:宋体;color:black;">3935	"font-size:12.0pt;font-family:宋体;color:black;">3935	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3822				"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3846				"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">206	"font-size:12.0pt;font-family:宋体;color:black;">810.54	"font-size:12.0pt;font-family:宋体;color:black;">343 / 5
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">206	"font-size:12.0pt;font-family:宋体;color:black;">789.92	"font-size:12.0pt;font-family:宋体;color:black;">381 / -42
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">1078	"font-size:12.0pt;font-family:宋体;color:black;">4156.28	"font-size:12.0pt;font-family:宋体;color:black;">2276 / 28
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">142.78	"font-size:12.0pt;font-family:宋体;color:black;">625 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">1518	"font-size:12.0pt;font-family:宋体;color:black;">5845.85	"font-size:12.0pt;font-family:宋体;color:black;">1872 / 22
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">3849	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">396860	"font-size:12.0pt;font-family:宋体;color:black;">1526905.96	"font-size:12.0pt;font-family:宋体;color:black;">995928 / 13917
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">20407	"font-size:12.0pt;font-family:宋体;color:black;">78465.93	"font-size:12.0pt;font-family:宋体;color:black;">121333 / 3465
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">119.39	"font-size:12.0pt;font-family:宋体;color:black;">342 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">13167	"font-size:12.0pt;font-family:宋体;color:black;">50583.53	"font-size:12.0pt;font-family:宋体;color:black;">121064 / 611
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">69.23	"font-size:12.0pt;font-family:宋体;color:black;">412 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">119.46	"font-size:12.0pt;font-family:宋体;color:black;">7347 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">42.34	"font-size:12.0pt;font-family:宋体;color:black;">186 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">1072	"font-size:12.0pt;font-family:宋体;color:black;">4121.52	"font-size:12.0pt;font-family:宋体;color:black;">934 / 729
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">434436	"font-size:12.0pt;font-family:宋体;color:black;">1671362.18	"font-size:12.0pt;font-family:宋体;color:black;">1252700 / 18725
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13780	"font-size:12.0pt;font-family:宋体;color:black;">13735	"font-size:12.0pt;font-family:宋体;color:black;">13890	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13820	"font-size:12.0pt;font-family:宋体;color:black;">13815	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">21824	"font-size:12.0pt;font-family:宋体;color:black;">150753.94	"font-size:12.0pt;font-family:宋体;color:black;">18943 / -4381
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13885	"font-size:12.0pt;font-family:宋体;color:black;">13860	"font-size:12.0pt;font-family:宋体;color:black;">14050	"font-size:12.0pt;font-family:宋体;color:black;">13825	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">13965	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">105298.34	"font-size:12.0pt;font-family:宋体;color:black;">17460 / 813
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">14235	"font-size:12.0pt;font-family:宋体;color:black;">13955	"font-size:12.0pt;font-family:宋体;color:black;">14180	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">25390.21	"font-size:12.0pt;font-family:宋体;color:black;">6554 / 505
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14110	"font-size:12.0pt;font-family:宋体;color:black;">14090	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">14075	"font-size:12.0pt;font-family:宋体;color:black;">14370	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">338888	"font-size:12.0pt;font-family:宋体;color:black;">2414594.56	"font-size:12.0pt;font-family:宋体;color:black;">157657 / 5981
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14165	"font-size:12.0pt;font-family:宋体;color:black;">14145	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14130	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14330	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">1511	"font-size:12.0pt;font-family:宋体;color:black;">10829.88	"font-size:12.0pt;font-family:宋体;color:black;">4923 / 307
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">14175	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14355	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">268	"font-size:12.0pt;font-family:宋体;color:black;">1924.13	"font-size:12.0pt;font-family:宋体;color:black;">1597 / 57
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">14230	"font-size:12.0pt;font-family:宋体;color:black;">14540	"font-size:12.0pt;font-family:宋体;color:black;">14230	"font-size:12.0pt;font-family:宋体;color:black;">14540	"font-size:12.0pt;font-family:宋体;color:black;">14420	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">269	"font-size:12.0pt;font-family:宋体;color:black;">1939.71	"font-size:12.0pt;font-family:宋体;color:black;">1129 / 149
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14290	"font-size:12.0pt;font-family:宋体;color:black;">14320	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">285	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">4828	"font-size:12.0pt;font-family:宋体;color:black;">34880.19	"font-size:12.0pt;font-family:宋体;color:black;">5871 / 353
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">14380	"font-size:12.0pt;font-family:宋体;color:black;">14680	"font-size:12.0pt;font-family:宋体;color:black;">14365	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14585	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">138	"font-size:12.0pt;font-family:宋体;color:black;">1006.51	"font-size:12.0pt;font-family:宋体;color:black;">193 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14415	"font-size:12.0pt;font-family:宋体;color:black;">14450	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14450	"font-size:12.0pt;font-family:宋体;color:black;">14710	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">386.83	"font-size:12.0pt;font-family:宋体;color:black;">184 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">219.84	"font-size:12.0pt;font-family:宋体;color:black;">72 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14480	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14785	"font-size:12.0pt;font-family:宋体;color:black;">14695	"font-size:12.0pt;font-family:宋体;color:black;">305	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">264.57	"font-size:12.0pt;font-family:宋体;color:black;">20 / 17
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">386521	"font-size:12.0pt;font-family:宋体;color:black;">2747488.69	"font-size:12.0pt;font-family:宋体;color:black;">214603 / 3789
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">607.8	"font-size:12.0pt;font-family:宋体;color:black;">616.0	"font-size:12.0pt;font-family:宋体;color:black;">620.5	"font-size:12.0pt;font-family:宋体;color:black;">613.0	"font-size:12.0pt;font-family:宋体;color:black;">620.5	"font-size:12.0pt;font-family:宋体;color:black;">616.5	"font-size:12.0pt;font-family:宋体;color:black;">12.7	"font-size:12.0pt;font-family:宋体;color:black;">8.7	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">49670	"font-size:12.0pt;font-family:宋体;color:black;">3062429.41
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">605.5	"font-size:12.0pt;font-family:宋体;color:black;">613.0	"font-size:12.0pt;font-family:宋体;color:black;">617.0	"font-size:12.0pt;font-family:宋体;color:black;">610.1	"font-size:12.0pt;font-family:宋体;color:black;">617.0	"font-size:12.0pt;font-family:宋体;color:black;">613.7	"font-size:12.0pt;font-family:宋体;color:black;">11.5	"font-size:12.0pt;font-family:宋体;color:black;">8.2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">56542	"font-size:12.0pt;font-family:宋体;color:black;">3470019.80
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">602.2	"font-size:12.0pt;font-family:宋体;color:black;">608.4	"font-size:12.0pt;font-family:宋体;color:black;">614.2	"font-size:12.0pt;font-family:宋体;color:black;">606.9	"font-size:12.0pt;font-family:宋体;color:black;">613.5	"font-size:12.0pt;font-family:宋体;color:black;">610.8	"font-size:12.0pt;font-family:宋体;color:black;">11.3	"font-size:12.0pt;font-family:宋体;color:black;">8.6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">11129	"font-size:12.0pt;font-family:宋体;color:black;">679812.26
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">598.4	"font-size:12.0pt;font-family:宋体;color:black;">604.3	"font-size:12.0pt;font-family:宋体;color:black;">611.1	"font-size:12.0pt;font-family:宋体;color:black;">603.5	"font-size:12.0pt;font-family:宋体;color:black;">611.1	"font-size:12.0pt;font-family:宋体;color:black;">608.0	"font-size:12.0pt;font-family:宋体;color:black;">12.7	"font-size:12.0pt;font-family:宋体;color:black;">9.6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">2227	"font-size:12.0pt;font-family:宋体;color:black;">135411.93
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">594.6	"font-size:12.0pt;font-family:宋体;color:black;">601.2	"font-size:12.0pt;font-family:宋体;color:black;">606.0	"font-size:12.0pt;font-family:宋体;color:black;">599.3	"font-size:12.0pt;font-family:宋体;color:black;">605.9	"font-size:12.0pt;font-family:宋体;color:black;">604.2	"font-size:12.0pt;font-family:宋体;color:black;">11.3	"font-size:12.0pt;font-family:宋体;color:black;">9.6		"font-size:12.0pt;font-family:宋体;color:black;">182	"font-size:12.0pt;font-family:宋体;color:black;">10997.57
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">593.3	"font-size:12.0pt;font-family:宋体;color:black;">597.5	"font-size:12.0pt;font-family:宋体;color:black;">601.2	"font-size:12.0pt;font-family:宋体;color:black;">596.2	"font-size:12.0pt;font-family:宋体;color:black;">601.1	"font-size:12.0pt;font-family:宋体;color:black;">599.7	"font-size:12.0pt;font-family:宋体;color:black;">7.8	"font-size:12.0pt;font-family:宋体;color:black;">6.4		"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">1259.49
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">588.0	"font-size:12.0pt;font-family:宋体;color:black;">594.8	"font-size:12.0pt;font-family:宋体;color:black;">597.8	"font-size:12.0pt;font-family:宋体;color:black;">593.2	"font-size:12.0pt;font-family:宋体;color:black;">597.7	"font-size:12.0pt;font-family:宋体;color:black;">595.1	"font-size:12.0pt;font-family:宋体;color:black;">9.7	"font-size:12.0pt;font-family:宋体;color:black;">7.1		"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">892.69
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">584.2	"font-size:12.0pt;font-family:宋体;color:black;">589.8	"font-size:12.0pt;font-family:宋体;color:black;">594.7	"font-size:12.0pt;font-family:宋体;color:black;">588.0	"font-size:12.0pt;font-family:宋体;color:black;">594.7	"font-size:12.0pt;font-family:宋体;color:black;">590.8	"font-size:12.0pt;font-family:宋体;color:black;">10.5	"font-size:12.0pt;font-family:宋体;color:black;">6.6		"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">472.66
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">581.0	"font-size:12.0pt;font-family:宋体;color:black;">586.2	"font-size:12.0pt;font-family:宋体;color:black;">592.9	"font-size:12.0pt;font-family:宋体;color:black;">586.2	"font-size:12.0pt;font-family:宋体;color:black;">592.9	"font-size:12.0pt;font-family:宋体;color:black;">589.5	"font-size:12.0pt;font-family:宋体;color:black;">11.9	"font-size:12.0pt;font-family:宋体;color:black;">8.5		"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">353.73
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">582.3	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">3.7	"font-size:12.0pt;font-family:宋体;color:black;">3.7		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">117.20
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">576.9				"font-size:12.0pt;font-family:宋体;color:black;">580.1	"font-size:12.0pt;font-family:宋体;color:black;">580.1	"font-size:12.0pt;font-family:宋体;color:black;">3.2	"font-size:12.0pt;font-family:宋体;color:black;">3.2		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">577.1				"font-size:12.0pt;font-family:宋体;color:black;">577.1	"font-size:12.0pt;font-family:宋体;color:black;">577.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">570.4	"font-size:12.0pt;font-family:宋体;color:black;">577.7	"font-size:12.0pt;font-family:宋体;color:black;">577.7	"font-size:12.0pt;font-family:宋体;color:black;">574.7	"font-size:12.0pt;font-family:宋体;color:black;">574.8	"font-size:12.0pt;font-family:宋体;color:black;">576.1	"font-size:12.0pt;font-family:宋体;color:black;">4.4	"font-size:12.0pt;font-family:宋体;color:black;">5.7		"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">806.64
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">576.6				"font-size:12.0pt;font-family:宋体;color:black;">576.6	"font-size:12.0pt;font-family:宋体;color:black;">576.6	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">574.2				"font-size:12.0pt;font-family:宋体;color:black;">574.2	"font-size:12.0pt;font-family:宋体;color:black;">574.2	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">572.7				"font-size:12.0pt;font-family:宋体;color:black;">572.7	"font-size:12.0pt;font-family:宋体;color:black;">572.7	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">571.1				"font-size:12.0pt;font-family:宋体;color:black;">571.1	"font-size:12.0pt;font-family:宋体;color:black;">571.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">558.6	"font-size:12.0pt;font-family:宋体;color:black;">565.2	"font-size:12.0pt;font-family:宋体;color:black;">565.2	"font-size:12.0pt;font-family:宋体;color:black;">565.2	"font-size:12.0pt;font-family:宋体;color:black;">565.2	"font-size:12.0pt;font-family:宋体;color:black;">565.2	"font-size:12.0pt;font-family:宋体;color:black;">6.6	"font-size:12.0pt;font-family:宋体;color:black;">6.6		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">56.52
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">547.8				"font-size:12.0pt;font-family:宋体;color:black;">555.5	"font-size:12.0pt;font-family:宋体;color:black;">555.5	"font-size:12.0pt;font-family:宋体;color:black;">7.7	"font-size:12.0pt;font-family:宋体;color:black;">7.7		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">551.9	"font-size:12.0pt;font-family:宋体;color:black;">556.0	"font-size:12.0pt;font-family:宋体;color:black;">557.3	"font-size:12.0pt;font-family:宋体;color:black;">556.0	"font-size:12.0pt;font-family:宋体;color:black;">557.3	"font-size:12.0pt;font-family:宋体;color:black;">556.7	"font-size:12.0pt;font-family:宋体;color:black;">5.4	"font-size:12.0pt;font-family:宋体;color:black;">4.8		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">222.70
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">119821	"font-size:12.0pt;font-family:宋体;color:black;">7362852.60
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4331	"font-size:12.0pt;font-family:宋体;color:black;">4315	"font-size:12.0pt;font-family:宋体;color:black;">4367	"font-size:12.0pt;font-family:宋体;color:black;">4306	"font-size:12.0pt;font-family:宋体;color:black;">4364	"font-size:12.0pt;font-family:宋体;color:black;">4340	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">164	"font-size:12.0pt;font-family:宋体;color:black;">711.84	"font-size:12.0pt;font-family:宋体;color:black;">1265 / -82
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4239	"font-size:12.0pt;font-family:宋体;color:black;">4245	"font-size:12.0pt;font-family:宋体;color:black;">4293	"font-size:12.0pt;font-family:宋体;color:black;">4236	"font-size:12.0pt;font-family:宋体;color:black;">4280	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">24639	"font-size:12.0pt;font-family:宋体;color:black;">105089.50	"font-size:12.0pt;font-family:宋体;color:black;">41198 / -3878
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4216	"font-size:12.0pt;font-family:宋体;color:black;">4235	"font-size:12.0pt;font-family:宋体;color:black;">4272	"font-size:12.0pt;font-family:宋体;color:black;">4220	"font-size:12.0pt;font-family:宋体;color:black;">4261	"font-size:12.0pt;font-family:宋体;color:black;">4246	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">82094	"font-size:12.0pt;font-family:宋体;color:black;">348647.23	"font-size:12.0pt;font-family:宋体;color:black;">85374 / -1298
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4194	"font-size:12.0pt;font-family:宋体;color:black;">4231	"font-size:12.0pt;font-family:宋体;color:black;">4252	"font-size:12.0pt;font-family:宋体;color:black;">4201	"font-size:12.0pt;font-family:宋体;color:black;">4245	"font-size:12.0pt;font-family:宋体;color:black;">4228	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">9840	"font-size:12.0pt;font-family:宋体;color:black;">41609.28	"font-size:12.0pt;font-family:宋体;color:black;">22935 / 2648
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4167	"font-size:12.0pt;font-family:宋体;color:black;">4199	"font-size:12.0pt;font-family:宋体;color:black;">4230	"font-size:12.0pt;font-family:宋体;color:black;">4199	"font-size:12.0pt;font-family:宋体;color:black;">4224	"font-size:12.0pt;font-family:宋体;color:black;">4221	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">118.19	"font-size:12.0pt;font-family:宋体;color:black;">1155 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4147	"font-size:12.0pt;font-family:宋体;color:black;">4187	"font-size:12.0pt;font-family:宋体;color:black;">4208	"font-size:12.0pt;font-family:宋体;color:black;">4183	"font-size:12.0pt;font-family:宋体;color:black;">4203	"font-size:12.0pt;font-family:宋体;color:black;">4197	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">20.99	"font-size:12.0pt;font-family:宋体;color:black;">1977 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4144	"font-size:12.0pt;font-family:宋体;color:black;">4168	"font-size:12.0pt;font-family:宋体;color:black;">4196	"font-size:12.0pt;font-family:宋体;color:black;">4167	"font-size:12.0pt;font-family:宋体;color:black;">4195	"font-size:12.0pt;font-family:宋体;color:black;">4184	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">20.92	"font-size:12.0pt;font-family:宋体;color:black;">1291 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4144	"font-size:12.0pt;font-family:宋体;color:black;">4154	"font-size:12.0pt;font-family:宋体;color:black;">4185	"font-size:12.0pt;font-family:宋体;color:black;">4154	"font-size:12.0pt;font-family:宋体;color:black;">4183	"font-size:12.0pt;font-family:宋体;color:black;">4166	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">54.16	"font-size:12.0pt;font-family:宋体;color:black;">107 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4101	"font-size:12.0pt;font-family:宋体;color:black;">4126	"font-size:12.0pt;font-family:宋体;color:black;">4155	"font-size:12.0pt;font-family:宋体;color:black;">4126	"font-size:12.0pt;font-family:宋体;color:black;">4155	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">305	"font-size:12.0pt;font-family:宋体;color:black;">1259.07	"font-size:12.0pt;font-family:宋体;color:black;">993 / 301
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4063	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4138	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4138	"font-size:12.0pt;font-family:宋体;color:black;">4115	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">12.35	"font-size:12.0pt;font-family:宋体;color:black;">37 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4056	"font-size:12.0pt;font-family:宋体;color:black;">4192	"font-size:12.0pt;font-family:宋体;color:black;">4192	"font-size:12.0pt;font-family:宋体;color:black;">4144	"font-size:12.0pt;font-family:宋体;color:black;">4144	"font-size:12.0pt;font-family:宋体;color:black;">4168	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">112	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">8.34	"font-size:12.0pt;font-family:宋体;color:black;">30 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4057				"font-size:12.0pt;font-family:宋体;color:black;">4082	"font-size:12.0pt;font-family:宋体;color:black;">4082	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">24 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">117098	"font-size:12.0pt;font-family:宋体;color:black;">497551.86	"font-size:12.0pt;font-family:宋体;color:black;">156386 / -2311
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3545	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3544	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">1947	"font-size:12.0pt;font-family:宋体;color:black;">6958.58	"font-size:12.0pt;font-family:宋体;color:black;">3347 / -550
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3469	"font-size:12.0pt;font-family:宋体;color:black;">3509	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3510	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">2968	"font-size:12.0pt;font-family:宋体;color:black;">10418.60	"font-size:12.0pt;font-family:宋体;color:black;">3694 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3403	"font-size:12.0pt;font-family:宋体;color:black;">3438	"font-size:12.0pt;font-family:宋体;color:black;">3468	"font-size:12.0pt;font-family:宋体;color:black;">3417	"font-size:12.0pt;font-family:宋体;color:black;">3465	"font-size:12.0pt;font-family:宋体;color:black;">3447	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">1218	"font-size:12.0pt;font-family:宋体;color:black;">4199.50	"font-size:12.0pt;font-family:宋体;color:black;">2202 / -135
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">3370	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">3361	"font-size:12.0pt;font-family:宋体;color:black;">3398	"font-size:12.0pt;font-family:宋体;color:black;">3379	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">396196	"font-size:12.0pt;font-family:宋体;color:black;">1338859.74	"font-size:12.0pt;font-family:宋体;color:black;">285588 / -1777
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3278	"font-size:12.0pt;font-family:宋体;color:black;">3307	"font-size:12.0pt;font-family:宋体;color:black;">3339	"font-size:12.0pt;font-family:宋体;color:black;">3304	"font-size:12.0pt;font-family:宋体;color:black;">3337	"font-size:12.0pt;font-family:宋体;color:black;">3318	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">7818	"font-size:12.0pt;font-family:宋体;color:black;">25946.03	"font-size:12.0pt;font-family:宋体;color:black;">18329 / -152
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3227	"font-size:12.0pt;font-family:宋体;color:black;">3255	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3249	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3268	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">77360	"font-size:12.0pt;font-family:宋体;color:black;">252858.39	"font-size:12.0pt;font-family:宋体;color:black;">100234 / -2174
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3198	"font-size:12.0pt;font-family:宋体;color:black;">3224	"font-size:12.0pt;font-family:宋体;color:black;">3264	"font-size:12.0pt;font-family:宋体;color:black;">3221	"font-size:12.0pt;font-family:宋体;color:black;">3261	"font-size:12.0pt;font-family:宋体;color:black;">3232	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">4177	"font-size:12.0pt;font-family:宋体;color:black;">13500.64	"font-size:12.0pt;font-family:宋体;color:black;">37076 / -2935
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3170	"font-size:12.0pt;font-family:宋体;color:black;">3201	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3193	"font-size:12.0pt;font-family:宋体;color:black;">3231	"font-size:12.0pt;font-family:宋体;color:black;">3214	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">14478	"font-size:12.0pt;font-family:宋体;color:black;">46538.84	"font-size:12.0pt;font-family:宋体;color:black;">53697 / 341
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3161	"font-size:12.0pt;font-family:宋体;color:black;">3180	"font-size:12.0pt;font-family:宋体;color:black;">3217	"font-size:12.0pt;font-family:宋体;color:black;">3180	"font-size:12.0pt;font-family:宋体;color:black;">3217	"font-size:12.0pt;font-family:宋体;color:black;">3180	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">4150	"font-size:12.0pt;font-family:宋体;color:black;">13200.00	"font-size:12.0pt;font-family:宋体;color:black;">18869 / -4007
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3155	"font-size:12.0pt;font-family:宋体;color:black;">3179	"font-size:12.0pt;font-family:宋体;color:black;">3202	"font-size:12.0pt;font-family:宋体;color:black;">3170	"font-size:12.0pt;font-family:宋体;color:black;">3201	"font-size:12.0pt;font-family:宋体;color:black;">3186	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">204	"font-size:12.0pt;font-family:宋体;color:black;">650.06	"font-size:12.0pt;font-family:宋体;color:black;">6378 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3145	"font-size:12.0pt;font-family:宋体;color:black;">3167	"font-size:12.0pt;font-family:宋体;color:black;">3189	"font-size:12.0pt;font-family:宋体;color:black;">3167	"font-size:12.0pt;font-family:宋体;color:black;">3189	"font-size:12.0pt;font-family:宋体;color:black;">3177	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">279.63	"font-size:12.0pt;font-family:宋体;color:black;">608 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3135	"font-size:12.0pt;font-family:宋体;color:black;">3157	"font-size:12.0pt;font-family:宋体;color:black;">3183	"font-size:12.0pt;font-family:宋体;color:black;">3152	"font-size:12.0pt;font-family:宋体;color:black;">3182	"font-size:12.0pt;font-family:宋体;color:black;">3168	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">403	"font-size:12.0pt;font-family:宋体;color:black;">1276.81	"font-size:12.0pt;font-family:宋体;color:black;">3491 / -33
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">511007	"font-size:12.0pt;font-family:宋体;color:black;">1714686.83	"font-size:12.0pt;font-family:宋体;color:black;">533513 / -11412
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">22906	"font-size:12.0pt;font-family:宋体;color:black;">84102.17	"font-size:12.0pt;font-family:宋体;color:black;">31714 / -5286
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">1468	"font-size:12.0pt;font-family:宋体;color:black;">5396.44	"font-size:12.0pt;font-family:宋体;color:black;">784 / -105
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">1678	"font-size:12.0pt;font-family:宋体;color:black;">6158.69	"font-size:12.0pt;font-family:宋体;color:black;">1613 / -140
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">179315	"font-size:12.0pt;font-family:宋体;color:black;">656645.56	"font-size:12.0pt;font-family:宋体;color:black;">222588 / 8529
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3652	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">1933	"font-size:12.0pt;font-family:宋体;color:black;">7081.01	"font-size:12.0pt;font-family:宋体;color:black;">5056 / 31
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.64	"font-size:12.0pt;font-family:宋体;color:black;">113 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3599	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">2532	"font-size:12.0pt;font-family:宋体;color:black;">9140.98	"font-size:12.0pt;font-family:宋体;color:black;">11420 / 270
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">18.06	"font-size:12.0pt;font-family:宋体;color:black;">34 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3634				"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">14.37	"font-size:12.0pt;font-family:宋体;color:black;">2085 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3606				"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3606				"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">3577	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3577	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3583	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">28.67	"font-size:12.0pt;font-family:宋体;color:black;">2289 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3593				"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">41 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">10.76	"font-size:12.0pt;font-family:宋体;color:black;">25 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3567				"font-size:12.0pt;font-family:宋体;color:black;">3582	"font-size:12.0pt;font-family:宋体;color:black;">3582	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">209853	"font-size:12.0pt;font-family:宋体;color:black;">768600.36	"font-size:12.0pt;font-family:宋体;color:black;">277773 / 3302
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13160	"font-size:12.0pt;font-family:宋体;color:black;">13315	"font-size:12.0pt;font-family:宋体;color:black;">13315	"font-size:12.0pt;font-family:宋体;color:black;">13175	"font-size:12.0pt;font-family:宋体;color:black;">13285	"font-size:12.0pt;font-family:宋体;color:black;">13235	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">24826.57	"font-size:12.0pt;font-family:宋体;color:black;">5342 / -258
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13360	"font-size:12.0pt;font-family:宋体;color:black;">13480	"font-size:12.0pt;font-family:宋体;color:black;">13535	"font-size:12.0pt;font-family:宋体;color:black;">13415	"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">13470	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">29373	"font-size:12.0pt;font-family:宋体;color:black;">197863.26	"font-size:12.0pt;font-family:宋体;color:black;">37715 / 1028
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13375	"font-size:12.0pt;font-family:宋体;color:black;">13465	"font-size:12.0pt;font-family:宋体;color:black;">13530	"font-size:12.0pt;font-family:宋体;color:black;">13445	"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">13470	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">204	"font-size:12.0pt;font-family:宋体;color:black;">1374.19	"font-size:12.0pt;font-family:宋体;color:black;">757 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13410	"font-size:12.0pt;font-family:宋体;color:black;">13500	"font-size:12.0pt;font-family:宋体;color:black;">13560	"font-size:12.0pt;font-family:宋体;color:black;">13455	"font-size:12.0pt;font-family:宋体;color:black;">13540	"font-size:12.0pt;font-family:宋体;color:black;">13500	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">476	"font-size:12.0pt;font-family:宋体;color:black;">3213.64	"font-size:12.0pt;font-family:宋体;color:black;">1752 / 51
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13330	"font-size:12.0pt;font-family:宋体;color:black;">13520	"font-size:12.0pt;font-family:宋体;color:black;">13525	"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">13520	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">27.04	"font-size:12.0pt;font-family:宋体;color:black;">12 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13490				"font-size:12.0pt;font-family:宋体;color:black;">13530	"font-size:12.0pt;font-family:宋体;color:black;">13530	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">28 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13460	"font-size:12.0pt;font-family:宋体;color:black;">13505	"font-size:12.0pt;font-family:宋体;color:black;">13505	"font-size:12.0pt;font-family:宋体;color:black;">13505	"font-size:12.0pt;font-family:宋体;color:black;">13505	"font-size:12.0pt;font-family:宋体;color:black;">13505	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">6.75	"font-size:12.0pt;font-family:宋体;color:black;">16 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13410	"font-size:12.0pt;font-family:宋体;color:black;">13520	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">13510	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">13530	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">169.15	"font-size:12.0pt;font-family:宋体;color:black;">138 / 15
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13330	"font-size:12.0pt;font-family:宋体;color:black;">13500	"font-size:12.0pt;font-family:宋体;color:black;">13500	"font-size:12.0pt;font-family:宋体;color:black;">13500	"font-size:12.0pt;font-family:宋体;color:black;">13500	"font-size:12.0pt;font-family:宋体;color:black;">13500	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">6.75	"font-size:12.0pt;font-family:宋体;color:black;">28 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13515				"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13540	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">13630	"font-size:12.0pt;font-family:宋体;color:black;">13635	"font-size:12.0pt;font-family:宋体;color:black;">13820	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">234.95	"font-size:12.0pt;font-family:宋体;color:black;">40 / 29
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">13635	"font-size:12.0pt;font-family:宋体;color:black;">13640	"font-size:12.0pt;font-family:宋体;color:black;">13630	"font-size:12.0pt;font-family:宋体;color:black;">13630	"font-size:12.0pt;font-family:宋体;color:black;">13635	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">20.45	"font-size:12.0pt;font-family:宋体;color:black;">5 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">33872	"font-size:12.0pt;font-family:宋体;color:black;">227742.74	"font-size:12.0pt;font-family:宋体;color:black;">45840 / 876
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14405	"font-size:12.0pt;font-family:宋体;color:black;">14510	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">14415	"font-size:12.0pt;font-family:宋体;color:black;">14490	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">558	"font-size:12.0pt;font-family:宋体;color:black;">8082.66	"font-size:12.0pt;font-family:宋体;color:black;">1410 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14480	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14580	"font-size:12.0pt;font-family:宋体;color:black;">14490	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">1076	"font-size:12.0pt;font-family:宋体;color:black;">15633.02	"font-size:12.0pt;font-family:宋体;color:black;">735 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14605	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">192	"font-size:12.0pt;font-family:宋体;color:black;">2803.12	"font-size:12.0pt;font-family:宋体;color:black;">374 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">313069	"font-size:12.0pt;font-family:宋体;color:black;">4597711.61	"font-size:12.0pt;font-family:宋体;color:black;">239245 / -1803
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">14705	"font-size:12.0pt;font-family:宋体;color:black;">14720	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">89	"font-size:12.0pt;font-family:宋体;color:black;">1310.51	"font-size:12.0pt;font-family:宋体;color:black;">219 / -24
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">1744	"font-size:12.0pt;font-family:宋体;color:black;">25682.62	"font-size:12.0pt;font-family:宋体;color:black;">2943 / 251
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">15675	"font-size:12.0pt;font-family:宋体;color:black;">15780	"font-size:12.0pt;font-family:宋体;color:black;">15815	"font-size:12.0pt;font-family:宋体;color:black;">15700	"font-size:12.0pt;font-family:宋体;color:black;">15755	"font-size:12.0pt;font-family:宋体;color:black;">15755	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">20218	"font-size:12.0pt;font-family:宋体;color:black;">318582.87	"font-size:12.0pt;font-family:宋体;color:black;">31947 / 151
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">15765	"font-size:12.0pt;font-family:宋体;color:black;">15830	"font-size:12.0pt;font-family:宋体;color:black;">15830	"font-size:12.0pt;font-family:宋体;color:black;">15745	"font-size:12.0pt;font-family:宋体;color:black;">15795	"font-size:12.0pt;font-family:宋体;color:black;">15785	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">157.88	"font-size:12.0pt;font-family:宋体;color:black;">156 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15685	"font-size:12.0pt;font-family:宋体;color:black;">15800	"font-size:12.0pt;font-family:宋体;color:black;">15815	"font-size:12.0pt;font-family:宋体;color:black;">15745	"font-size:12.0pt;font-family:宋体;color:black;">15745	"font-size:12.0pt;font-family:宋体;color:black;">15775	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">142.02	"font-size:12.0pt;font-family:宋体;color:black;">48 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">15705	"font-size:12.0pt;font-family:宋体;color:black;">15830	"font-size:12.0pt;font-family:宋体;color:black;">15860	"font-size:12.0pt;font-family:宋体;color:black;">15725	"font-size:12.0pt;font-family:宋体;color:black;">15790	"font-size:12.0pt;font-family:宋体;color:black;">15775	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">206	"font-size:12.0pt;font-family:宋体;color:black;">3249.87	"font-size:12.0pt;font-family:宋体;color:black;">201 / 112
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">337171	"font-size:12.0pt;font-family:宋体;color:black;">4973356.16	"font-size:12.0pt;font-family:宋体;color:black;">277278 / -1280
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">12030	"font-size:12.0pt;font-family:宋体;color:black;">12185	"font-size:12.0pt;font-family:宋体;color:black;">12185	"font-size:12.0pt;font-family:宋体;color:black;">12070	"font-size:12.0pt;font-family:宋体;color:black;">12120	"font-size:12.0pt;font-family:宋体;color:black;">12115	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">5835	"font-size:12.0pt;font-family:宋体;color:black;">70710.67	"font-size:12.0pt;font-family:宋体;color:black;">12191 / -722
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12125	"font-size:12.0pt;font-family:宋体;color:black;">12200	"font-size:12.0pt;font-family:宋体;color:black;">12265	"font-size:12.0pt;font-family:宋体;color:black;">12155	"font-size:12.0pt;font-family:宋体;color:black;">12215	"font-size:12.0pt;font-family:宋体;color:black;">12210	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">43037	"font-size:12.0pt;font-family:宋体;color:black;">525495.03	"font-size:12.0pt;font-family:宋体;color:black;">56327 / -424
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12210	"font-size:12.0pt;font-family:宋体;color:black;">12285	"font-size:12.0pt;font-family:宋体;color:black;">12335	"font-size:12.0pt;font-family:宋体;color:black;">12230	"font-size:12.0pt;font-family:宋体;color:black;">12280	"font-size:12.0pt;font-family:宋体;color:black;">12280	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">5364	"font-size:12.0pt;font-family:宋体;color:black;">65876.22	"font-size:12.0pt;font-family:宋体;color:black;">14120 / 245
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12300	"font-size:12.0pt;font-family:宋体;color:black;">12380	"font-size:12.0pt;font-family:宋体;color:black;">12410	"font-size:12.0pt;font-family:宋体;color:black;">12300	"font-size:12.0pt;font-family:宋体;color:black;">12350	"font-size:12.0pt;font-family:宋体;color:black;">12350	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">1498	"font-size:12.0pt;font-family:宋体;color:black;">18506.55	"font-size:12.0pt;font-family:宋体;color:black;">7446 / 191
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12445	"font-size:12.0pt;font-family:宋体;color:black;">12440	"font-size:12.0pt;font-family:宋体;color:black;">12480	"font-size:12.0pt;font-family:宋体;color:black;">12385	"font-size:12.0pt;font-family:宋体;color:black;">12435	"font-size:12.0pt;font-family:宋体;color:black;">12430	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">779	"font-size:12.0pt;font-family:宋体;color:black;">9686.35	"font-size:12.0pt;font-family:宋体;color:black;">2107 / 42
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12505	"font-size:12.0pt;font-family:宋体;color:black;">12535	"font-size:12.0pt;font-family:宋体;color:black;">12535	"font-size:12.0pt;font-family:宋体;color:black;">12460	"font-size:12.0pt;font-family:宋体;color:black;">12500	"font-size:12.0pt;font-family:宋体;color:black;">12500	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">162.51	"font-size:12.0pt;font-family:宋体;color:black;">29 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12515	"font-size:12.0pt;font-family:宋体;color:black;">12625	"font-size:12.0pt;font-family:宋体;color:black;">12625	"font-size:12.0pt;font-family:宋体;color:black;">12535	"font-size:12.0pt;font-family:宋体;color:black;">12585	"font-size:12.0pt;font-family:宋体;color:black;">12570	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">251.45	"font-size:12.0pt;font-family:宋体;color:black;">120 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12670	"font-size:12.0pt;font-family:宋体;color:black;">12695	"font-size:12.0pt;font-family:宋体;color:black;">12740	"font-size:12.0pt;font-family:宋体;color:black;">12625	"font-size:12.0pt;font-family:宋体;color:black;">12670	"font-size:12.0pt;font-family:宋体;color:black;">12685	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">570.90	"font-size:12.0pt;font-family:宋体;color:black;">237 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12755	"font-size:12.0pt;font-family:宋体;color:black;">12755	"font-size:12.0pt;font-family:宋体;color:black;">12725	"font-size:12.0pt;font-family:宋体;color:black;">12725	"font-size:12.0pt;font-family:宋体;color:black;">12740	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">25.48	"font-size:12.0pt;font-family:宋体;color:black;">28 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">12740	"font-size:12.0pt;font-family:宋体;color:black;">12835	"font-size:12.0pt;font-family:宋体;color:black;">12840	"font-size:12.0pt;font-family:宋体;color:black;">12685	"font-size:12.0pt;font-family:宋体;color:black;">12775	"font-size:12.0pt;font-family:宋体;color:black;">12760	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">191.46	"font-size:12.0pt;font-family:宋体;color:black;">41 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">12775	"font-size:12.0pt;font-family:宋体;color:black;">12895	"font-size:12.0pt;font-family:宋体;color:black;">12895	"font-size:12.0pt;font-family:宋体;color:black;">12820	"font-size:12.0pt;font-family:宋体;color:black;">12820	"font-size:12.0pt;font-family:宋体;color:black;">12840	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">64.22	"font-size:12.0pt;font-family:宋体;color:black;">8 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">12790				"font-size:12.0pt;font-family:宋体;color:black;">12815	"font-size:12.0pt;font-family:宋体;color:black;">12815	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">56613	"font-size:12.0pt;font-family:宋体;color:black;">691540.82	"font-size:12.0pt;font-family:宋体;color:black;">92654 / -641
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">6250	"font-size:12.0pt;font-family:宋体;color:black;">6272	"font-size:12.0pt;font-family:宋体;color:black;">6280	"font-size:12.0pt;font-family:宋体;color:black;">6244	"font-size:12.0pt;font-family:宋体;color:black;">6270	"font-size:12.0pt;font-family:宋体;color:black;">6258	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">1420	"font-size:12.0pt;font-family:宋体;color:black;">8887.02	"font-size:12.0pt;font-family:宋体;color:black;">6476 / 176
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">6290	"font-size:12.0pt;font-family:宋体;color:black;">6320	"font-size:12.0pt;font-family:宋体;color:black;">6320	"font-size:12.0pt;font-family:宋体;color:black;">6276	"font-size:12.0pt;font-family:宋体;color:black;">6308	"font-size:12.0pt;font-family:宋体;color:black;">6298	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">833	"font-size:12.0pt;font-family:宋体;color:black;">5247.78	"font-size:12.0pt;font-family:宋体;color:black;">5590 / 27
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">6332	"font-size:12.0pt;font-family:宋体;color:black;">6370	"font-size:12.0pt;font-family:宋体;color:black;">6370	"font-size:12.0pt;font-family:宋体;color:black;">6316	"font-size:12.0pt;font-family:宋体;color:black;">6346	"font-size:12.0pt;font-family:宋体;color:black;">6338	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">694	"font-size:12.0pt;font-family:宋体;color:black;">4399.10	"font-size:12.0pt;font-family:宋体;color:black;">5358 / -80
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6364	"font-size:12.0pt;font-family:宋体;color:black;">6390	"font-size:12.0pt;font-family:宋体;color:black;">6404	"font-size:12.0pt;font-family:宋体;color:black;">6352	"font-size:12.0pt;font-family:宋体;color:black;">6382	"font-size:12.0pt;font-family:宋体;color:black;">6378	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">249940	"font-size:12.0pt;font-family:宋体;color:black;">1594462.56	"font-size:12.0pt;font-family:宋体;color:black;">201679 / -10657
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6400	"font-size:12.0pt;font-family:宋体;color:black;">6416	"font-size:12.0pt;font-family:宋体;color:black;">6434	"font-size:12.0pt;font-family:宋体;color:black;">6398	"font-size:12.0pt;font-family:宋体;color:black;">6424	"font-size:12.0pt;font-family:宋体;color:black;">6420	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">118	"font-size:12.0pt;font-family:宋体;color:black;">757.75	"font-size:12.0pt;font-family:宋体;color:black;">3156 / -71
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6426	"font-size:12.0pt;font-family:宋体;color:black;">6436	"font-size:12.0pt;font-family:宋体;color:black;">6470	"font-size:12.0pt;font-family:宋体;color:black;">6422	"font-size:12.0pt;font-family:宋体;color:black;">6452	"font-size:12.0pt;font-family:宋体;color:black;">6448	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">12445	"font-size:12.0pt;font-family:宋体;color:black;">80254.74	"font-size:12.0pt;font-family:宋体;color:black;">42006 / 1476
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6446	"font-size:12.0pt;font-family:宋体;color:black;">6464	"font-size:12.0pt;font-family:宋体;color:black;">6472	"font-size:12.0pt;font-family:宋体;color:black;">6436	"font-size:12.0pt;font-family:宋体;color:black;">6466	"font-size:12.0pt;font-family:宋体;color:black;">6450	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">509.66	"font-size:12.0pt;font-family:宋体;color:black;">1855 / 41
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6630	"font-size:12.0pt;font-family:宋体;color:black;">6644	"font-size:12.0pt;font-family:宋体;color:black;">6678	"font-size:12.0pt;font-family:宋体;color:black;">6632	"font-size:12.0pt;font-family:宋体;color:black;">6638	"font-size:12.0pt;font-family:宋体;color:black;">6652	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">8642	"font-size:12.0pt;font-family:宋体;color:black;">57495.87	"font-size:12.0pt;font-family:宋体;color:black;">15625 / 362
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6616	"font-size:12.0pt;font-family:宋体;color:black;">6636	"font-size:12.0pt;font-family:宋体;color:black;">6636	"font-size:12.0pt;font-family:宋体;color:black;">6612	"font-size:12.0pt;font-family:宋体;color:black;">6622	"font-size:12.0pt;font-family:宋体;color:black;">6626	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">46.38	"font-size:12.0pt;font-family:宋体;color:black;">52 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6588	"font-size:12.0pt;font-family:宋体;color:black;">6598	"font-size:12.0pt;font-family:宋体;color:black;">6614	"font-size:12.0pt;font-family:宋体;color:black;">6594	"font-size:12.0pt;font-family:宋体;color:black;">6596	"font-size:12.0pt;font-family:宋体;color:black;">6602	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">105.64	"font-size:12.0pt;font-family:宋体;color:black;">883 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6562	"font-size:12.0pt;font-family:宋体;color:black;">6586	"font-size:12.0pt;font-family:宋体;color:black;">6596	"font-size:12.0pt;font-family:宋体;color:black;">6574	"font-size:12.0pt;font-family:宋体;color:black;">6592	"font-size:12.0pt;font-family:宋体;color:black;">6584	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">92.18	"font-size:12.0pt;font-family:宋体;color:black;">1025 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6548	"font-size:12.0pt;font-family:宋体;color:black;">6594	"font-size:12.0pt;font-family:宋体;color:black;">6606	"font-size:12.0pt;font-family:宋体;color:black;">6570	"font-size:12.0pt;font-family:宋体;color:black;">6580	"font-size:12.0pt;font-family:宋体;color:black;">6588	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">322.90	"font-size:12.0pt;font-family:宋体;color:black;">47 / 15
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">274257	"font-size:12.0pt;font-family:宋体;color:black;">1752581.58	"font-size:12.0pt;font-family:宋体;color:black;">283752 / -8714
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3941.9	"font-size:12.0pt;font-family:宋体;color:black;">3966.0	"font-size:12.0pt;font-family:宋体;color:black;">3966.0	"font-size:12.0pt;font-family:宋体;color:black;">3808.0	"font-size:12.0pt;font-family:宋体;color:black;">3913.6	"font-size:12.0pt;font-family:宋体;color:black;">3884.2	"font-size:12.0pt;font-family:宋体;color:black;">-28.3	"font-size:12.0pt;font-family:宋体;color:black;">-57.7	"font-size:12.0pt;font-family:宋体;color:black;">8712	"font-size:12.0pt;font-family:宋体;color:black;">169199.76	"font-size:12.0pt;font-family:宋体;color:black;">18213 / -1116
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4149.4	"font-size:12.0pt;font-family:宋体;color:black;">4100.0	"font-size:12.0pt;font-family:宋体;color:black;">4110.0	"font-size:12.0pt;font-family:宋体;color:black;">3834.0	"font-size:12.0pt;font-family:宋体;color:black;">4003.5	"font-size:12.0pt;font-family:宋体;color:black;">3961.2	"font-size:12.0pt;font-family:宋体;color:black;">-145.9	"font-size:12.0pt;font-family:宋体;color:black;">-188.2	"font-size:12.0pt;font-family:宋体;color:black;">75370	"font-size:12.0pt;font-family:宋体;color:black;">1492808.70	"font-size:12.0pt;font-family:宋体;color:black;">47309 / -606
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3397.4	"font-size:12.0pt;font-family:宋体;color:black;">3118.3	"font-size:12.0pt;font-family:宋体;color:black;">3274.0	"font-size:12.0pt;font-family:宋体;color:black;">3000.0	"font-size:12.0pt;font-family:宋体;color:black;">3190.2	"font-size:12.0pt;font-family:宋体;color:black;">3147.2	"font-size:12.0pt;font-family:宋体;color:black;">-207.2	"font-size:12.0pt;font-family:宋体;color:black;">-250.2	"font-size:12.0pt;font-family:宋体;color:black;">22103	"font-size:12.0pt;font-family:宋体;color:black;">347823.60	"font-size:12.0pt;font-family:宋体;color:black;">13875 / 163
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">2931.0	"font-size:12.0pt;font-family:宋体;color:black;">2754.0	"font-size:12.0pt;font-family:宋体;color:black;">2877.9	"font-size:12.0pt;font-family:宋体;color:black;">2643.3	"font-size:12.0pt;font-family:宋体;color:black;">2757.0	"font-size:12.0pt;font-family:宋体;color:black;">2752.9	"font-size:12.0pt;font-family:宋体;color:black;">-174.0	"font-size:12.0pt;font-family:宋体;color:black;">-178.1	"font-size:12.0pt;font-family:宋体;color:black;">5055	"font-size:12.0pt;font-family:宋体;color:black;">69582.01	"font-size:12.0pt;font-family:宋体;color:black;">4513 / -272
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2428.7	"font-size:12.0pt;font-family:宋体;color:black;">2280.0	"font-size:12.0pt;font-family:宋体;color:black;">2362.2	"font-size:12.0pt;font-family:宋体;color:black;">2200.0	"font-size:12.0pt;font-family:宋体;color:black;">2261.9	"font-size:12.0pt;font-family:宋体;color:black;">2274.9	"font-size:12.0pt;font-family:宋体;color:black;">-166.8	"font-size:12.0pt;font-family:宋体;color:black;">-153.8	"font-size:12.0pt;font-family:宋体;color:black;">3326	"font-size:12.0pt;font-family:宋体;color:black;">37832.58	"font-size:12.0pt;font-family:宋体;color:black;">3082 / -309
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2112.6	"font-size:12.0pt;font-family:宋体;color:black;">1987.0	"font-size:12.0pt;font-family:宋体;color:black;">2057.9	"font-size:12.0pt;font-family:宋体;color:black;">1925.9	"font-size:12.0pt;font-family:宋体;color:black;">1963.5	"font-size:12.0pt;font-family:宋体;color:black;">1989.0	"font-size:12.0pt;font-family:宋体;color:black;">-149.1	"font-size:12.0pt;font-family:宋体;color:black;">-123.6	"font-size:12.0pt;font-family:宋体;color:black;">2123	"font-size:12.0pt;font-family:宋体;color:black;">21114.26	"font-size:12.0pt;font-family:宋体;color:black;">2593 / -223
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">116689	"font-size:12.0pt;font-family:宋体;color:black;">2138360.91	"font-size:12.0pt;font-family:宋体;color:black;">89585 / -2363
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">7843339	"font-size:12.0pt;font-family:宋体;color:black;">95283951.64	"font-size:12.0pt;font-family:宋体;color:black;">9335869 / 21567

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页