"font-size:12.0pt;font-family:宋体;"> 

"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">82970	"font-size:12.0pt;font-family:宋体;color:black;">84300	"font-size:12.0pt;font-family:宋体;color:black;">88600	"font-size:12.0pt;font-family:宋体;color:black;">84080	"font-size:12.0pt;font-family:宋体;color:black;">87360	"font-size:12.0pt;font-family:宋体;color:black;">86450	"font-size:12.0pt;font-family:宋体;color:black;">4390	"font-size:12.0pt;font-family:宋体;color:black;">3480	"font-size:12.0pt;font-family:宋体;color:black;">100122	"font-size:12.0pt;font-family:宋体;color:black;">4328208.19	"font-size:12.0pt;font-family:宋体;color:black;">132036 / -13979
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">83290	"font-size:12.0pt;font-family:宋体;color:black;">84530	"font-size:12.0pt;font-family:宋体;color:black;">88940	"font-size:12.0pt;font-family:宋体;color:black;">84420	"font-size:12.0pt;font-family:宋体;color:black;">87670	"font-size:12.0pt;font-family:宋体;color:black;">86740	"font-size:12.0pt;font-family:宋体;color:black;">4380	"font-size:12.0pt;font-family:宋体;color:black;">3450	"font-size:12.0pt;font-family:宋体;color:black;">308590	"font-size:12.0pt;font-family:宋体;color:black;">13383693.59	"font-size:12.0pt;font-family:宋体;color:black;">231426 / 3276
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">83500	"font-size:12.0pt;font-family:宋体;color:black;">84980	"font-size:12.0pt;font-family:宋体;color:black;">89130	"font-size:12.0pt;font-family:宋体;color:black;">84590	"font-size:12.0pt;font-family:宋体;color:black;">87880	"font-size:12.0pt;font-family:宋体;color:black;">86890	"font-size:12.0pt;font-family:宋体;color:black;">4380	"font-size:12.0pt;font-family:宋体;color:black;">3390	"font-size:12.0pt;font-family:宋体;color:black;">82801	"font-size:12.0pt;font-family:宋体;color:black;">3597432.27	"font-size:12.0pt;font-family:宋体;color:black;">111015 / 3796
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">83480	"font-size:12.0pt;font-family:宋体;color:black;">84950	"font-size:12.0pt;font-family:宋体;color:black;">89230	"font-size:12.0pt;font-family:宋体;color:black;">84660	"font-size:12.0pt;font-family:宋体;color:black;">87990	"font-size:12.0pt;font-family:宋体;color:black;">87140	"font-size:12.0pt;font-family:宋体;color:black;">4510	"font-size:12.0pt;font-family:宋体;color:black;">3660	"font-size:12.0pt;font-family:宋体;color:black;">56217	"font-size:12.0pt;font-family:宋体;color:black;">2449486.84	"font-size:12.0pt;font-family:宋体;color:black;">76361 / 3437
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">83490	"font-size:12.0pt;font-family:宋体;color:black;">84800	"font-size:12.0pt;font-family:宋体;color:black;">89280	"font-size:12.0pt;font-family:宋体;color:black;">84650	"font-size:12.0pt;font-family:宋体;color:black;">87900	"font-size:12.0pt;font-family:宋体;color:black;">86940	"font-size:12.0pt;font-family:宋体;color:black;">4410	"font-size:12.0pt;font-family:宋体;color:black;">3450	"font-size:12.0pt;font-family:宋体;color:black;">17794	"font-size:12.0pt;font-family:宋体;color:black;">773561.26	"font-size:12.0pt;font-family:宋体;color:black;">28419 / 540
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">83640	"font-size:12.0pt;font-family:宋体;color:black;">84960	"font-size:12.0pt;font-family:宋体;color:black;">89160	"font-size:12.0pt;font-family:宋体;color:black;">84600	"font-size:12.0pt;font-family:宋体;color:black;">87860	"font-size:12.0pt;font-family:宋体;color:black;">87140	"font-size:12.0pt;font-family:宋体;color:black;">4220	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">4764	"font-size:12.0pt;font-family:宋体;color:black;">207585.92	"font-size:12.0pt;font-family:宋体;color:black;">14477 / 329
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">83600	"font-size:12.0pt;font-family:宋体;color:black;">84560	"font-size:12.0pt;font-family:宋体;color:black;">89120	"font-size:12.0pt;font-family:宋体;color:black;">84560	"font-size:12.0pt;font-family:宋体;color:black;">87800	"font-size:12.0pt;font-family:宋体;color:black;">86910	"font-size:12.0pt;font-family:宋体;color:black;">4200	"font-size:12.0pt;font-family:宋体;color:black;">3310	"font-size:12.0pt;font-family:宋体;color:black;">7107	"font-size:12.0pt;font-family:宋体;color:black;">308856.92	"font-size:12.0pt;font-family:宋体;color:black;">20681 / 401
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">83550	"font-size:12.0pt;font-family:宋体;color:black;">84650	"font-size:12.0pt;font-family:宋体;color:black;">88930	"font-size:12.0pt;font-family:宋体;color:black;">84440	"font-size:12.0pt;font-family:宋体;color:black;">87660	"font-size:12.0pt;font-family:宋体;color:black;">87000	"font-size:12.0pt;font-family:宋体;color:black;">4110	"font-size:12.0pt;font-family:宋体;color:black;">3450	"font-size:12.0pt;font-family:宋体;color:black;">3065	"font-size:12.0pt;font-family:宋体;color:black;">133342.66	"font-size:12.0pt;font-family:宋体;color:black;">9874 / 337
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">83710	"font-size:12.0pt;font-family:宋体;color:black;">84620	"font-size:12.0pt;font-family:宋体;color:black;">88900	"font-size:12.0pt;font-family:宋体;color:black;">84400	"font-size:12.0pt;font-family:宋体;color:black;">87500	"font-size:12.0pt;font-family:宋体;color:black;">86540	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">2830	"font-size:12.0pt;font-family:宋体;color:black;">618	"font-size:12.0pt;font-family:宋体;color:black;">26742.49	"font-size:12.0pt;font-family:宋体;color:black;">1979 / 74
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">83440	"font-size:12.0pt;font-family:宋体;color:black;">84500	"font-size:12.0pt;font-family:宋体;color:black;">88810	"font-size:12.0pt;font-family:宋体;color:black;">84340	"font-size:12.0pt;font-family:宋体;color:black;">87430	"font-size:12.0pt;font-family:宋体;color:black;">86880	"font-size:12.0pt;font-family:宋体;color:black;">3990	"font-size:12.0pt;font-family:宋体;color:black;">3440	"font-size:12.0pt;font-family:宋体;color:black;">1863	"font-size:12.0pt;font-family:宋体;color:black;">80929.34	"font-size:12.0pt;font-family:宋体;color:black;">3836 / 198
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">83650	"font-size:12.0pt;font-family:宋体;color:black;">84570	"font-size:12.0pt;font-family:宋体;color:black;">88720	"font-size:12.0pt;font-family:宋体;color:black;">84250	"font-size:12.0pt;font-family:宋体;color:black;">87550	"font-size:12.0pt;font-family:宋体;color:black;">86280	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">2630	"font-size:12.0pt;font-family:宋体;color:black;">407	"font-size:12.0pt;font-family:宋体;color:black;">17558.43	"font-size:12.0pt;font-family:宋体;color:black;">1598 / 45
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">83470	"font-size:12.0pt;font-family:宋体;color:black;">84300	"font-size:12.0pt;font-family:宋体;color:black;">88550	"font-size:12.0pt;font-family:宋体;color:black;">84300	"font-size:12.0pt;font-family:宋体;color:black;">87460	"font-size:12.0pt;font-family:宋体;color:black;">86470	"font-size:12.0pt;font-family:宋体;color:black;">3990	"font-size:12.0pt;font-family:宋体;color:black;">3000	"font-size:12.0pt;font-family:宋体;color:black;">349	"font-size:12.0pt;font-family:宋体;color:black;">15089.52	"font-size:12.0pt;font-family:宋体;color:black;">392 / 64
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">583697	"font-size:12.0pt;font-family:宋体;color:black;">25322487.41	"font-size:12.0pt;font-family:宋体;color:black;">632094 / -1482
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">74160	"font-size:12.0pt;font-family:宋体;color:black;">75440	"font-size:12.0pt;font-family:宋体;color:black;">79350	"font-size:12.0pt;font-family:宋体;color:black;">75440	"font-size:12.0pt;font-family:宋体;color:black;">78650	"font-size:12.0pt;font-family:宋体;color:black;">77470	"font-size:12.0pt;font-family:宋体;color:black;">4490	"font-size:12.0pt;font-family:宋体;color:black;">3310	"font-size:12.0pt;font-family:宋体;color:black;">7137	"font-size:12.0pt;font-family:宋体;color:black;">276484.97	"font-size:12.0pt;font-family:宋体;color:black;">7591 / -731
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">74460	"font-size:12.0pt;font-family:宋体;color:black;">75750	"font-size:12.0pt;font-family:宋体;color:black;">79670	"font-size:12.0pt;font-family:宋体;color:black;">75720	"font-size:12.0pt;font-family:宋体;color:black;">78570	"font-size:12.0pt;font-family:宋体;color:black;">77820	"font-size:12.0pt;font-family:宋体;color:black;">4110	"font-size:12.0pt;font-family:宋体;color:black;">3360	"font-size:12.0pt;font-family:宋体;color:black;">40375	"font-size:12.0pt;font-family:宋体;color:black;">1571006.74	"font-size:12.0pt;font-family:宋体;color:black;">16192 / 1250
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">74580	"font-size:12.0pt;font-family:宋体;color:black;">75890	"font-size:12.0pt;font-family:宋体;color:black;">79620	"font-size:12.0pt;font-family:宋体;color:black;">75610	"font-size:12.0pt;font-family:宋体;color:black;">78590	"font-size:12.0pt;font-family:宋体;color:black;">77740	"font-size:12.0pt;font-family:宋体;color:black;">4010	"font-size:12.0pt;font-family:宋体;color:black;">3160	"font-size:12.0pt;font-family:宋体;color:black;">3341	"font-size:12.0pt;font-family:宋体;color:black;">129879.33	"font-size:12.0pt;font-family:宋体;color:black;">1666 / 377
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">74650	"font-size:12.0pt;font-family:宋体;color:black;">76080	"font-size:12.0pt;font-family:宋体;color:black;">79670	"font-size:12.0pt;font-family:宋体;color:black;">76010	"font-size:12.0pt;font-family:宋体;color:black;">78750	"font-size:12.0pt;font-family:宋体;color:black;">77730	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">3080	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">2254.45	"font-size:12.0pt;font-family:宋体;color:black;">97 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">75360	"font-size:12.0pt;font-family:宋体;color:black;">76410	"font-size:12.0pt;font-family:宋体;color:black;">79310	"font-size:12.0pt;font-family:宋体;color:black;">76370	"font-size:12.0pt;font-family:宋体;color:black;">78600	"font-size:12.0pt;font-family:宋体;color:black;">76890	"font-size:12.0pt;font-family:宋体;color:black;">3240	"font-size:12.0pt;font-family:宋体;color:black;">1530	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">1153.49	"font-size:12.0pt;font-family:宋体;color:black;">32 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">75140				"font-size:12.0pt;font-family:宋体;color:black;">76670	"font-size:12.0pt;font-family:宋体;color:black;">76670	"font-size:12.0pt;font-family:宋体;color:black;">1530	"font-size:12.0pt;font-family:宋体;color:black;">1530	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">75470				"font-size:12.0pt;font-family:宋体;color:black;">77850	"font-size:12.0pt;font-family:宋体;color:black;">77850	"font-size:12.0pt;font-family:宋体;color:black;">2380	"font-size:12.0pt;font-family:宋体;color:black;">2380	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">74410				"font-size:12.0pt;font-family:宋体;color:black;">75920	"font-size:12.0pt;font-family:宋体;color:black;">75920	"font-size:12.0pt;font-family:宋体;color:black;">1510	"font-size:12.0pt;font-family:宋体;color:black;">1510	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">74330				"font-size:12.0pt;font-family:宋体;color:black;">75840	"font-size:12.0pt;font-family:宋体;color:black;">75840	"font-size:12.0pt;font-family:宋体;color:black;">1510	"font-size:12.0pt;font-family:宋体;color:black;">1510	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">74400				"font-size:12.0pt;font-family:宋体;color:black;">75910	"font-size:12.0pt;font-family:宋体;color:black;">75910	"font-size:12.0pt;font-family:宋体;color:black;">1510	"font-size:12.0pt;font-family:宋体;color:black;">1510	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">73330				"font-size:12.0pt;font-family:宋体;color:black;">74820	"font-size:12.0pt;font-family:宋体;color:black;">74820	"font-size:12.0pt;font-family:宋体;color:black;">1490	"font-size:12.0pt;font-family:宋体;color:black;">1490	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">72540				"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">1480	"font-size:12.0pt;font-family:宋体;color:black;">1480	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">50941	"font-size:12.0pt;font-family:宋体;color:black;">1980778.97	"font-size:12.0pt;font-family:宋体;color:black;">25586 / 915
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">20770	"font-size:12.0pt;font-family:宋体;color:black;">20940	"font-size:12.0pt;font-family:宋体;color:black;">21300	"font-size:12.0pt;font-family:宋体;color:black;">20880	"font-size:12.0pt;font-family:宋体;color:black;">20905	"font-size:12.0pt;font-family:宋体;color:black;">21015	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">83720	"font-size:12.0pt;font-family:宋体;color:black;">879793.10	"font-size:12.0pt;font-family:宋体;color:black;">114017 / -15094
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20825	"font-size:12.0pt;font-family:宋体;color:black;">20965	"font-size:12.0pt;font-family:宋体;color:black;">21370	"font-size:12.0pt;font-family:宋体;color:black;">20925	"font-size:12.0pt;font-family:宋体;color:black;">20945	"font-size:12.0pt;font-family:宋体;color:black;">21080	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">335211	"font-size:12.0pt;font-family:宋体;color:black;">3533257.93	"font-size:12.0pt;font-family:宋体;color:black;">292539 / -13367
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20840	"font-size:12.0pt;font-family:宋体;color:black;">20985	"font-size:12.0pt;font-family:宋体;color:black;">21355	"font-size:12.0pt;font-family:宋体;color:black;">20945	"font-size:12.0pt;font-family:宋体;color:black;">20970	"font-size:12.0pt;font-family:宋体;color:black;">21090	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">85714	"font-size:12.0pt;font-family:宋体;color:black;">903875.60	"font-size:12.0pt;font-family:宋体;color:black;">104633 / 4670
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20815	"font-size:12.0pt;font-family:宋体;color:black;">20990	"font-size:12.0pt;font-family:宋体;color:black;">21345	"font-size:12.0pt;font-family:宋体;color:black;">20940	"font-size:12.0pt;font-family:宋体;color:black;">20975	"font-size:12.0pt;font-family:宋体;color:black;">21090	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">31821	"font-size:12.0pt;font-family:宋体;color:black;">335601.03	"font-size:12.0pt;font-family:宋体;color:black;">59468 / 502
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20765	"font-size:12.0pt;font-family:宋体;color:black;">20910	"font-size:12.0pt;font-family:宋体;color:black;">21315	"font-size:12.0pt;font-family:宋体;color:black;">20910	"font-size:12.0pt;font-family:宋体;color:black;">20955	"font-size:12.0pt;font-family:宋体;color:black;">21050	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">285	"font-size:12.0pt;font-family:宋体;color:black;">10640	"font-size:12.0pt;font-family:宋体;color:black;">111990.10	"font-size:12.0pt;font-family:宋体;color:black;">23486 / 622
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20760	"font-size:12.0pt;font-family:宋体;color:black;">20890	"font-size:12.0pt;font-family:宋体;color:black;">21270	"font-size:12.0pt;font-family:宋体;color:black;">20880	"font-size:12.0pt;font-family:宋体;color:black;">20935	"font-size:12.0pt;font-family:宋体;color:black;">21005	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">38578.12	"font-size:12.0pt;font-family:宋体;color:black;">18276 / 530
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20740	"font-size:12.0pt;font-family:宋体;color:black;">20900	"font-size:12.0pt;font-family:宋体;color:black;">21240	"font-size:12.0pt;font-family:宋体;color:black;">20845	"font-size:12.0pt;font-family:宋体;color:black;">20905	"font-size:12.0pt;font-family:宋体;color:black;">20995	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">2126	"font-size:12.0pt;font-family:宋体;color:black;">22319.79	"font-size:12.0pt;font-family:宋体;color:black;">18328 / 445
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20760	"font-size:12.0pt;font-family:宋体;color:black;">20915	"font-size:12.0pt;font-family:宋体;color:black;">21250	"font-size:12.0pt;font-family:宋体;color:black;">20860	"font-size:12.0pt;font-family:宋体;color:black;">20920	"font-size:12.0pt;font-family:宋体;color:black;">21025	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">705	"font-size:12.0pt;font-family:宋体;color:black;">7412.59	"font-size:12.0pt;font-family:宋体;color:black;">7269 / 85
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20790	"font-size:12.0pt;font-family:宋体;color:black;">20865	"font-size:12.0pt;font-family:宋体;color:black;">21225	"font-size:12.0pt;font-family:宋体;color:black;">20865	"font-size:12.0pt;font-family:宋体;color:black;">20920	"font-size:12.0pt;font-family:宋体;color:black;">21000	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">567.07	"font-size:12.0pt;font-family:宋体;color:black;">2595 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20720	"font-size:12.0pt;font-family:宋体;color:black;">20930	"font-size:12.0pt;font-family:宋体;color:black;">21230	"font-size:12.0pt;font-family:宋体;color:black;">20870	"font-size:12.0pt;font-family:宋体;color:black;">20890	"font-size:12.0pt;font-family:宋体;color:black;">20980	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">807.76	"font-size:12.0pt;font-family:宋体;color:black;">861 / -34
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20785	"font-size:12.0pt;font-family:宋体;color:black;">20900	"font-size:12.0pt;font-family:宋体;color:black;">21180	"font-size:12.0pt;font-family:宋体;color:black;">20900	"font-size:12.0pt;font-family:宋体;color:black;">20900	"font-size:12.0pt;font-family:宋体;color:black;">21045	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">410.40	"font-size:12.0pt;font-family:宋体;color:black;">175 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20825	"font-size:12.0pt;font-family:宋体;color:black;">20910	"font-size:12.0pt;font-family:宋体;color:black;">21200	"font-size:12.0pt;font-family:宋体;color:black;">20880	"font-size:12.0pt;font-family:宋体;color:black;">20880	"font-size:12.0pt;font-family:宋体;color:black;">21035	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">420.76	"font-size:12.0pt;font-family:宋体;color:black;">28 / 18
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">553820	"font-size:12.0pt;font-family:宋体;color:black;">5835034.24	"font-size:12.0pt;font-family:宋体;color:black;">641675 / -21628
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">23685	"font-size:12.0pt;font-family:宋体;color:black;">23885	"font-size:12.0pt;font-family:宋体;color:black;">24475	"font-size:12.0pt;font-family:宋体;color:black;">23805	"font-size:12.0pt;font-family:宋体;color:black;">24160	"font-size:12.0pt;font-family:宋体;color:black;">24100	"font-size:12.0pt;font-family:宋体;color:black;">475	"font-size:12.0pt;font-family:宋体;color:black;">415	"font-size:12.0pt;font-family:宋体;color:black;">80420	"font-size:12.0pt;font-family:宋体;color:black;">969234.05	"font-size:12.0pt;font-family:宋体;color:black;">46081 / -6524
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">23775	"font-size:12.0pt;font-family:宋体;color:black;">24000	"font-size:12.0pt;font-family:宋体;color:black;">24570	"font-size:12.0pt;font-family:宋体;color:black;">23900	"font-size:12.0pt;font-family:宋体;color:black;">24260	"font-size:12.0pt;font-family:宋体;color:black;">24190	"font-size:12.0pt;font-family:宋体;color:black;">485	"font-size:12.0pt;font-family:宋体;color:black;">415	"font-size:12.0pt;font-family:宋体;color:black;">278686	"font-size:12.0pt;font-family:宋体;color:black;">3370821.30	"font-size:12.0pt;font-family:宋体;color:black;">122303 / 4896
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">23815	"font-size:12.0pt;font-family:宋体;color:black;">23945	"font-size:12.0pt;font-family:宋体;color:black;">24600	"font-size:12.0pt;font-family:宋体;color:black;">23940	"font-size:12.0pt;font-family:宋体;color:black;">24290	"font-size:12.0pt;font-family:宋体;color:black;">24235	"font-size:12.0pt;font-family:宋体;color:black;">475	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">53109	"font-size:12.0pt;font-family:宋体;color:black;">643641.28	"font-size:12.0pt;font-family:宋体;color:black;">37866 / 174
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">23795	"font-size:12.0pt;font-family:宋体;color:black;">23910	"font-size:12.0pt;font-family:宋体;color:black;">24580	"font-size:12.0pt;font-family:宋体;color:black;">23910	"font-size:12.0pt;font-family:宋体;color:black;">24285	"font-size:12.0pt;font-family:宋体;color:black;">24195	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">400	"font-size:12.0pt;font-family:宋体;color:black;">17291	"font-size:12.0pt;font-family:宋体;color:black;">209217.69	"font-size:12.0pt;font-family:宋体;color:black;">14650 / 660
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">23795	"font-size:12.0pt;font-family:宋体;color:black;">23995	"font-size:12.0pt;font-family:宋体;color:black;">24530	"font-size:12.0pt;font-family:宋体;color:black;">23885	"font-size:12.0pt;font-family:宋体;color:black;">24215	"font-size:12.0pt;font-family:宋体;color:black;">24175	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">3467	"font-size:12.0pt;font-family:宋体;color:black;">41915.71	"font-size:12.0pt;font-family:宋体;color:black;">7386 / 275
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">23830	"font-size:12.0pt;font-family:宋体;color:black;">23970	"font-size:12.0pt;font-family:宋体;color:black;">24475	"font-size:12.0pt;font-family:宋体;color:black;">23870	"font-size:12.0pt;font-family:宋体;color:black;">24180	"font-size:12.0pt;font-family:宋体;color:black;">24130	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">1340	"font-size:12.0pt;font-family:宋体;color:black;">16167.31	"font-size:12.0pt;font-family:宋体;color:black;">2513 / 442
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">23785	"font-size:12.0pt;font-family:宋体;color:black;">23840	"font-size:12.0pt;font-family:宋体;color:black;">24425	"font-size:12.0pt;font-family:宋体;color:black;">23810	"font-size:12.0pt;font-family:宋体;color:black;">24205	"font-size:12.0pt;font-family:宋体;color:black;">24110	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">325	"font-size:12.0pt;font-family:宋体;color:black;">535	"font-size:12.0pt;font-family:宋体;color:black;">6449.62	"font-size:12.0pt;font-family:宋体;color:black;">2177 / 105
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">23685	"font-size:12.0pt;font-family:宋体;color:black;">23930	"font-size:12.0pt;font-family:宋体;color:black;">24385	"font-size:12.0pt;font-family:宋体;color:black;">23815	"font-size:12.0pt;font-family:宋体;color:black;">24185	"font-size:12.0pt;font-family:宋体;color:black;">24145	"font-size:12.0pt;font-family:宋体;color:black;">500	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">224	"font-size:12.0pt;font-family:宋体;color:black;">2704.44	"font-size:12.0pt;font-family:宋体;color:black;">755 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">23685	"font-size:12.0pt;font-family:宋体;color:black;">23845	"font-size:12.0pt;font-family:宋体;color:black;">24365	"font-size:12.0pt;font-family:宋体;color:black;">23845	"font-size:12.0pt;font-family:宋体;color:black;">24180	"font-size:12.0pt;font-family:宋体;color:black;">24135	"font-size:12.0pt;font-family:宋体;color:black;">495	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">494.84	"font-size:12.0pt;font-family:宋体;color:black;">354 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">23715	"font-size:12.0pt;font-family:宋体;color:black;">23850	"font-size:12.0pt;font-family:宋体;color:black;">24245	"font-size:12.0pt;font-family:宋体;color:black;">23830	"font-size:12.0pt;font-family:宋体;color:black;">24205	"font-size:12.0pt;font-family:宋体;color:black;">24090	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">375	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">578.22	"font-size:12.0pt;font-family:宋体;color:black;">397 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">23685	"font-size:12.0pt;font-family:宋体;color:black;">23805	"font-size:12.0pt;font-family:宋体;color:black;">24265	"font-size:12.0pt;font-family:宋体;color:black;">23795	"font-size:12.0pt;font-family:宋体;color:black;">24140	"font-size:12.0pt;font-family:宋体;color:black;">24055	"font-size:12.0pt;font-family:宋体;color:black;">455	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">613.50	"font-size:12.0pt;font-family:宋体;color:black;">53 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">23670	"font-size:12.0pt;font-family:宋体;color:black;">23800	"font-size:12.0pt;font-family:宋体;color:black;">24355	"font-size:12.0pt;font-family:宋体;color:black;">23800	"font-size:12.0pt;font-family:宋体;color:black;">24130	"font-size:12.0pt;font-family:宋体;color:black;">24035	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">365	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">168.25	"font-size:12.0pt;font-family:宋体;color:black;">7 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">435226	"font-size:12.0pt;font-family:宋体;color:black;">5262006.20	"font-size:12.0pt;font-family:宋体;color:black;">234542 / 79
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18750	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">19060	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">18820	"font-size:12.0pt;font-family:宋体;color:black;">18855	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">20013	"font-size:12.0pt;font-family:宋体;color:black;">188680.78	"font-size:12.0pt;font-family:宋体;color:black;">19691 / -3142
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18745	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">19060	"font-size:12.0pt;font-family:宋体;color:black;">18670	"font-size:12.0pt;font-family:宋体;color:black;">18830	"font-size:12.0pt;font-family:宋体;color:black;">18825	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">117641	"font-size:12.0pt;font-family:宋体;color:black;">1107482.32	"font-size:12.0pt;font-family:宋体;color:black;">82291 / -3719
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">18945	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">18755	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">16314	"font-size:12.0pt;font-family:宋体;color:black;">152760.08	"font-size:12.0pt;font-family:宋体;color:black;">21655 / 1287
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18595	"font-size:12.0pt;font-family:宋体;color:black;">18585	"font-size:12.0pt;font-family:宋体;color:black;">18885	"font-size:12.0pt;font-family:宋体;color:black;">18555	"font-size:12.0pt;font-family:宋体;color:black;">18695	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">3013	"font-size:12.0pt;font-family:宋体;color:black;">28155.95	"font-size:12.0pt;font-family:宋体;color:black;">5986 / 347
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18645	"font-size:12.0pt;font-family:宋体;color:black;">18825	"font-size:12.0pt;font-family:宋体;color:black;">18475	"font-size:12.0pt;font-family:宋体;color:black;">18615	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">137	"font-size:12.0pt;font-family:宋体;color:black;">1276.76	"font-size:12.0pt;font-family:宋体;color:black;">762 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18475	"font-size:12.0pt;font-family:宋体;color:black;">18565	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">18450	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">18545	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">500.83	"font-size:12.0pt;font-family:宋体;color:black;">677 / 20
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">18485	"font-size:12.0pt;font-family:宋体;color:black;">18670	"font-size:12.0pt;font-family:宋体;color:black;">18420	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">18525	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">157.50	"font-size:12.0pt;font-family:宋体;color:black;">227 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18375	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">18450	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">212.19	"font-size:12.0pt;font-family:宋体;color:black;">252 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18285	"font-size:12.0pt;font-family:宋体;color:black;">18360	"font-size:12.0pt;font-family:宋体;color:black;">18505	"font-size:12.0pt;font-family:宋体;color:black;">18360	"font-size:12.0pt;font-family:宋体;color:black;">18395	"font-size:12.0pt;font-family:宋体;color:black;">18435	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">36.88	"font-size:12.0pt;font-family:宋体;color:black;">111 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18320	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18370	"font-size:12.0pt;font-family:宋体;color:black;">18450	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">83.05	"font-size:12.0pt;font-family:宋体;color:black;">135 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18435	"font-size:12.0pt;font-family:宋体;color:black;">18520	"font-size:12.0pt;font-family:宋体;color:black;">18390	"font-size:12.0pt;font-family:宋体;color:black;">18390	"font-size:12.0pt;font-family:宋体;color:black;">18425	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">46.06	"font-size:12.0pt;font-family:宋体;color:black;">106 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18270	"font-size:12.0pt;font-family:宋体;color:black;">18370	"font-size:12.0pt;font-family:宋体;color:black;">18485	"font-size:12.0pt;font-family:宋体;color:black;">18340	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">45.97	"font-size:12.0pt;font-family:宋体;color:black;">6 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">157235	"font-size:12.0pt;font-family:宋体;color:black;">1479438.36	"font-size:12.0pt;font-family:宋体;color:black;">131899 / -5190
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">150310	"font-size:12.0pt;font-family:宋体;color:black;">155010	"font-size:12.0pt;font-family:宋体;color:black;">159800	"font-size:12.0pt;font-family:宋体;color:black;">154230	"font-size:12.0pt;font-family:宋体;color:black;">157390	"font-size:12.0pt;font-family:宋体;color:black;">156080	"font-size:12.0pt;font-family:宋体;color:black;">7080	"font-size:12.0pt;font-family:宋体;color:black;">5770	"font-size:12.0pt;font-family:宋体;color:black;">335163	"font-size:12.0pt;font-family:宋体;color:black;">5231486.73	"font-size:12.0pt;font-family:宋体;color:black;">75518 / -6839
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">150880	"font-size:12.0pt;font-family:宋体;color:black;">155850	"font-size:12.0pt;font-family:宋体;color:black;">160460	"font-size:12.0pt;font-family:宋体;color:black;">154840	"font-size:12.0pt;font-family:宋体;color:black;">157980	"font-size:12.0pt;font-family:宋体;color:black;">156770	"font-size:12.0pt;font-family:宋体;color:black;">7100	"font-size:12.0pt;font-family:宋体;color:black;">5890	"font-size:12.0pt;font-family:宋体;color:black;">132565	"font-size:12.0pt;font-family:宋体;color:black;">2078351.88	"font-size:12.0pt;font-family:宋体;color:black;">89836 / 1145
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">151360	"font-size:12.0pt;font-family:宋体;color:black;">156450	"font-size:12.0pt;font-family:宋体;color:black;">160820	"font-size:12.0pt;font-family:宋体;color:black;">155310	"font-size:12.0pt;font-family:宋体;color:black;">158410	"font-size:12.0pt;font-family:宋体;color:black;">157340	"font-size:12.0pt;font-family:宋体;color:black;">7050	"font-size:12.0pt;font-family:宋体;color:black;">5980	"font-size:12.0pt;font-family:宋体;color:black;">18803	"font-size:12.0pt;font-family:宋体;color:black;">295849.85	"font-size:12.0pt;font-family:宋体;color:black;">24746 / 1845
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">151780	"font-size:12.0pt;font-family:宋体;color:black;">156040	"font-size:12.0pt;font-family:宋体;color:black;">161220	"font-size:12.0pt;font-family:宋体;color:black;">155600	"font-size:12.0pt;font-family:宋体;color:black;">158770	"font-size:12.0pt;font-family:宋体;color:black;">157600	"font-size:12.0pt;font-family:宋体;color:black;">6990	"font-size:12.0pt;font-family:宋体;color:black;">5820	"font-size:12.0pt;font-family:宋体;color:black;">71804	"font-size:12.0pt;font-family:宋体;color:black;">1131673.23	"font-size:12.0pt;font-family:宋体;color:black;">50767 / -1496
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">152400	"font-size:12.0pt;font-family:宋体;color:black;">156270	"font-size:12.0pt;font-family:宋体;color:black;">161340	"font-size:12.0pt;font-family:宋体;color:black;">155980	"font-size:12.0pt;font-family:宋体;color:black;">159250	"font-size:12.0pt;font-family:宋体;color:black;">158890	"font-size:12.0pt;font-family:宋体;color:black;">6850	"font-size:12.0pt;font-family:宋体;color:black;">6490	"font-size:12.0pt;font-family:宋体;color:black;">10638	"font-size:12.0pt;font-family:宋体;color:black;">169035.57	"font-size:12.0pt;font-family:宋体;color:black;">9401 / 3336
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">152630	"font-size:12.0pt;font-family:宋体;color:black;">157780	"font-size:12.0pt;font-family:宋体;color:black;">161490	"font-size:12.0pt;font-family:宋体;color:black;">156490	"font-size:12.0pt;font-family:宋体;color:black;">159700	"font-size:12.0pt;font-family:宋体;color:black;">158960	"font-size:12.0pt;font-family:宋体;color:black;">7070	"font-size:12.0pt;font-family:宋体;color:black;">6330	"font-size:12.0pt;font-family:宋体;color:black;">930	"font-size:12.0pt;font-family:宋体;color:black;">14784.03	"font-size:12.0pt;font-family:宋体;color:black;">1393 / -41
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">153850	"font-size:12.0pt;font-family:宋体;color:black;">158230	"font-size:12.0pt;font-family:宋体;color:black;">161990	"font-size:12.0pt;font-family:宋体;color:black;">156900	"font-size:12.0pt;font-family:宋体;color:black;">159330	"font-size:12.0pt;font-family:宋体;color:black;">158810	"font-size:12.0pt;font-family:宋体;color:black;">5480	"font-size:12.0pt;font-family:宋体;color:black;">4960	"font-size:12.0pt;font-family:宋体;color:black;">414	"font-size:12.0pt;font-family:宋体;color:black;">6575.05	"font-size:12.0pt;font-family:宋体;color:black;">910 / 69
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">153510	"font-size:12.0pt;font-family:宋体;color:black;">158420	"font-size:12.0pt;font-family:宋体;color:black;">162260	"font-size:12.0pt;font-family:宋体;color:black;">156970	"font-size:12.0pt;font-family:宋体;color:black;">160050	"font-size:12.0pt;font-family:宋体;color:black;">158670	"font-size:12.0pt;font-family:宋体;color:black;">6540	"font-size:12.0pt;font-family:宋体;color:black;">5160	"font-size:12.0pt;font-family:宋体;color:black;">884	"font-size:12.0pt;font-family:宋体;color:black;">14027.20	"font-size:12.0pt;font-family:宋体;color:black;">755 / -36
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">154180	"font-size:12.0pt;font-family:宋体;color:black;">157410	"font-size:12.0pt;font-family:宋体;color:black;">161710	"font-size:12.0pt;font-family:宋体;color:black;">157320	"font-size:12.0pt;font-family:宋体;color:black;">160120	"font-size:12.0pt;font-family:宋体;color:black;">159310	"font-size:12.0pt;font-family:宋体;color:black;">5940	"font-size:12.0pt;font-family:宋体;color:black;">5130	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">892.16	"font-size:12.0pt;font-family:宋体;color:black;">148 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">154170	"font-size:12.0pt;font-family:宋体;color:black;">158030	"font-size:12.0pt;font-family:宋体;color:black;">162470	"font-size:12.0pt;font-family:宋体;color:black;">157720	"font-size:12.0pt;font-family:宋体;color:black;">159440	"font-size:12.0pt;font-family:宋体;color:black;">159320	"font-size:12.0pt;font-family:宋体;color:black;">5270	"font-size:12.0pt;font-family:宋体;color:black;">5150	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">493.90	"font-size:12.0pt;font-family:宋体;color:black;">75 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">153360	"font-size:12.0pt;font-family:宋体;color:black;">158500	"font-size:12.0pt;font-family:宋体;color:black;">162000	"font-size:12.0pt;font-family:宋体;color:black;">157380	"font-size:12.0pt;font-family:宋体;color:black;">160850	"font-size:12.0pt;font-family:宋体;color:black;">159320	"font-size:12.0pt;font-family:宋体;color:black;">7490	"font-size:12.0pt;font-family:宋体;color:black;">5960	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">398.31	"font-size:12.0pt;font-family:宋体;color:black;">39 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">154060	"font-size:12.0pt;font-family:宋体;color:black;">158760	"font-size:12.0pt;font-family:宋体;color:black;">162250	"font-size:12.0pt;font-family:宋体;color:black;">158660	"font-size:12.0pt;font-family:宋体;color:black;">160940	"font-size:12.0pt;font-family:宋体;color:black;">159870	"font-size:12.0pt;font-family:宋体;color:black;">6880	"font-size:12.0pt;font-family:宋体;color:black;">5810	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">383.70	"font-size:12.0pt;font-family:宋体;color:black;">25 / 13
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">571337	"font-size:12.0pt;font-family:宋体;color:black;">8943951.60	"font-size:12.0pt;font-family:宋体;color:black;">253613 / -1996
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">274640	"font-size:12.0pt;font-family:宋体;color:black;">278710	"font-size:12.0pt;font-family:宋体;color:black;">290520	"font-size:12.0pt;font-family:宋体;color:black;">275100	"font-size:12.0pt;font-family:宋体;color:black;">277020	"font-size:12.0pt;font-family:宋体;color:black;">280300	"font-size:12.0pt;font-family:宋体;color:black;">2380	"font-size:12.0pt;font-family:宋体;color:black;">5660	"font-size:12.0pt;font-family:宋体;color:black;">191670	"font-size:12.0pt;font-family:宋体;color:black;">5372577.21	"font-size:12.0pt;font-family:宋体;color:black;">36326 / 231
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">275810	"font-size:12.0pt;font-family:宋体;color:black;">279130	"font-size:12.0pt;font-family:宋体;color:black;">291370	"font-size:12.0pt;font-family:宋体;color:black;">276010	"font-size:12.0pt;font-family:宋体;color:black;">278190	"font-size:12.0pt;font-family:宋体;color:black;">281440	"font-size:12.0pt;font-family:宋体;color:black;">2380	"font-size:12.0pt;font-family:宋体;color:black;">5630	"font-size:12.0pt;font-family:宋体;color:black;">86115	"font-size:12.0pt;font-family:宋体;color:black;">2423691.84	"font-size:12.0pt;font-family:宋体;color:black;">34606 / 1115
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">276650	"font-size:12.0pt;font-family:宋体;color:black;">280460	"font-size:12.0pt;font-family:宋体;color:black;">292000	"font-size:12.0pt;font-family:宋体;color:black;">276760	"font-size:12.0pt;font-family:宋体;color:black;">278990	"font-size:12.0pt;font-family:宋体;color:black;">282550	"font-size:12.0pt;font-family:宋体;color:black;">2340	"font-size:12.0pt;font-family:宋体;color:black;">5900	"font-size:12.0pt;font-family:宋体;color:black;">14590	"font-size:12.0pt;font-family:宋体;color:black;">412249.98	"font-size:12.0pt;font-family:宋体;color:black;">7222 / 1143
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">277020	"font-size:12.0pt;font-family:宋体;color:black;">279000	"font-size:12.0pt;font-family:宋体;color:black;">292430	"font-size:12.0pt;font-family:宋体;color:black;">277210	"font-size:12.0pt;font-family:宋体;color:black;">279530	"font-size:12.0pt;font-family:宋体;color:black;">282850	"font-size:12.0pt;font-family:宋体;color:black;">2510	"font-size:12.0pt;font-family:宋体;color:black;">5830	"font-size:12.0pt;font-family:宋体;color:black;">16588	"font-size:12.0pt;font-family:宋体;color:black;">469206.95	"font-size:12.0pt;font-family:宋体;color:black;">9135 / -395
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">278000	"font-size:12.0pt;font-family:宋体;color:black;">281840	"font-size:12.0pt;font-family:宋体;color:black;">292760	"font-size:12.0pt;font-family:宋体;color:black;">277920	"font-size:12.0pt;font-family:宋体;color:black;">279900	"font-size:12.0pt;font-family:宋体;color:black;">283250	"font-size:12.0pt;font-family:宋体;color:black;">1900	"font-size:12.0pt;font-family:宋体;color:black;">5250	"font-size:12.0pt;font-family:宋体;color:black;">347	"font-size:12.0pt;font-family:宋体;color:black;">9829.01	"font-size:12.0pt;font-family:宋体;color:black;">695 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">278850	"font-size:12.0pt;font-family:宋体;color:black;">281720	"font-size:12.0pt;font-family:宋体;color:black;">289990	"font-size:12.0pt;font-family:宋体;color:black;">279000	"font-size:12.0pt;font-family:宋体;color:black;">281040	"font-size:12.0pt;font-family:宋体;color:black;">282020	"font-size:12.0pt;font-family:宋体;color:black;">2190	"font-size:12.0pt;font-family:宋体;color:black;">3170	"font-size:12.0pt;font-family:宋体;color:black;">118	"font-size:12.0pt;font-family:宋体;color:black;">3327.90	"font-size:12.0pt;font-family:宋体;color:black;">262 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">279250	"font-size:12.0pt;font-family:宋体;color:black;">281590	"font-size:12.0pt;font-family:宋体;color:black;">292770	"font-size:12.0pt;font-family:宋体;color:black;">278320	"font-size:12.0pt;font-family:宋体;color:black;">281050	"font-size:12.0pt;font-family:宋体;color:black;">283760	"font-size:12.0pt;font-family:宋体;color:black;">1800	"font-size:12.0pt;font-family:宋体;color:black;">4510	"font-size:12.0pt;font-family:宋体;color:black;">223	"font-size:12.0pt;font-family:宋体;color:black;">6327.88	"font-size:12.0pt;font-family:宋体;color:black;">220 / 22
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">279130	"font-size:12.0pt;font-family:宋体;color:black;">282380	"font-size:12.0pt;font-family:宋体;color:black;">292610	"font-size:12.0pt;font-family:宋体;color:black;">279410	"font-size:12.0pt;font-family:宋体;color:black;">281980	"font-size:12.0pt;font-family:宋体;color:black;">284520	"font-size:12.0pt;font-family:宋体;color:black;">2850	"font-size:12.0pt;font-family:宋体;color:black;">5390	"font-size:12.0pt;font-family:宋体;color:black;">157	"font-size:12.0pt;font-family:宋体;color:black;">4467.01	"font-size:12.0pt;font-family:宋体;color:black;">313 / 38
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">280790	"font-size:12.0pt;font-family:宋体;color:black;">279920	"font-size:12.0pt;font-family:宋体;color:black;">291600	"font-size:12.0pt;font-family:宋体;color:black;">279920	"font-size:12.0pt;font-family:宋体;color:black;">284500	"font-size:12.0pt;font-family:宋体;color:black;">286760	"font-size:12.0pt;font-family:宋体;color:black;">3710	"font-size:12.0pt;font-family:宋体;color:black;">5970	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">1089.72	"font-size:12.0pt;font-family:宋体;color:black;">195 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">280600	"font-size:12.0pt;font-family:宋体;color:black;">281660	"font-size:12.0pt;font-family:宋体;color:black;">294460	"font-size:12.0pt;font-family:宋体;color:black;">280790	"font-size:12.0pt;font-family:宋体;color:black;">287200	"font-size:12.0pt;font-family:宋体;color:black;">288300	"font-size:12.0pt;font-family:宋体;color:black;">6600	"font-size:12.0pt;font-family:宋体;color:black;">7700	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">1412.68	"font-size:12.0pt;font-family:宋体;color:black;">135 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">281090	"font-size:12.0pt;font-family:宋体;color:black;">281060	"font-size:12.0pt;font-family:宋体;color:black;">293900	"font-size:12.0pt;font-family:宋体;color:black;">281050	"font-size:12.0pt;font-family:宋体;color:black;">284300	"font-size:12.0pt;font-family:宋体;color:black;">290670	"font-size:12.0pt;font-family:宋体;color:black;">3210	"font-size:12.0pt;font-family:宋体;color:black;">9580	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">1598.73	"font-size:12.0pt;font-family:宋体;color:black;">159 / 32
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">278240	"font-size:12.0pt;font-family:宋体;color:black;">285280	"font-size:12.0pt;font-family:宋体;color:black;">286870	"font-size:12.0pt;font-family:宋体;color:black;">285050	"font-size:12.0pt;font-family:宋体;color:black;">285050	"font-size:12.0pt;font-family:宋体;color:black;">285570	"font-size:12.0pt;font-family:宋体;color:black;">6810	"font-size:12.0pt;font-family:宋体;color:black;">7330	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">114.23	"font-size:12.0pt;font-family:宋体;color:black;">4 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">309954	"font-size:12.0pt;font-family:宋体;color:black;">8705893.15	"font-size:12.0pt;font-family:宋体;color:black;">89272 / 2211
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3955	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">112	"font-size:12.0pt;font-family:宋体;color:black;">106	"font-size:12.0pt;font-family:宋体;color:black;">36908	"font-size:12.0pt;font-family:宋体;color:black;">282975.48	"font-size:12.0pt;font-family:宋体;color:black;">12514 / -4752
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3995	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">122	"font-size:12.0pt;font-family:宋体;color:black;">327769	"font-size:12.0pt;font-family:宋体;color:black;">2547835.54	"font-size:12.0pt;font-family:宋体;color:black;">120088 / 14428
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3987	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3902	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">136	"font-size:12.0pt;font-family:宋体;color:black;">121	"font-size:12.0pt;font-family:宋体;color:black;">13181	"font-size:12.0pt;font-family:宋体;color:black;">102479.11	"font-size:12.0pt;font-family:宋体;color:black;">10047 / 2586
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3994	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3904	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">136	"font-size:12.0pt;font-family:宋体;color:black;">118	"font-size:12.0pt;font-family:宋体;color:black;">30057	"font-size:12.0pt;font-family:宋体;color:black;">233610.11	"font-size:12.0pt;font-family:宋体;color:black;">13990 / 3490
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3994	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3894	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">132	"font-size:12.0pt;font-family:宋体;color:black;">124	"font-size:12.0pt;font-family:宋体;color:black;">512	"font-size:12.0pt;font-family:宋体;color:black;">3979.29	"font-size:12.0pt;font-family:宋体;color:black;">814 / 214
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3963	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">129	"font-size:12.0pt;font-family:宋体;color:black;">168	"font-size:12.0pt;font-family:宋体;color:black;">1302.04	"font-size:12.0pt;font-family:宋体;color:black;">247 / 56
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3928	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">148	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">2146.86	"font-size:12.0pt;font-family:宋体;color:black;">429 / 99
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">148	"font-size:12.0pt;font-family:宋体;color:black;">129	"font-size:12.0pt;font-family:宋体;color:black;">508	"font-size:12.0pt;font-family:宋体;color:black;">3899.20	"font-size:12.0pt;font-family:宋体;color:black;">448 / 23
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">144	"font-size:12.0pt;font-family:宋体;color:black;">118	"font-size:12.0pt;font-family:宋体;color:black;">94	"font-size:12.0pt;font-family:宋体;color:black;">719.33	"font-size:12.0pt;font-family:宋体;color:black;">197 / 20
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3709	"font-size:12.0pt;font-family:宋体;color:black;">3897	"font-size:12.0pt;font-family:宋体;color:black;">3709	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">148	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">236.87	"font-size:12.0pt;font-family:宋体;color:black;">83 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3863	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">187	"font-size:12.0pt;font-family:宋体;color:black;">134	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">724.06	"font-size:12.0pt;font-family:宋体;color:black;">155 / 28
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">174	"font-size:12.0pt;font-family:宋体;color:black;">131	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">249.99	"font-size:12.0pt;font-family:宋体;color:black;">15 / 9
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">409636	"font-size:12.0pt;font-family:宋体;color:black;">3180157.88	"font-size:12.0pt;font-family:宋体;color:black;">159027 / 16217
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">560.28	"font-size:12.0pt;font-family:宋体;color:black;">563.88	"font-size:12.0pt;font-family:宋体;color:black;">579.72	"font-size:12.0pt;font-family:宋体;color:black;">563.72	"font-size:12.0pt;font-family:宋体;color:black;">576.12	"font-size:12.0pt;font-family:宋体;color:black;">572.52	"font-size:12.0pt;font-family:宋体;color:black;">15.84	"font-size:12.0pt;font-family:宋体;color:black;">12.24	"font-size:12.0pt;font-family:宋体;color:black;">37230	"font-size:12.0pt;font-family:宋体;color:black;">2131546.93	"font-size:12.0pt;font-family:宋体;color:black;">39976 / -5533
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">562.32	"font-size:12.0pt;font-family:宋体;color:black;">566.94	"font-size:12.0pt;font-family:宋体;color:black;">581.64	"font-size:12.0pt;font-family:宋体;color:black;">566.90	"font-size:12.0pt;font-family:宋体;color:black;">578.36	"font-size:12.0pt;font-family:宋体;color:black;">574.72	"font-size:12.0pt;font-family:宋体;color:black;">16.04	"font-size:12.0pt;font-family:宋体;color:black;">12.40	"font-size:12.0pt;font-family:宋体;color:black;">343	"font-size:12.0pt;font-family:宋体;color:black;">19712.92	"font-size:12.0pt;font-family:宋体;color:black;">146 / 47
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">563.00	"font-size:12.0pt;font-family:宋体;color:black;">566.86	"font-size:12.0pt;font-family:宋体;color:black;">582.44	"font-size:12.0pt;font-family:宋体;color:black;">566.40	"font-size:12.0pt;font-family:宋体;color:black;">578.84	"font-size:12.0pt;font-family:宋体;color:black;">574.50	"font-size:12.0pt;font-family:宋体;color:black;">15.84	"font-size:12.0pt;font-family:宋体;color:black;">11.50	"font-size:12.0pt;font-family:宋体;color:black;">352510	"font-size:12.0pt;font-family:宋体;color:black;">20252311.86	"font-size:12.0pt;font-family:宋体;color:black;">201747 / 17237
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">565.00	"font-size:12.0pt;font-family:宋体;color:black;">568.48	"font-size:12.0pt;font-family:宋体;color:black;">584.26	"font-size:12.0pt;font-family:宋体;color:black;">568.48	"font-size:12.0pt;font-family:宋体;color:black;">581.10	"font-size:12.0pt;font-family:宋体;color:black;">576.58	"font-size:12.0pt;font-family:宋体;color:black;">16.10	"font-size:12.0pt;font-family:宋体;color:black;">11.58	"font-size:12.0pt;font-family:宋体;color:black;">64102	"font-size:12.0pt;font-family:宋体;color:black;">3696114.71	"font-size:12.0pt;font-family:宋体;color:black;">84541 / 3055
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">567.10	"font-size:12.0pt;font-family:宋体;color:black;">570.98	"font-size:12.0pt;font-family:宋体;color:black;">586.26	"font-size:12.0pt;font-family:宋体;color:black;">570.34	"font-size:12.0pt;font-family:宋体;color:black;">583.00	"font-size:12.0pt;font-family:宋体;color:black;">578.48	"font-size:12.0pt;font-family:宋体;color:black;">15.90	"font-size:12.0pt;font-family:宋体;color:black;">11.38	"font-size:12.0pt;font-family:宋体;color:black;">49597	"font-size:12.0pt;font-family:宋体;color:black;">2869149.43	"font-size:12.0pt;font-family:宋体;color:black;">81953 / 1886
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">569.16	"font-size:12.0pt;font-family:宋体;color:black;">573.02	"font-size:12.0pt;font-family:宋体;color:black;">588.50	"font-size:12.0pt;font-family:宋体;color:black;">572.44	"font-size:12.0pt;font-family:宋体;color:black;">585.18	"font-size:12.0pt;font-family:宋体;color:black;">580.44	"font-size:12.0pt;font-family:宋体;color:black;">16.02	"font-size:12.0pt;font-family:宋体;color:black;">11.28	"font-size:12.0pt;font-family:宋体;color:black;">5114	"font-size:12.0pt;font-family:宋体;color:black;">296846.63	"font-size:12.0pt;font-family:宋体;color:black;">13427 / 296
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">571.14	"font-size:12.0pt;font-family:宋体;color:black;">574.98	"font-size:12.0pt;font-family:宋体;color:black;">590.86	"font-size:12.0pt;font-family:宋体;color:black;">574.62	"font-size:12.0pt;font-family:宋体;color:black;">587.94	"font-size:12.0pt;font-family:宋体;color:black;">583.16	"font-size:12.0pt;font-family:宋体;color:black;">16.80	"font-size:12.0pt;font-family:宋体;color:black;">12.02	"font-size:12.0pt;font-family:宋体;color:black;">3849	"font-size:12.0pt;font-family:宋体;color:black;">224459.31	"font-size:12.0pt;font-family:宋体;color:black;">13302 / 457
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">572.84	"font-size:12.0pt;font-family:宋体;color:black;">577.06	"font-size:12.0pt;font-family:宋体;color:black;">592.20	"font-size:12.0pt;font-family:宋体;color:black;">576.96	"font-size:12.0pt;font-family:宋体;color:black;">589.90	"font-size:12.0pt;font-family:宋体;color:black;">586.06	"font-size:12.0pt;font-family:宋体;color:black;">17.06	"font-size:12.0pt;font-family:宋体;color:black;">13.22	"font-size:12.0pt;font-family:宋体;color:black;">345	"font-size:12.0pt;font-family:宋体;color:black;">20219.51	"font-size:12.0pt;font-family:宋体;color:black;">297 / 111
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">513090	"font-size:12.0pt;font-family:宋体;color:black;">29510361.31	"font-size:12.0pt;font-family:宋体;color:black;">435389 / 17556
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">7588	"font-size:12.0pt;font-family:宋体;color:black;">7750	"font-size:12.0pt;font-family:宋体;color:black;">8195	"font-size:12.0pt;font-family:宋体;color:black;">7720	"font-size:12.0pt;font-family:宋体;color:black;">8195	"font-size:12.0pt;font-family:宋体;color:black;">7874	"font-size:12.0pt;font-family:宋体;color:black;">607	"font-size:12.0pt;font-family:宋体;color:black;">286	"font-size:12.0pt;font-family:宋体;color:black;">194768	"font-size:12.0pt;font-family:宋体;color:black;">2300454.72	"font-size:12.0pt;font-family:宋体;color:black;">170966 / -10406
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7590	"font-size:12.0pt;font-family:宋体;color:black;">7741	"font-size:12.0pt;font-family:宋体;color:black;">8197	"font-size:12.0pt;font-family:宋体;color:black;">7741	"font-size:12.0pt;font-family:宋体;color:black;">8197	"font-size:12.0pt;font-family:宋体;color:black;">7864	"font-size:12.0pt;font-family:宋体;color:black;">607	"font-size:12.0pt;font-family:宋体;color:black;">274	"font-size:12.0pt;font-family:宋体;color:black;">11934	"font-size:12.0pt;font-family:宋体;color:black;">140775.75	"font-size:12.0pt;font-family:宋体;color:black;">11082 / 127
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7603	"font-size:12.0pt;font-family:宋体;color:black;">7764	"font-size:12.0pt;font-family:宋体;color:black;">8211	"font-size:12.0pt;font-family:宋体;color:black;">7748	"font-size:12.0pt;font-family:宋体;color:black;">8211	"font-size:12.0pt;font-family:宋体;color:black;">7928	"font-size:12.0pt;font-family:宋体;color:black;">608	"font-size:12.0pt;font-family:宋体;color:black;">325	"font-size:12.0pt;font-family:宋体;color:black;">1586066	"font-size:12.0pt;font-family:宋体;color:black;">18862651.00	"font-size:12.0pt;font-family:宋体;color:black;">434760 / 40026
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7599	"font-size:12.0pt;font-family:宋体;color:black;">7737	"font-size:12.0pt;font-family:宋体;color:black;">8206	"font-size:12.0pt;font-family:宋体;color:black;">7737	"font-size:12.0pt;font-family:宋体;color:black;">8206	"font-size:12.0pt;font-family:宋体;color:black;">7878	"font-size:12.0pt;font-family:宋体;color:black;">607	"font-size:12.0pt;font-family:宋体;color:black;">279	"font-size:12.0pt;font-family:宋体;color:black;">56746	"font-size:12.0pt;font-family:宋体;color:black;">670592.36	"font-size:12.0pt;font-family:宋体;color:black;">26108 / 646
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7600	"font-size:12.0pt;font-family:宋体;color:black;">7740	"font-size:12.0pt;font-family:宋体;color:black;">8208	"font-size:12.0pt;font-family:宋体;color:black;">7740	"font-size:12.0pt;font-family:宋体;color:black;">8208	"font-size:12.0pt;font-family:宋体;color:black;">7875	"font-size:12.0pt;font-family:宋体;color:black;">608	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">137001	"font-size:12.0pt;font-family:宋体;color:black;">1618417.32	"font-size:12.0pt;font-family:宋体;color:black;">123060 / -284
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7601	"font-size:12.0pt;font-family:宋体;color:black;">7750	"font-size:12.0pt;font-family:宋体;color:black;">8209	"font-size:12.0pt;font-family:宋体;color:black;">7750	"font-size:12.0pt;font-family:宋体;color:black;">8209	"font-size:12.0pt;font-family:宋体;color:black;">7879	"font-size:12.0pt;font-family:宋体;color:black;">608	"font-size:12.0pt;font-family:宋体;color:black;">278	"font-size:12.0pt;font-family:宋体;color:black;">7199	"font-size:12.0pt;font-family:宋体;color:black;">85087.28	"font-size:12.0pt;font-family:宋体;color:black;">5629 / 55
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7608	"font-size:12.0pt;font-family:宋体;color:black;">7731	"font-size:12.0pt;font-family:宋体;color:black;">8216	"font-size:12.0pt;font-family:宋体;color:black;">7731	"font-size:12.0pt;font-family:宋体;color:black;">8216	"font-size:12.0pt;font-family:宋体;color:black;">7914	"font-size:12.0pt;font-family:宋体;color:black;">608	"font-size:12.0pt;font-family:宋体;color:black;">306	"font-size:12.0pt;font-family:宋体;color:black;">236811	"font-size:12.0pt;font-family:宋体;color:black;">2811270.84	"font-size:12.0pt;font-family:宋体;color:black;">248834 / 658
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7607	"font-size:12.0pt;font-family:宋体;color:black;">7740	"font-size:12.0pt;font-family:宋体;color:black;">8215	"font-size:12.0pt;font-family:宋体;color:black;">7740	"font-size:12.0pt;font-family:宋体;color:black;">8215	"font-size:12.0pt;font-family:宋体;color:black;">7899	"font-size:12.0pt;font-family:宋体;color:black;">608	"font-size:12.0pt;font-family:宋体;color:black;">292	"font-size:12.0pt;font-family:宋体;color:black;">8261	"font-size:12.0pt;font-family:宋体;color:black;">97891.13	"font-size:12.0pt;font-family:宋体;color:black;">4742 / 184
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7612	"font-size:12.0pt;font-family:宋体;color:black;">7769	"font-size:12.0pt;font-family:宋体;color:black;">8220	"font-size:12.0pt;font-family:宋体;color:black;">7766	"font-size:12.0pt;font-family:宋体;color:black;">8220	"font-size:12.0pt;font-family:宋体;color:black;">7900	"font-size:12.0pt;font-family:宋体;color:black;">608	"font-size:12.0pt;font-family:宋体;color:black;">288	"font-size:12.0pt;font-family:宋体;color:black;">19097	"font-size:12.0pt;font-family:宋体;color:black;">226312.18	"font-size:12.0pt;font-family:宋体;color:black;">16584 / -1947
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7620	"font-size:12.0pt;font-family:宋体;color:black;">7777	"font-size:12.0pt;font-family:宋体;color:black;">8229	"font-size:12.0pt;font-family:宋体;color:black;">7771	"font-size:12.0pt;font-family:宋体;color:black;">8229	"font-size:12.0pt;font-family:宋体;color:black;">7919	"font-size:12.0pt;font-family:宋体;color:black;">609	"font-size:12.0pt;font-family:宋体;color:black;">299	"font-size:12.0pt;font-family:宋体;color:black;">5973	"font-size:12.0pt;font-family:宋体;color:black;">70956.86	"font-size:12.0pt;font-family:宋体;color:black;">3185 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7628	"font-size:12.0pt;font-family:宋体;color:black;">7775	"font-size:12.0pt;font-family:宋体;color:black;">8238	"font-size:12.0pt;font-family:宋体;color:black;">7771	"font-size:12.0pt;font-family:宋体;color:black;">8238	"font-size:12.0pt;font-family:宋体;color:black;">7966	"font-size:12.0pt;font-family:宋体;color:black;">610	"font-size:12.0pt;font-family:宋体;color:black;">338	"font-size:12.0pt;font-family:宋体;color:black;">5961	"font-size:12.0pt;font-family:宋体;color:black;">71235.47	"font-size:12.0pt;font-family:宋体;color:black;">3220 / -82
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">7635	"font-size:12.0pt;font-family:宋体;color:black;">7777	"font-size:12.0pt;font-family:宋体;color:black;">8245	"font-size:12.0pt;font-family:宋体;color:black;">7777	"font-size:12.0pt;font-family:宋体;color:black;">8245	"font-size:12.0pt;font-family:宋体;color:black;">8103	"font-size:12.0pt;font-family:宋体;color:black;">610	"font-size:12.0pt;font-family:宋体;color:black;">468	"font-size:12.0pt;font-family:宋体;color:black;">1862	"font-size:12.0pt;font-family:宋体;color:black;">22632.40	"font-size:12.0pt;font-family:宋体;color:black;">979 / 770
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">2271679	"font-size:12.0pt;font-family:宋体;color:black;">26978277.32	"font-size:12.0pt;font-family:宋体;color:black;">1049149 / 29753
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3542	"font-size:12.0pt;font-family:宋体;color:black;">3539	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3531	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">3363	"font-size:12.0pt;font-family:宋体;color:black;">11960.35	"font-size:12.0pt;font-family:宋体;color:black;">9306 / -1185
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">7632	"font-size:12.0pt;font-family:宋体;color:black;">27491.77	"font-size:12.0pt;font-family:宋体;color:black;">28595 / 719
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">1454	"font-size:12.0pt;font-family:宋体;color:black;">5260.00	"font-size:12.0pt;font-family:宋体;color:black;">10521 / 207
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3657	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3705	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">13893	"font-size:12.0pt;font-family:宋体;color:black;">51104.25	"font-size:12.0pt;font-family:宋体;color:black;">54615 / -617
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3710	"font-size:12.0pt;font-family:宋体;color:black;">3710	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">1653225	"font-size:12.0pt;font-family:宋体;color:black;">6166776.86	"font-size:12.0pt;font-family:宋体;color:black;">1902839 / -7476
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3714	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">56708	"font-size:12.0pt;font-family:宋体;color:black;">212525.34	"font-size:12.0pt;font-family:宋体;color:black;">218474 / 252
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3742	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3758	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">603	"font-size:12.0pt;font-family:宋体;color:black;">2266.38	"font-size:12.0pt;font-family:宋体;color:black;">68604 / 101
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">35782	"font-size:12.0pt;font-family:宋体;color:black;">134602.70	"font-size:12.0pt;font-family:宋体;color:black;">137408 / 8050
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3729	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">594	"font-size:12.0pt;font-family:宋体;color:black;">2235.22	"font-size:12.0pt;font-family:宋体;color:black;">2667 / -63
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3738	"font-size:12.0pt;font-family:宋体;color:black;">3738	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3724	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">173	"font-size:12.0pt;font-family:宋体;color:black;">649.00	"font-size:12.0pt;font-family:宋体;color:black;">1716 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3717	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">117	"font-size:12.0pt;font-family:宋体;color:black;">439.40	"font-size:12.0pt;font-family:宋体;color:black;">315 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">1215	"font-size:12.0pt;font-family:宋体;color:black;">4577.30	"font-size:12.0pt;font-family:宋体;color:black;">2460 / 504
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1774759	"font-size:12.0pt;font-family:宋体;color:black;">6619888.54	"font-size:12.0pt;font-family:宋体;color:black;">2437520 / 494
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3881				"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3852				"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3969	"font-size:12.0pt;font-family:宋体;color:black;">3969	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3910	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">15.60	"font-size:12.0pt;font-family:宋体;color:black;">12 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3935	"font-size:12.0pt;font-family:宋体;color:black;">3966	"font-size:12.0pt;font-family:宋体;color:black;">4029	"font-size:12.0pt;font-family:宋体;color:black;">3966	"font-size:12.0pt;font-family:宋体;color:black;">4006	"font-size:12.0pt;font-family:宋体;color:black;">4002	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">411	"font-size:12.0pt;font-family:宋体;color:black;">1644.92	"font-size:12.0pt;font-family:宋体;color:black;">442 / 142
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">27.22	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3926				"font-size:12.0pt;font-family:宋体;color:black;">3968	"font-size:12.0pt;font-family:宋体;color:black;">3968	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3842				"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3926				"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3885				"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3935				"font-size:12.0pt;font-family:宋体;color:black;">3977	"font-size:12.0pt;font-family:宋体;color:black;">3977	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3833				"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3866				"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">422	"font-size:12.0pt;font-family:宋体;color:black;">1687.73	"font-size:12.0pt;font-family:宋体;color:black;">485 / 142
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">109	"font-size:12.0pt;font-family:宋体;color:black;">417.94	"font-size:12.0pt;font-family:宋体;color:black;">373 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3884	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">942	"font-size:12.0pt;font-family:宋体;color:black;">3637.81	"font-size:12.0pt;font-family:宋体;color:black;">2056 / -220
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">3849	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">714.91	"font-size:12.0pt;font-family:宋体;color:black;">655 / 30
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3893	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">2627	"font-size:12.0pt;font-family:宋体;color:black;">10161.81	"font-size:12.0pt;font-family:宋体;color:black;">2047 / 175
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3884	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">430446	"font-size:12.0pt;font-family:宋体;color:black;">1661537.09	"font-size:12.0pt;font-family:宋体;color:black;">1002723 / 6795
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">20425	"font-size:12.0pt;font-family:宋体;color:black;">78847.36	"font-size:12.0pt;font-family:宋体;color:black;">123049 / 1716
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">123.46	"font-size:12.0pt;font-family:宋体;color:black;">343 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">29365	"font-size:12.0pt;font-family:宋体;color:black;">113384.62	"font-size:12.0pt;font-family:宋体;color:black;">129825 / 8761
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">84.81	"font-size:12.0pt;font-family:宋体;color:black;">408 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3891	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">62.01	"font-size:12.0pt;font-family:宋体;color:black;">7346 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">27.18	"font-size:12.0pt;font-family:宋体;color:black;">184 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">338	"font-size:12.0pt;font-family:宋体;color:black;">1304.54	"font-size:12.0pt;font-family:宋体;color:black;">1018 / 84
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">484514	"font-size:12.0pt;font-family:宋体;color:black;">1870303.54	"font-size:12.0pt;font-family:宋体;color:black;">1270027 / 17327
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13815	"font-size:12.0pt;font-family:宋体;color:black;">13895	"font-size:12.0pt;font-family:宋体;color:black;">13985	"font-size:12.0pt;font-family:宋体;color:black;">13825	"font-size:12.0pt;font-family:宋体;color:black;">13875	"font-size:12.0pt;font-family:宋体;color:black;">13895	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">23566	"font-size:12.0pt;font-family:宋体;color:black;">163745.52	"font-size:12.0pt;font-family:宋体;color:black;">14279 / -4664
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13965	"font-size:12.0pt;font-family:宋体;color:black;">14045	"font-size:12.0pt;font-family:宋体;color:black;">14145	"font-size:12.0pt;font-family:宋体;color:black;">13980	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">14040	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">17028	"font-size:12.0pt;font-family:宋体;color:black;">119567.45	"font-size:12.0pt;font-family:宋体;color:black;">18186 / 726
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14370	"font-size:12.0pt;font-family:宋体;color:black;">14170	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">5053	"font-size:12.0pt;font-family:宋体;color:black;">35984.08	"font-size:12.0pt;font-family:宋体;color:black;">6766 / 212
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">14365	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">332771	"font-size:12.0pt;font-family:宋体;color:black;">2405593.27	"font-size:12.0pt;font-family:宋体;color:black;">158101 / 444
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14330	"font-size:12.0pt;font-family:宋体;color:black;">14495	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14435	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">2445	"font-size:12.0pt;font-family:宋体;color:black;">17761.14	"font-size:12.0pt;font-family:宋体;color:black;">5211 / 288
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14355	"font-size:12.0pt;font-family:宋体;color:black;">14540	"font-size:12.0pt;font-family:宋体;color:black;">14720	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">541	"font-size:12.0pt;font-family:宋体;color:black;">3941.91	"font-size:12.0pt;font-family:宋体;color:black;">1714 / 117
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14420	"font-size:12.0pt;font-family:宋体;color:black;">14585	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">14540	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">349	"font-size:12.0pt;font-family:宋体;color:black;">2553.12	"font-size:12.0pt;font-family:宋体;color:black;">1203 / 74
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14605	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">14590	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">5042	"font-size:12.0pt;font-family:宋体;color:black;">37001.62	"font-size:12.0pt;font-family:宋体;color:black;">5986 / 115
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14585	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">449.13	"font-size:12.0pt;font-family:宋体;color:black;">187 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">15095	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">340.58	"font-size:12.0pt;font-family:宋体;color:black;">192 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">274.71	"font-size:12.0pt;font-family:宋体;color:black;">84 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14695	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">580.42	"font-size:12.0pt;font-family:宋体;color:black;">65 / 45
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">387017	"font-size:12.0pt;font-family:宋体;color:black;">2787792.93	"font-size:12.0pt;font-family:宋体;color:black;">211974 / -2629
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">616.5	"font-size:12.0pt;font-family:宋体;color:black;">621.5	"font-size:12.0pt;font-family:宋体;color:black;">623.4	"font-size:12.0pt;font-family:宋体;color:black;">615.3	"font-size:12.0pt;font-family:宋体;color:black;">622.2	"font-size:12.0pt;font-family:宋体;color:black;">619.2	"font-size:12.0pt;font-family:宋体;color:black;">5.7	"font-size:12.0pt;font-family:宋体;color:black;">2.7	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">24657	"font-size:12.0pt;font-family:宋体;color:black;">1526851.08
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">613.7	"font-size:12.0pt;font-family:宋体;color:black;">618.4	"font-size:12.0pt;font-family:宋体;color:black;">623.8	"font-size:12.0pt;font-family:宋体;color:black;">613.4	"font-size:12.0pt;font-family:宋体;color:black;">622.9	"font-size:12.0pt;font-family:宋体;color:black;">618.3	"font-size:12.0pt;font-family:宋体;color:black;">9.2	"font-size:12.0pt;font-family:宋体;color:black;">4.6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">94832	"font-size:12.0pt;font-family:宋体;color:black;">5863953.97
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">610.8	"font-size:12.0pt;font-family:宋体;color:black;">612.4	"font-size:12.0pt;font-family:宋体;color:black;">620.3	"font-size:12.0pt;font-family:宋体;color:black;">610.6	"font-size:12.0pt;font-family:宋体;color:black;">620.0	"font-size:12.0pt;font-family:宋体;color:black;">615.9	"font-size:12.0pt;font-family:宋体;color:black;">9.2	"font-size:12.0pt;font-family:宋体;color:black;">5.1	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">15371	"font-size:12.0pt;font-family:宋体;color:black;">946738.70
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">608.0	"font-size:12.0pt;font-family:宋体;color:black;">612.2	"font-size:12.0pt;font-family:宋体;color:black;">616.8	"font-size:12.0pt;font-family:宋体;color:black;">607.7	"font-size:12.0pt;font-family:宋体;color:black;">616.4	"font-size:12.0pt;font-family:宋体;color:black;">612.6	"font-size:12.0pt;font-family:宋体;color:black;">8.4	"font-size:12.0pt;font-family:宋体;color:black;">4.6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">3162	"font-size:12.0pt;font-family:宋体;color:black;">193711.43
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">604.2	"font-size:12.0pt;font-family:宋体;color:black;">606.2	"font-size:12.0pt;font-family:宋体;color:black;">612.5	"font-size:12.0pt;font-family:宋体;color:black;">604.0	"font-size:12.0pt;font-family:宋体;color:black;">610.7	"font-size:12.0pt;font-family:宋体;color:black;">608.4	"font-size:12.0pt;font-family:宋体;color:black;">6.5	"font-size:12.0pt;font-family:宋体;color:black;">4.2		"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">4867.55
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">599.7	"font-size:12.0pt;font-family:宋体;color:black;">600.1	"font-size:12.0pt;font-family:宋体;color:black;">608.2	"font-size:12.0pt;font-family:宋体;color:black;">600.0	"font-size:12.0pt;font-family:宋体;color:black;">607.1	"font-size:12.0pt;font-family:宋体;color:black;">605.8	"font-size:12.0pt;font-family:宋体;color:black;">7.4	"font-size:12.0pt;font-family:宋体;color:black;">6.1		"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">3755.96
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">595.1	"font-size:12.0pt;font-family:宋体;color:black;">599.0	"font-size:12.0pt;font-family:宋体;color:black;">605.6	"font-size:12.0pt;font-family:宋体;color:black;">596.9	"font-size:12.0pt;font-family:宋体;color:black;">605.6	"font-size:12.0pt;font-family:宋体;color:black;">602.4	"font-size:12.0pt;font-family:宋体;color:black;">10.5	"font-size:12.0pt;font-family:宋体;color:black;">7.3		"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">1987.99
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">590.8	"font-size:12.0pt;font-family:宋体;color:black;">593.4	"font-size:12.0pt;font-family:宋体;color:black;">600.5	"font-size:12.0pt;font-family:宋体;color:black;">592.4	"font-size:12.0pt;font-family:宋体;color:black;">599.4	"font-size:12.0pt;font-family:宋体;color:black;">598.5	"font-size:12.0pt;font-family:宋体;color:black;">8.6	"font-size:12.0pt;font-family:宋体;color:black;">7.7		"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">1017.49
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">589.5				"font-size:12.0pt;font-family:宋体;color:black;">589.7	"font-size:12.0pt;font-family:宋体;color:black;">589.7	"font-size:12.0pt;font-family:宋体;color:black;">0.2	"font-size:12.0pt;font-family:宋体;color:black;">0.2		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">584.0	"font-size:12.0pt;font-family:宋体;color:black;">590.0	"font-size:12.0pt;font-family:宋体;color:black;">584.0	"font-size:12.0pt;font-family:宋体;color:black;">590.0	"font-size:12.0pt;font-family:宋体;color:black;">586.3	"font-size:12.0pt;font-family:宋体;color:black;">4.0	"font-size:12.0pt;font-family:宋体;color:black;">0.3		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">175.90
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">580.1	"font-size:12.0pt;font-family:宋体;color:black;">584.6	"font-size:12.0pt;font-family:宋体;color:black;">584.6	"font-size:12.0pt;font-family:宋体;color:black;">584.3	"font-size:12.0pt;font-family:宋体;color:black;">584.3	"font-size:12.0pt;font-family:宋体;color:black;">584.4	"font-size:12.0pt;font-family:宋体;color:black;">4.2	"font-size:12.0pt;font-family:宋体;color:black;">4.3		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">116.89
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">577.1	"font-size:12.0pt;font-family:宋体;color:black;">578.8	"font-size:12.0pt;font-family:宋体;color:black;">579.0	"font-size:12.0pt;font-family:宋体;color:black;">578.8	"font-size:12.0pt;font-family:宋体;color:black;">579.0	"font-size:12.0pt;font-family:宋体;color:black;">578.9	"font-size:12.0pt;font-family:宋体;color:black;">1.9	"font-size:12.0pt;font-family:宋体;color:black;">1.8		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">115.78
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">576.1	"font-size:12.0pt;font-family:宋体;color:black;">581.8	"font-size:12.0pt;font-family:宋体;color:black;">581.8	"font-size:12.0pt;font-family:宋体;color:black;">578.5	"font-size:12.0pt;font-family:宋体;color:black;">578.5	"font-size:12.0pt;font-family:宋体;color:black;">579.5	"font-size:12.0pt;font-family:宋体;color:black;">2.4	"font-size:12.0pt;font-family:宋体;color:black;">3.4		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">231.80
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">576.6	"font-size:12.0pt;font-family:宋体;color:black;">575.8	"font-size:12.0pt;font-family:宋体;color:black;">575.8	"font-size:12.0pt;font-family:宋体;color:black;">575.8	"font-size:12.0pt;font-family:宋体;color:black;">575.8	"font-size:12.0pt;font-family:宋体;color:black;">575.8	"font-size:12.0pt;font-family:宋体;color:black;">-0.8	"font-size:12.0pt;font-family:宋体;color:black;">-0.8		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">115.16
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">574.2				"font-size:12.0pt;font-family:宋体;color:black;">579.9	"font-size:12.0pt;font-family:宋体;color:black;">579.9	"font-size:12.0pt;font-family:宋体;color:black;">5.7	"font-size:12.0pt;font-family:宋体;color:black;">5.7		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">572.7				"font-size:12.0pt;font-family:宋体;color:black;">577.9	"font-size:12.0pt;font-family:宋体;color:black;">577.9	"font-size:12.0pt;font-family:宋体;color:black;">5.2	"font-size:12.0pt;font-family:宋体;color:black;">5.2		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">571.1				"font-size:12.0pt;font-family:宋体;color:black;">571.1	"font-size:12.0pt;font-family:宋体;color:black;">571.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">565.2	"font-size:12.0pt;font-family:宋体;color:black;">562.1	"font-size:12.0pt;font-family:宋体;color:black;">571.7	"font-size:12.0pt;font-family:宋体;color:black;">562.1	"font-size:12.0pt;font-family:宋体;color:black;">571.7	"font-size:12.0pt;font-family:宋体;color:black;">566.9	"font-size:12.0pt;font-family:宋体;color:black;">6.5	"font-size:12.0pt;font-family:宋体;color:black;">1.7		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">113.38
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">555.5	"font-size:12.0pt;font-family:宋体;color:black;">567.2	"font-size:12.0pt;font-family:宋体;color:black;">567.9	"font-size:12.0pt;font-family:宋体;color:black;">567.2	"font-size:12.0pt;font-family:宋体;color:black;">567.9	"font-size:12.0pt;font-family:宋体;color:black;">567.4	"font-size:12.0pt;font-family:宋体;color:black;">12.4	"font-size:12.0pt;font-family:宋体;color:black;">11.9		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">170.24
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">556.7				"font-size:12.0pt;font-family:宋体;color:black;">561.1	"font-size:12.0pt;font-family:宋体;color:black;">561.1	"font-size:12.0pt;font-family:宋体;color:black;">4.4	"font-size:12.0pt;font-family:宋体;color:black;">4.4		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">138232	"font-size:12.0pt;font-family:宋体;color:black;">8543923.32
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4340	"font-size:12.0pt;font-family:宋体;color:black;">4370	"font-size:12.0pt;font-family:宋体;color:black;">4546	"font-size:12.0pt;font-family:宋体;color:black;">4346	"font-size:12.0pt;font-family:宋体;color:black;">4521	"font-size:12.0pt;font-family:宋体;color:black;">4396	"font-size:12.0pt;font-family:宋体;color:black;">181	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">459	"font-size:12.0pt;font-family:宋体;color:black;">2018.00	"font-size:12.0pt;font-family:宋体;color:black;">967 / -298
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">4284	"font-size:12.0pt;font-family:宋体;color:black;">4331	"font-size:12.0pt;font-family:宋体;color:black;">4264	"font-size:12.0pt;font-family:宋体;color:black;">4326	"font-size:12.0pt;font-family:宋体;color:black;">4298	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">18902	"font-size:12.0pt;font-family:宋体;color:black;">81245.99	"font-size:12.0pt;font-family:宋体;color:black;">37870 / -3328
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4246	"font-size:12.0pt;font-family:宋体;color:black;">4272	"font-size:12.0pt;font-family:宋体;color:black;">4312	"font-size:12.0pt;font-family:宋体;color:black;">4242	"font-size:12.0pt;font-family:宋体;color:black;">4308	"font-size:12.0pt;font-family:宋体;color:black;">4278	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">84109	"font-size:12.0pt;font-family:宋体;color:black;">359838.17	"font-size:12.0pt;font-family:宋体;color:black;">87194 / 1820
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4228	"font-size:12.0pt;font-family:宋体;color:black;">4240	"font-size:12.0pt;font-family:宋体;color:black;">4294	"font-size:12.0pt;font-family:宋体;color:black;">4226	"font-size:12.0pt;font-family:宋体;color:black;">4289	"font-size:12.0pt;font-family:宋体;color:black;">4266	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">8912	"font-size:12.0pt;font-family:宋体;color:black;">38024.47	"font-size:12.0pt;font-family:宋体;color:black;">24217 / 1282
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4221	"font-size:12.0pt;font-family:宋体;color:black;">4242	"font-size:12.0pt;font-family:宋体;color:black;">4272	"font-size:12.0pt;font-family:宋体;color:black;">4215	"font-size:12.0pt;font-family:宋体;color:black;">4264	"font-size:12.0pt;font-family:宋体;color:black;">4249	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">322.95	"font-size:12.0pt;font-family:宋体;color:black;">1157 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4197	"font-size:12.0pt;font-family:宋体;color:black;">4205	"font-size:12.0pt;font-family:宋体;color:black;">4253	"font-size:12.0pt;font-family:宋体;color:black;">4200	"font-size:12.0pt;font-family:宋体;color:black;">4243	"font-size:12.0pt;font-family:宋体;color:black;">4231	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">38.08	"font-size:12.0pt;font-family:宋体;color:black;">1975 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4184	"font-size:12.0pt;font-family:宋体;color:black;">4175	"font-size:12.0pt;font-family:宋体;color:black;">4235	"font-size:12.0pt;font-family:宋体;color:black;">4174	"font-size:12.0pt;font-family:宋体;color:black;">4220	"font-size:12.0pt;font-family:宋体;color:black;">4209	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">42.10	"font-size:12.0pt;font-family:宋体;color:black;">1290 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4166	"font-size:12.0pt;font-family:宋体;color:black;">4177	"font-size:12.0pt;font-family:宋体;color:black;">4225	"font-size:12.0pt;font-family:宋体;color:black;">4165	"font-size:12.0pt;font-family:宋体;color:black;">4215	"font-size:12.0pt;font-family:宋体;color:black;">4199	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">46.20	"font-size:12.0pt;font-family:宋体;color:black;">108 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">4177	"font-size:12.0pt;font-family:宋体;color:black;">4177	"font-size:12.0pt;font-family:宋体;color:black;">4176	"font-size:12.0pt;font-family:宋体;color:black;">4176	"font-size:12.0pt;font-family:宋体;color:black;">4176	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">8.35	"font-size:12.0pt;font-family:宋体;color:black;">992 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4115	"font-size:12.0pt;font-family:宋体;color:black;">4168	"font-size:12.0pt;font-family:宋体;color:black;">4168	"font-size:12.0pt;font-family:宋体;color:black;">4168	"font-size:12.0pt;font-family:宋体;color:black;">4168	"font-size:12.0pt;font-family:宋体;color:black;">4168	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.17	"font-size:12.0pt;font-family:宋体;color:black;">38 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4168	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.15	"font-size:12.0pt;font-family:宋体;color:black;">30 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4082	"font-size:12.0pt;font-family:宋体;color:black;">4119	"font-size:12.0pt;font-family:宋体;color:black;">4131	"font-size:12.0pt;font-family:宋体;color:black;">4094	"font-size:12.0pt;font-family:宋体;color:black;">4131	"font-size:12.0pt;font-family:宋体;color:black;">4117	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">49.41	"font-size:12.0pt;font-family:宋体;color:black;">22 / -2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">112504	"font-size:12.0pt;font-family:宋体;color:black;">481642.03	"font-size:12.0pt;font-family:宋体;color:black;">155860 / -526
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3718	"font-size:12.0pt;font-family:宋体;color:black;">3583	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">2094	"font-size:12.0pt;font-family:宋体;color:black;">7651.13	"font-size:12.0pt;font-family:宋体;color:black;">2934 / -413
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3510	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3530	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">108	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">2220	"font-size:12.0pt;font-family:宋体;color:black;">7945.44	"font-size:12.0pt;font-family:宋体;color:black;">3592 / -102
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3447	"font-size:12.0pt;font-family:宋体;color:black;">3485	"font-size:12.0pt;font-family:宋体;color:black;">3557	"font-size:12.0pt;font-family:宋体;color:black;">3465	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">3512	"font-size:12.0pt;font-family:宋体;color:black;">109	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">2131	"font-size:12.0pt;font-family:宋体;color:black;">7485.21	"font-size:12.0pt;font-family:宋体;color:black;">2128 / -74
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3379	"font-size:12.0pt;font-family:宋体;color:black;">3410	"font-size:12.0pt;font-family:宋体;color:black;">3489	"font-size:12.0pt;font-family:宋体;color:black;">3396	"font-size:12.0pt;font-family:宋体;color:black;">3486	"font-size:12.0pt;font-family:宋体;color:black;">3442	"font-size:12.0pt;font-family:宋体;color:black;">107	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">589909	"font-size:12.0pt;font-family:宋体;color:black;">2030561.92	"font-size:12.0pt;font-family:宋体;color:black;">307313 / 21725
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3318	"font-size:12.0pt;font-family:宋体;color:black;">3354	"font-size:12.0pt;font-family:宋体;color:black;">3428	"font-size:12.0pt;font-family:宋体;color:black;">3337	"font-size:12.0pt;font-family:宋体;color:black;">3422	"font-size:12.0pt;font-family:宋体;color:black;">3375	"font-size:12.0pt;font-family:宋体;color:black;">104	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">9197	"font-size:12.0pt;font-family:宋体;color:black;">31048.67	"font-size:12.0pt;font-family:宋体;color:black;">18112 / -217
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3268	"font-size:12.0pt;font-family:宋体;color:black;">3298	"font-size:12.0pt;font-family:宋体;color:black;">3379	"font-size:12.0pt;font-family:宋体;color:black;">3287	"font-size:12.0pt;font-family:宋体;color:black;">3371	"font-size:12.0pt;font-family:宋体;color:black;">3331	"font-size:12.0pt;font-family:宋体;color:black;">103	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">106399	"font-size:12.0pt;font-family:宋体;color:black;">354446.49	"font-size:12.0pt;font-family:宋体;color:black;">102173 / 1939
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3232	"font-size:12.0pt;font-family:宋体;color:black;">3265	"font-size:12.0pt;font-family:宋体;color:black;">3350	"font-size:12.0pt;font-family:宋体;color:black;">3259	"font-size:12.0pt;font-family:宋体;color:black;">3346	"font-size:12.0pt;font-family:宋体;color:black;">3312	"font-size:12.0pt;font-family:宋体;color:black;">114	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">3042	"font-size:12.0pt;font-family:宋体;color:black;">10076.04	"font-size:12.0pt;font-family:宋体;color:black;">36534 / -542
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3214	"font-size:12.0pt;font-family:宋体;color:black;">3235	"font-size:12.0pt;font-family:宋体;color:black;">3320	"font-size:12.0pt;font-family:宋体;color:black;">3227	"font-size:12.0pt;font-family:宋体;color:black;">3319	"font-size:12.0pt;font-family:宋体;color:black;">3277	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">23854	"font-size:12.0pt;font-family:宋体;color:black;">78184.25	"font-size:12.0pt;font-family:宋体;color:black;">54954 / 1257
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3180	"font-size:12.0pt;font-family:宋体;color:black;">3226	"font-size:12.0pt;font-family:宋体;color:black;">3300	"font-size:12.0pt;font-family:宋体;color:black;">3213	"font-size:12.0pt;font-family:宋体;color:black;">3299	"font-size:12.0pt;font-family:宋体;color:black;">3265	"font-size:12.0pt;font-family:宋体;color:black;">119	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">455	"font-size:12.0pt;font-family:宋体;color:black;">1485.82	"font-size:12.0pt;font-family:宋体;color:black;">18859 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3186	"font-size:12.0pt;font-family:宋体;color:black;">3205	"font-size:12.0pt;font-family:宋体;color:black;">3282	"font-size:12.0pt;font-family:宋体;color:black;">3203	"font-size:12.0pt;font-family:宋体;color:black;">3280	"font-size:12.0pt;font-family:宋体;color:black;">3250	"font-size:12.0pt;font-family:宋体;color:black;">94	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">387	"font-size:12.0pt;font-family:宋体;color:black;">1258.04	"font-size:12.0pt;font-family:宋体;color:black;">6316 / -62
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3177	"font-size:12.0pt;font-family:宋体;color:black;">3199	"font-size:12.0pt;font-family:宋体;color:black;">3266	"font-size:12.0pt;font-family:宋体;color:black;">3190	"font-size:12.0pt;font-family:宋体;color:black;">3262	"font-size:12.0pt;font-family:宋体;color:black;">3225	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">202	"font-size:12.0pt;font-family:宋体;color:black;">651.56	"font-size:12.0pt;font-family:宋体;color:black;">575 / -33
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3168	"font-size:12.0pt;font-family:宋体;color:black;">3184	"font-size:12.0pt;font-family:宋体;color:black;">3258	"font-size:12.0pt;font-family:宋体;color:black;">3181	"font-size:12.0pt;font-family:宋体;color:black;">3255	"font-size:12.0pt;font-family:宋体;color:black;">3219	"font-size:12.0pt;font-family:宋体;color:black;">87	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">897	"font-size:12.0pt;font-family:宋体;color:black;">2887.80	"font-size:12.0pt;font-family:宋体;color:black;">3408 / -83
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">740787	"font-size:12.0pt;font-family:宋体;color:black;">2533682.38	"font-size:12.0pt;font-family:宋体;color:black;">556898 / 23385
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3703	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">19628	"font-size:12.0pt;font-family:宋体;color:black;">72350.53	"font-size:12.0pt;font-family:宋体;color:black;">24932 / -6782
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3703	"font-size:12.0pt;font-family:宋体;color:black;">3707	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">6920	"font-size:12.0pt;font-family:宋体;color:black;">25654.72	"font-size:12.0pt;font-family:宋体;color:black;">1046 / 262
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3677	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3715	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">2278	"font-size:12.0pt;font-family:宋体;color:black;">8464.20	"font-size:12.0pt;font-family:宋体;color:black;">1440 / -173
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3669	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">258646	"font-size:12.0pt;font-family:宋体;color:black;">956765.10	"font-size:12.0pt;font-family:宋体;color:black;">208045 / -14543
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">2477	"font-size:12.0pt;font-family:宋体;color:black;">9159.65	"font-size:12.0pt;font-family:宋体;color:black;">4994 / -62
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">109.87	"font-size:12.0pt;font-family:宋体;color:black;">127 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">5144	"font-size:12.0pt;font-family:宋体;color:black;">18719.73	"font-size:12.0pt;font-family:宋体;color:black;">12928 / 1508
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">273.15	"font-size:12.0pt;font-family:宋体;color:black;">52 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3634				"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3647	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3647	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">83.23	"font-size:12.0pt;font-family:宋体;color:black;">2077 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3606				"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3606				"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3583	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">96	"font-size:12.0pt;font-family:宋体;color:black;">346.28	"font-size:12.0pt;font-family:宋体;color:black;">2272 / -17
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">14.51	"font-size:12.0pt;font-family:宋体;color:black;">38 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">17.99	"font-size:12.0pt;font-family:宋体;color:black;">27 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3582				"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">295326	"font-size:12.0pt;font-family:宋体;color:black;">1091958.93	"font-size:12.0pt;font-family:宋体;color:black;">257989 / -19784
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13235	"font-size:12.0pt;font-family:宋体;color:black;">13315	"font-size:12.0pt;font-family:宋体;color:black;">13485	"font-size:12.0pt;font-family:宋体;color:black;">13190	"font-size:12.0pt;font-family:宋体;color:black;">13465	"font-size:12.0pt;font-family:宋体;color:black;">13315	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">6394	"font-size:12.0pt;font-family:宋体;color:black;">42582.64	"font-size:12.0pt;font-family:宋体;color:black;">4582 / -760
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13470	"font-size:12.0pt;font-family:宋体;color:black;">13520	"font-size:12.0pt;font-family:宋体;color:black;">13740	"font-size:12.0pt;font-family:宋体;color:black;">13435	"font-size:12.0pt;font-family:宋体;color:black;">13735	"font-size:12.0pt;font-family:宋体;color:black;">13585	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">47436	"font-size:12.0pt;font-family:宋体;color:black;">322210.93	"font-size:12.0pt;font-family:宋体;color:black;">39002 / 1287
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13470	"font-size:12.0pt;font-family:宋体;color:black;">13640	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13480	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13575	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">1086.09	"font-size:12.0pt;font-family:宋体;color:black;">795 / 38
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13500	"font-size:12.0pt;font-family:宋体;color:black;">13545	"font-size:12.0pt;font-family:宋体;color:black;">13770	"font-size:12.0pt;font-family:宋体;color:black;">13475	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13610	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">1484	"font-size:12.0pt;font-family:宋体;color:black;">10101.16	"font-size:12.0pt;font-family:宋体;color:black;">1967 / 215
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13520	"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">6.76	"font-size:12.0pt;font-family:宋体;color:black;">12 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13530				"font-size:12.0pt;font-family:宋体;color:black;">13705	"font-size:12.0pt;font-family:宋体;color:black;">13705	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">28 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13505	"font-size:12.0pt;font-family:宋体;color:black;">13630	"font-size:12.0pt;font-family:宋体;color:black;">13630	"font-size:12.0pt;font-family:宋体;color:black;">13615	"font-size:12.0pt;font-family:宋体;color:black;">13615	"font-size:12.0pt;font-family:宋体;color:black;">13620	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">13.62	"font-size:12.0pt;font-family:宋体;color:black;">15 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13530	"font-size:12.0pt;font-family:宋体;color:black;">13540	"font-size:12.0pt;font-family:宋体;color:black;">13785	"font-size:12.0pt;font-family:宋体;color:black;">13500	"font-size:12.0pt;font-family:宋体;color:black;">13785	"font-size:12.0pt;font-family:宋体;color:black;">13665	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">464.73	"font-size:12.0pt;font-family:宋体;color:black;">164 / 26
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13500	"font-size:12.0pt;font-family:宋体;color:black;">13540	"font-size:12.0pt;font-family:宋体;color:black;">13615	"font-size:12.0pt;font-family:宋体;color:black;">13540	"font-size:12.0pt;font-family:宋体;color:black;">13615	"font-size:12.0pt;font-family:宋体;color:black;">13565	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">20.35	"font-size:12.0pt;font-family:宋体;color:black;">27 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13515				"font-size:12.0pt;font-family:宋体;color:black;">13625	"font-size:12.0pt;font-family:宋体;color:black;">13625	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13820	"font-size:12.0pt;font-family:宋体;color:black;">13695	"font-size:12.0pt;font-family:宋体;color:black;">13695	"font-size:12.0pt;font-family:宋体;color:black;">13695	"font-size:12.0pt;font-family:宋体;color:black;">13695	"font-size:12.0pt;font-family:宋体;color:black;">13695	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">6.85	"font-size:12.0pt;font-family:宋体;color:black;">39 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13635	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">6.88	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">55550	"font-size:12.0pt;font-family:宋体;color:black;">376500.00	"font-size:12.0pt;font-family:宋体;color:black;">46643 / 803
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">14380	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">788	"font-size:12.0pt;font-family:宋体;color:black;">11506.74	"font-size:12.0pt;font-family:宋体;color:black;">1484 / 74
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14705	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">1709	"font-size:12.0pt;font-family:宋体;color:black;">25012.80	"font-size:12.0pt;font-family:宋体;color:black;">701 / -34
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">14560	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">447	"font-size:12.0pt;font-family:宋体;color:black;">6578.63	"font-size:12.0pt;font-family:宋体;color:black;">372 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14930	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">14865	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">508377	"font-size:12.0pt;font-family:宋体;color:black;">7513346.00	"font-size:12.0pt;font-family:宋体;color:black;">242507 / 3262
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14720	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">14920	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">4588.01	"font-size:12.0pt;font-family:宋体;color:black;">332 / 113
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14950	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">14895	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">4023	"font-size:12.0pt;font-family:宋体;color:black;">59689.48	"font-size:12.0pt;font-family:宋体;color:black;">2797 / -146
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">15755	"font-size:12.0pt;font-family:宋体;color:black;">15765	"font-size:12.0pt;font-family:宋体;color:black;">16015	"font-size:12.0pt;font-family:宋体;color:black;">15650	"font-size:12.0pt;font-family:宋体;color:black;">15955	"font-size:12.0pt;font-family:宋体;color:black;">15870	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">38089	"font-size:12.0pt;font-family:宋体;color:black;">604525.72	"font-size:12.0pt;font-family:宋体;color:black;">32949 / 1002
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">15785	"font-size:12.0pt;font-family:宋体;color:black;">15700	"font-size:12.0pt;font-family:宋体;color:black;">16025	"font-size:12.0pt;font-family:宋体;color:black;">15700	"font-size:12.0pt;font-family:宋体;color:black;">15980	"font-size:12.0pt;font-family:宋体;color:black;">15910	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">493.27	"font-size:12.0pt;font-family:宋体;color:black;">163 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15775	"font-size:12.0pt;font-family:宋体;color:black;">15695	"font-size:12.0pt;font-family:宋体;color:black;">16015	"font-size:12.0pt;font-family:宋体;color:black;">15695	"font-size:12.0pt;font-family:宋体;color:black;">15960	"font-size:12.0pt;font-family:宋体;color:black;">15910	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">365.99	"font-size:12.0pt;font-family:宋体;color:black;">44 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">15775	"font-size:12.0pt;font-family:宋体;color:black;">15820	"font-size:12.0pt;font-family:宋体;color:black;">16060	"font-size:12.0pt;font-family:宋体;color:black;">15690	"font-size:12.0pt;font-family:宋体;color:black;">15970	"font-size:12.0pt;font-family:宋体;color:black;">15895	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">367	"font-size:12.0pt;font-family:宋体;color:black;">5834.95	"font-size:12.0pt;font-family:宋体;color:black;">387 / 186
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">554164	"font-size:12.0pt;font-family:宋体;color:black;">8231941.58	"font-size:12.0pt;font-family:宋体;color:black;">281736 / 4458
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">12115	"font-size:12.0pt;font-family:宋体;color:black;">12165	"font-size:12.0pt;font-family:宋体;color:black;">12335	"font-size:12.0pt;font-family:宋体;color:black;">12040	"font-size:12.0pt;font-family:宋体;color:black;">12250	"font-size:12.0pt;font-family:宋体;color:black;">12215	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">10228	"font-size:12.0pt;font-family:宋体;color:black;">124949.05	"font-size:12.0pt;font-family:宋体;color:black;">11063 / -1128
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12210	"font-size:12.0pt;font-family:宋体;color:black;">12220	"font-size:12.0pt;font-family:宋体;color:black;">12425	"font-size:12.0pt;font-family:宋体;color:black;">12130	"font-size:12.0pt;font-family:宋体;color:black;">12335	"font-size:12.0pt;font-family:宋体;color:black;">12295	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">69117	"font-size:12.0pt;font-family:宋体;color:black;">849890.47	"font-size:12.0pt;font-family:宋体;color:black;">53374 / -2953
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12280	"font-size:12.0pt;font-family:宋体;color:black;">12280	"font-size:12.0pt;font-family:宋体;color:black;">12500	"font-size:12.0pt;font-family:宋体;color:black;">12200	"font-size:12.0pt;font-family:宋体;color:black;">12405	"font-size:12.0pt;font-family:宋体;color:black;">12360	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">11737	"font-size:12.0pt;font-family:宋体;color:black;">145123.34	"font-size:12.0pt;font-family:宋体;color:black;">15717 / 1597
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12350	"font-size:12.0pt;font-family:宋体;color:black;">12365	"font-size:12.0pt;font-family:宋体;color:black;">12560	"font-size:12.0pt;font-family:宋体;color:black;">12275	"font-size:12.0pt;font-family:宋体;color:black;">12440	"font-size:12.0pt;font-family:宋体;color:black;">12380	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">8188	"font-size:12.0pt;font-family:宋体;color:black;">101395.60	"font-size:12.0pt;font-family:宋体;color:black;">7521 / 75
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12430	"font-size:12.0pt;font-family:宋体;color:black;">12525	"font-size:12.0pt;font-family:宋体;color:black;">12560	"font-size:12.0pt;font-family:宋体;color:black;">12345	"font-size:12.0pt;font-family:宋体;color:black;">12510	"font-size:12.0pt;font-family:宋体;color:black;">12395	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">2795	"font-size:12.0pt;font-family:宋体;color:black;">34651.87	"font-size:12.0pt;font-family:宋体;color:black;">1444 / -663
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12500	"font-size:12.0pt;font-family:宋体;color:black;">12590	"font-size:12.0pt;font-family:宋体;color:black;">12590	"font-size:12.0pt;font-family:宋体;color:black;">12405	"font-size:12.0pt;font-family:宋体;color:black;">12580	"font-size:12.0pt;font-family:宋体;color:black;">12465	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">213	"font-size:12.0pt;font-family:宋体;color:black;">2655.86	"font-size:12.0pt;font-family:宋体;color:black;">142 / 113
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12570	"font-size:12.0pt;font-family:宋体;color:black;">12675	"font-size:12.0pt;font-family:宋体;color:black;">12675	"font-size:12.0pt;font-family:宋体;color:black;">12485	"font-size:12.0pt;font-family:宋体;color:black;">12660	"font-size:12.0pt;font-family:宋体;color:black;">12600	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">143	"font-size:12.0pt;font-family:宋体;color:black;">1801.91	"font-size:12.0pt;font-family:宋体;color:black;">129 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12685	"font-size:12.0pt;font-family:宋体;color:black;">12580	"font-size:12.0pt;font-family:宋体;color:black;">12785	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">12685	"font-size:12.0pt;font-family:宋体;color:black;">12630	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">201	"font-size:12.0pt;font-family:宋体;color:black;">2539.15	"font-size:12.0pt;font-family:宋体;color:black;">321 / 84
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">12740	"font-size:12.0pt;font-family:宋体;color:black;">12695	"font-size:12.0pt;font-family:宋体;color:black;">12715	"font-size:12.0pt;font-family:宋体;color:black;">12615	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">12670	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">278.84	"font-size:12.0pt;font-family:宋体;color:black;">32 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">12760	"font-size:12.0pt;font-family:宋体;color:black;">12780	"font-size:12.0pt;font-family:宋体;color:black;">12800	"font-size:12.0pt;font-family:宋体;color:black;">12675	"font-size:12.0pt;font-family:宋体;color:black;">12730	"font-size:12.0pt;font-family:宋体;color:black;">12750	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">165.76	"font-size:12.0pt;font-family:宋体;color:black;">41 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">12840	"font-size:12.0pt;font-family:宋体;color:black;">12825	"font-size:12.0pt;font-family:宋体;color:black;">12825	"font-size:12.0pt;font-family:宋体;color:black;">12760	"font-size:12.0pt;font-family:宋体;color:black;">12760	"font-size:12.0pt;font-family:宋体;color:black;">12780	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">38.35	"font-size:12.0pt;font-family:宋体;color:black;">8 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">12815				"font-size:12.0pt;font-family:宋体;color:black;">12815	"font-size:12.0pt;font-family:宋体;color:black;">12815	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">102660	"font-size:12.0pt;font-family:宋体;color:black;">1263490.17	"font-size:12.0pt;font-family:宋体;color:black;">89792 / -2862
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">6258	"font-size:12.0pt;font-family:宋体;color:black;">6278	"font-size:12.0pt;font-family:宋体;color:black;">6300	"font-size:12.0pt;font-family:宋体;color:black;">6208	"font-size:12.0pt;font-family:宋体;color:black;">6264	"font-size:12.0pt;font-family:宋体;color:black;">6246	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">1899	"font-size:12.0pt;font-family:宋体;color:black;">11864.85	"font-size:12.0pt;font-family:宋体;color:black;">6312 / -164
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">6298	"font-size:12.0pt;font-family:宋体;color:black;">6292	"font-size:12.0pt;font-family:宋体;color:black;">6338	"font-size:12.0pt;font-family:宋体;color:black;">6248	"font-size:12.0pt;font-family:宋体;color:black;">6314	"font-size:12.0pt;font-family:宋体;color:black;">6298	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">1303	"font-size:12.0pt;font-family:宋体;color:black;">8208.04	"font-size:12.0pt;font-family:宋体;color:black;">5702 / 112
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">6338	"font-size:12.0pt;font-family:宋体;color:black;">6342	"font-size:12.0pt;font-family:宋体;color:black;">6372	"font-size:12.0pt;font-family:宋体;color:black;">6290	"font-size:12.0pt;font-family:宋体;color:black;">6346	"font-size:12.0pt;font-family:宋体;color:black;">6336	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">874	"font-size:12.0pt;font-family:宋体;color:black;">5537.90	"font-size:12.0pt;font-family:宋体;color:black;">5415 / 57
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6378	"font-size:12.0pt;font-family:宋体;color:black;">6396	"font-size:12.0pt;font-family:宋体;color:black;">6420	"font-size:12.0pt;font-family:宋体;color:black;">6324	"font-size:12.0pt;font-family:宋体;color:black;">6386	"font-size:12.0pt;font-family:宋体;color:black;">6368	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">368159	"font-size:12.0pt;font-family:宋体;color:black;">2345055.11	"font-size:12.0pt;font-family:宋体;color:black;">194550 / -7129
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6420	"font-size:12.0pt;font-family:宋体;color:black;">6418	"font-size:12.0pt;font-family:宋体;color:black;">6450	"font-size:12.0pt;font-family:宋体;color:black;">6362	"font-size:12.0pt;font-family:宋体;color:black;">6428	"font-size:12.0pt;font-family:宋体;color:black;">6418	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">313	"font-size:12.0pt;font-family:宋体;color:black;">2008.85	"font-size:12.0pt;font-family:宋体;color:black;">3104 / -52
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6448	"font-size:12.0pt;font-family:宋体;color:black;">6464	"font-size:12.0pt;font-family:宋体;color:black;">6486	"font-size:12.0pt;font-family:宋体;color:black;">6388	"font-size:12.0pt;font-family:宋体;color:black;">6452	"font-size:12.0pt;font-family:宋体;color:black;">6432	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">11954	"font-size:12.0pt;font-family:宋体;color:black;">76901.59	"font-size:12.0pt;font-family:宋体;color:black;">42499 / 493
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6450	"font-size:12.0pt;font-family:宋体;color:black;">6452	"font-size:12.0pt;font-family:宋体;color:black;">6492	"font-size:12.0pt;font-family:宋体;color:black;">6406	"font-size:12.0pt;font-family:宋体;color:black;">6466	"font-size:12.0pt;font-family:宋体;color:black;">6466	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">228	"font-size:12.0pt;font-family:宋体;color:black;">1474.51	"font-size:12.0pt;font-family:宋体;color:black;">1853 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6652	"font-size:12.0pt;font-family:宋体;color:black;">6656	"font-size:12.0pt;font-family:宋体;color:black;">6680	"font-size:12.0pt;font-family:宋体;color:black;">6584	"font-size:12.0pt;font-family:宋体;color:black;">6644	"font-size:12.0pt;font-family:宋体;color:black;">6628	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">6574	"font-size:12.0pt;font-family:宋体;color:black;">43581.49	"font-size:12.0pt;font-family:宋体;color:black;">15656 / 31
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6626	"font-size:12.0pt;font-family:宋体;color:black;">6606	"font-size:12.0pt;font-family:宋体;color:black;">6636	"font-size:12.0pt;font-family:宋体;color:black;">6606	"font-size:12.0pt;font-family:宋体;color:black;">6620	"font-size:12.0pt;font-family:宋体;color:black;">6620	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">52.97	"font-size:12.0pt;font-family:宋体;color:black;">50 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6602	"font-size:12.0pt;font-family:宋体;color:black;">6592	"font-size:12.0pt;font-family:宋体;color:black;">6630	"font-size:12.0pt;font-family:宋体;color:black;">6568	"font-size:12.0pt;font-family:宋体;color:black;">6616	"font-size:12.0pt;font-family:宋体;color:black;">6598	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">118.78	"font-size:12.0pt;font-family:宋体;color:black;">881 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6584	"font-size:12.0pt;font-family:宋体;color:black;">6578	"font-size:12.0pt;font-family:宋体;color:black;">6602	"font-size:12.0pt;font-family:宋体;color:black;">6542	"font-size:12.0pt;font-family:宋体;color:black;">6600	"font-size:12.0pt;font-family:宋体;color:black;">6572	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">151.17	"font-size:12.0pt;font-family:宋体;color:black;">1026 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6588	"font-size:12.0pt;font-family:宋体;color:black;">6582	"font-size:12.0pt;font-family:宋体;color:black;">6610	"font-size:12.0pt;font-family:宋体;color:black;">6544	"font-size:12.0pt;font-family:宋体;color:black;">6586	"font-size:12.0pt;font-family:宋体;color:black;">6574	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">256.46	"font-size:12.0pt;font-family:宋体;color:black;">49 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">391392	"font-size:12.0pt;font-family:宋体;color:black;">2495211.72	"font-size:12.0pt;font-family:宋体;color:black;">277097 / -6655
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3884.2	"font-size:12.0pt;font-family:宋体;color:black;">3910.0	"font-size:12.0pt;font-family:宋体;color:black;">3977.0	"font-size:12.0pt;font-family:宋体;color:black;">3802.0	"font-size:12.0pt;font-family:宋体;color:black;">3976.0	"font-size:12.0pt;font-family:宋体;color:black;">3892.7	"font-size:12.0pt;font-family:宋体;color:black;">91.8	"font-size:12.0pt;font-family:宋体;color:black;">8.5	"font-size:12.0pt;font-family:宋体;color:black;">6669	"font-size:12.0pt;font-family:宋体;color:black;">129803.40	"font-size:12.0pt;font-family:宋体;color:black;">16603 / -1610
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3961.2	"font-size:12.0pt;font-family:宋体;color:black;">4070.0	"font-size:12.0pt;font-family:宋体;color:black;">4194.9	"font-size:12.0pt;font-family:宋体;color:black;">3870.0	"font-size:12.0pt;font-family:宋体;color:black;">4191.5	"font-size:12.0pt;font-family:宋体;color:black;">4029.6	"font-size:12.0pt;font-family:宋体;color:black;">230.3	"font-size:12.0pt;font-family:宋体;color:black;">68.4	"font-size:12.0pt;font-family:宋体;color:black;">58733	"font-size:12.0pt;font-family:宋体;color:black;">1183361.78	"font-size:12.0pt;font-family:宋体;color:black;">47941 / 632
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3147.2	"font-size:12.0pt;font-family:宋体;color:black;">3230.0	"font-size:12.0pt;font-family:宋体;color:black;">3372.0	"font-size:12.0pt;font-family:宋体;color:black;">3020.0	"font-size:12.0pt;font-family:宋体;color:black;">3363.2	"font-size:12.0pt;font-family:宋体;color:black;">3197.8	"font-size:12.0pt;font-family:宋体;color:black;">216.0	"font-size:12.0pt;font-family:宋体;color:black;">50.6	"font-size:12.0pt;font-family:宋体;color:black;">16011	"font-size:12.0pt;font-family:宋体;color:black;">256005.79	"font-size:12.0pt;font-family:宋体;color:black;">13497 / -378
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">2752.9	"font-size:12.0pt;font-family:宋体;color:black;">2799.0	"font-size:12.0pt;font-family:宋体;color:black;">2851.0	"font-size:12.0pt;font-family:宋体;color:black;">2591.5	"font-size:12.0pt;font-family:宋体;color:black;">2842.7	"font-size:12.0pt;font-family:宋体;color:black;">2721.7	"font-size:12.0pt;font-family:宋体;color:black;">89.8	"font-size:12.0pt;font-family:宋体;color:black;">-31.2	"font-size:12.0pt;font-family:宋体;color:black;">4303	"font-size:12.0pt;font-family:宋体;color:black;">58558.95	"font-size:12.0pt;font-family:宋体;color:black;">4352 / -161
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2274.9	"font-size:12.0pt;font-family:宋体;color:black;">2349.8	"font-size:12.0pt;font-family:宋体;color:black;">2349.9	"font-size:12.0pt;font-family:宋体;color:black;">2105.0	"font-size:12.0pt;font-family:宋体;color:black;">2250.0	"font-size:12.0pt;font-family:宋体;color:black;">2197.2	"font-size:12.0pt;font-family:宋体;color:black;">-24.9	"font-size:12.0pt;font-family:宋体;color:black;">-77.7	"font-size:12.0pt;font-family:宋体;color:black;">3256	"font-size:12.0pt;font-family:宋体;color:black;">35771.70	"font-size:12.0pt;font-family:宋体;color:black;">3282 / 200
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">1989.0	"font-size:12.0pt;font-family:宋体;color:black;">2005.0	"font-size:12.0pt;font-family:宋体;color:black;">2022.0	"font-size:12.0pt;font-family:宋体;color:black;">1864.0	"font-size:12.0pt;font-family:宋体;color:black;">1933.0	"font-size:12.0pt;font-family:宋体;color:black;">1924.9	"font-size:12.0pt;font-family:宋体;color:black;">-56.0	"font-size:12.0pt;font-family:宋体;color:black;">-64.1	"font-size:12.0pt;font-family:宋体;color:black;">1652	"font-size:12.0pt;font-family:宋体;color:black;">15899.78	"font-size:12.0pt;font-family:宋体;color:black;">2727 / 134
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">90624	"font-size:12.0pt;font-family:宋体;color:black;">1679401.40	"font-size:12.0pt;font-family:宋体;color:black;">88402 / -1183
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">10984566	"font-size:12.0pt;font-family:宋体;color:black;">155175810.68	"font-size:12.0pt;font-family:宋体;color:black;">9389283 / 53257

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页