"font-size:12.0pt;font-family:宋体;"> 

"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">86450	"font-size:12.0pt;font-family:宋体;color:black;">86930	"font-size:12.0pt;font-family:宋体;color:black;">88230	"font-size:12.0pt;font-family:宋体;color:black;">85640	"font-size:12.0pt;font-family:宋体;color:black;">86770	"font-size:12.0pt;font-family:宋体;color:black;">86790	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">67981	"font-size:12.0pt;font-family:宋体;color:black;">2950213.74	"font-size:12.0pt;font-family:宋体;color:black;">121987 / -10050
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">86740	"font-size:12.0pt;font-family:宋体;color:black;">86670	"font-size:12.0pt;font-family:宋体;color:black;">88630	"font-size:12.0pt;font-family:宋体;color:black;">85860	"font-size:12.0pt;font-family:宋体;color:black;">87090	"font-size:12.0pt;font-family:宋体;color:black;">87150	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">410	"font-size:12.0pt;font-family:宋体;color:black;">260075	"font-size:12.0pt;font-family:宋体;color:black;">11333707.28	"font-size:12.0pt;font-family:宋体;color:black;">223321 / -8160
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">86890	"font-size:12.0pt;font-family:宋体;color:black;">87280	"font-size:12.0pt;font-family:宋体;color:black;">88760	"font-size:12.0pt;font-family:宋体;color:black;">86150	"font-size:12.0pt;font-family:宋体;color:black;">87330	"font-size:12.0pt;font-family:宋体;color:black;">87350	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">76785	"font-size:12.0pt;font-family:宋体;color:black;">3353844.42	"font-size:12.0pt;font-family:宋体;color:black;">116790 / 5775
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">87140	"font-size:12.0pt;font-family:宋体;color:black;">87400	"font-size:12.0pt;font-family:宋体;color:black;">88870	"font-size:12.0pt;font-family:宋体;color:black;">86260	"font-size:12.0pt;font-family:宋体;color:black;">87370	"font-size:12.0pt;font-family:宋体;color:black;">87520	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">45530	"font-size:12.0pt;font-family:宋体;color:black;">1992596.88	"font-size:12.0pt;font-family:宋体;color:black;">77841 / 1480
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">86940	"font-size:12.0pt;font-family:宋体;color:black;">87410	"font-size:12.0pt;font-family:宋体;color:black;">88860	"font-size:12.0pt;font-family:宋体;color:black;">86280	"font-size:12.0pt;font-family:宋体;color:black;">87320	"font-size:12.0pt;font-family:宋体;color:black;">87480	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">540	"font-size:12.0pt;font-family:宋体;color:black;">13071	"font-size:12.0pt;font-family:宋体;color:black;">571735.94	"font-size:12.0pt;font-family:宋体;color:black;">29733 / 1314
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">87140	"font-size:12.0pt;font-family:宋体;color:black;">87420	"font-size:12.0pt;font-family:宋体;color:black;">88830	"font-size:12.0pt;font-family:宋体;color:black;">86210	"font-size:12.0pt;font-family:宋体;color:black;">87280	"font-size:12.0pt;font-family:宋体;color:black;">87380	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">5129	"font-size:12.0pt;font-family:宋体;color:black;">224106.72	"font-size:12.0pt;font-family:宋体;color:black;">15159 / 682
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">86910	"font-size:12.0pt;font-family:宋体;color:black;">87440	"font-size:12.0pt;font-family:宋体;color:black;">88830	"font-size:12.0pt;font-family:宋体;color:black;">86200	"font-size:12.0pt;font-family:宋体;color:black;">87300	"font-size:12.0pt;font-family:宋体;color:black;">87460	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">550	"font-size:12.0pt;font-family:宋体;color:black;">7399	"font-size:12.0pt;font-family:宋体;color:black;">323587.20	"font-size:12.0pt;font-family:宋体;color:black;">20972 / 291
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">87000	"font-size:12.0pt;font-family:宋体;color:black;">87200	"font-size:12.0pt;font-family:宋体;color:black;">88690	"font-size:12.0pt;font-family:宋体;color:black;">86100	"font-size:12.0pt;font-family:宋体;color:black;">87180	"font-size:12.0pt;font-family:宋体;color:black;">87280	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">3039	"font-size:12.0pt;font-family:宋体;color:black;">132628.54	"font-size:12.0pt;font-family:宋体;color:black;">10106 / 232
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">86540	"font-size:12.0pt;font-family:宋体;color:black;">86590	"font-size:12.0pt;font-family:宋体;color:black;">88710	"font-size:12.0pt;font-family:宋体;color:black;">86100	"font-size:12.0pt;font-family:宋体;color:black;">87110	"font-size:12.0pt;font-family:宋体;color:black;">87520	"font-size:12.0pt;font-family:宋体;color:black;">570	"font-size:12.0pt;font-family:宋体;color:black;">980	"font-size:12.0pt;font-family:宋体;color:black;">857	"font-size:12.0pt;font-family:宋体;color:black;">37504.15	"font-size:12.0pt;font-family:宋体;color:black;">2031 / 52
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">86880	"font-size:12.0pt;font-family:宋体;color:black;">87100	"font-size:12.0pt;font-family:宋体;color:black;">88590	"font-size:12.0pt;font-family:宋体;color:black;">86020	"font-size:12.0pt;font-family:宋体;color:black;">87140	"font-size:12.0pt;font-family:宋体;color:black;">87460	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">580	"font-size:12.0pt;font-family:宋体;color:black;">1457	"font-size:12.0pt;font-family:宋体;color:black;">63717.88	"font-size:12.0pt;font-family:宋体;color:black;">4133 / 297
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">86280	"font-size:12.0pt;font-family:宋体;color:black;">87020	"font-size:12.0pt;font-family:宋体;color:black;">88530	"font-size:12.0pt;font-family:宋体;color:black;">86120	"font-size:12.0pt;font-family:宋体;color:black;">87030	"font-size:12.0pt;font-family:宋体;color:black;">87400	"font-size:12.0pt;font-family:宋体;color:black;">750	"font-size:12.0pt;font-family:宋体;color:black;">1120	"font-size:12.0pt;font-family:宋体;color:black;">426	"font-size:12.0pt;font-family:宋体;color:black;">18617.63	"font-size:12.0pt;font-family:宋体;color:black;">1697 / 99
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">86470	"font-size:12.0pt;font-family:宋体;color:black;">86510	"font-size:12.0pt;font-family:宋体;color:black;">88550	"font-size:12.0pt;font-family:宋体;color:black;">86200	"font-size:12.0pt;font-family:宋体;color:black;">87000	"font-size:12.0pt;font-family:宋体;color:black;">87480	"font-size:12.0pt;font-family:宋体;color:black;">530	"font-size:12.0pt;font-family:宋体;color:black;">1010	"font-size:12.0pt;font-family:宋体;color:black;">413	"font-size:12.0pt;font-family:宋体;color:black;">18065.49	"font-size:12.0pt;font-family:宋体;color:black;">564 / 172
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">482162	"font-size:12.0pt;font-family:宋体;color:black;">21020325.84	"font-size:12.0pt;font-family:宋体;color:black;">624334 / -7816
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">77470	"font-size:12.0pt;font-family:宋体;color:black;">77910	"font-size:12.0pt;font-family:宋体;color:black;">79330	"font-size:12.0pt;font-family:宋体;color:black;">77090	"font-size:12.0pt;font-family:宋体;color:black;">78060	"font-size:12.0pt;font-family:宋体;color:black;">78230	"font-size:12.0pt;font-family:宋体;color:black;">590	"font-size:12.0pt;font-family:宋体;color:black;">760	"font-size:12.0pt;font-family:宋体;color:black;">4712	"font-size:12.0pt;font-family:宋体;color:black;">184313.86	"font-size:12.0pt;font-family:宋体;color:black;">6860 / -731
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">77820	"font-size:12.0pt;font-family:宋体;color:black;">78320	"font-size:12.0pt;font-family:宋体;color:black;">79340	"font-size:12.0pt;font-family:宋体;color:black;">77160	"font-size:12.0pt;font-family:宋体;color:black;">78190	"font-size:12.0pt;font-family:宋体;color:black;">78160	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">37235	"font-size:12.0pt;font-family:宋体;color:black;">1455202.34	"font-size:12.0pt;font-family:宋体;color:black;">15203 / -989
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">77740	"font-size:12.0pt;font-family:宋体;color:black;">78090	"font-size:12.0pt;font-family:宋体;color:black;">79330	"font-size:12.0pt;font-family:宋体;color:black;">77100	"font-size:12.0pt;font-family:宋体;color:black;">78130	"font-size:12.0pt;font-family:宋体;color:black;">78260	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">520	"font-size:12.0pt;font-family:宋体;color:black;">2018	"font-size:12.0pt;font-family:宋体;color:black;">78966.30	"font-size:12.0pt;font-family:宋体;color:black;">2231 / 565
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">77730	"font-size:12.0pt;font-family:宋体;color:black;">78090	"font-size:12.0pt;font-family:宋体;color:black;">79190	"font-size:12.0pt;font-family:宋体;color:black;">77620	"font-size:12.0pt;font-family:宋体;color:black;">78120	"font-size:12.0pt;font-family:宋体;color:black;">78320	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">590	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">1488.15	"font-size:12.0pt;font-family:宋体;color:black;">97 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">76890	"font-size:12.0pt;font-family:宋体;color:black;">78300	"font-size:12.0pt;font-family:宋体;color:black;">79240	"font-size:12.0pt;font-family:宋体;color:black;">77980	"font-size:12.0pt;font-family:宋体;color:black;">77980	"font-size:12.0pt;font-family:宋体;color:black;">78450	"font-size:12.0pt;font-family:宋体;color:black;">1090	"font-size:12.0pt;font-family:宋体;color:black;">1560	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">313.82	"font-size:12.0pt;font-family:宋体;color:black;">34 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">76670	"font-size:12.0pt;font-family:宋体;color:black;">78060	"font-size:12.0pt;font-family:宋体;color:black;">78060	"font-size:12.0pt;font-family:宋体;color:black;">78060	"font-size:12.0pt;font-family:宋体;color:black;">78060	"font-size:12.0pt;font-family:宋体;color:black;">78060	"font-size:12.0pt;font-family:宋体;color:black;">1390	"font-size:12.0pt;font-family:宋体;color:black;">1390	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">39.03	"font-size:12.0pt;font-family:宋体;color:black;">2 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">77850				"font-size:12.0pt;font-family:宋体;color:black;">77850	"font-size:12.0pt;font-family:宋体;color:black;">77850	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">75920				"font-size:12.0pt;font-family:宋体;color:black;">77140	"font-size:12.0pt;font-family:宋体;color:black;">77140	"font-size:12.0pt;font-family:宋体;color:black;">1220	"font-size:12.0pt;font-family:宋体;color:black;">1220	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">75840				"font-size:12.0pt;font-family:宋体;color:black;">77650	"font-size:12.0pt;font-family:宋体;color:black;">77650	"font-size:12.0pt;font-family:宋体;color:black;">1810	"font-size:12.0pt;font-family:宋体;color:black;">1810	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">75910				"font-size:12.0pt;font-family:宋体;color:black;">77380	"font-size:12.0pt;font-family:宋体;color:black;">77380	"font-size:12.0pt;font-family:宋体;color:black;">1470	"font-size:12.0pt;font-family:宋体;color:black;">1470	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">74820				"font-size:12.0pt;font-family:宋体;color:black;">76170	"font-size:12.0pt;font-family:宋体;color:black;">76170	"font-size:12.0pt;font-family:宋体;color:black;">1350	"font-size:12.0pt;font-family:宋体;color:black;">1350	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">74020				"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">44012	"font-size:12.0pt;font-family:宋体;color:black;">1720323.49	"font-size:12.0pt;font-family:宋体;color:black;">24434 / -1152
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">21015	"font-size:12.0pt;font-family:宋体;color:black;">20855	"font-size:12.0pt;font-family:宋体;color:black;">21500	"font-size:12.0pt;font-family:宋体;color:black;">20785	"font-size:12.0pt;font-family:宋体;color:black;">21040	"font-size:12.0pt;font-family:宋体;color:black;">21060	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">85557	"font-size:12.0pt;font-family:宋体;color:black;">900987.95	"font-size:12.0pt;font-family:宋体;color:black;">99677 / -14341
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">21080	"font-size:12.0pt;font-family:宋体;color:black;">20890	"font-size:12.0pt;font-family:宋体;color:black;">21565	"font-size:12.0pt;font-family:宋体;color:black;">20820	"font-size:12.0pt;font-family:宋体;color:black;">21095	"font-size:12.0pt;font-family:宋体;color:black;">21135	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">484283	"font-size:12.0pt;font-family:宋体;color:black;">5117858.09	"font-size:12.0pt;font-family:宋体;color:black;">289420 / -3120
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">21090	"font-size:12.0pt;font-family:宋体;color:black;">20925	"font-size:12.0pt;font-family:宋体;color:black;">21565	"font-size:12.0pt;font-family:宋体;color:black;">20860	"font-size:12.0pt;font-family:宋体;color:black;">21115	"font-size:12.0pt;font-family:宋体;color:black;">21135	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">129994	"font-size:12.0pt;font-family:宋体;color:black;">1373856.73	"font-size:12.0pt;font-family:宋体;color:black;">108522 / 3889
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">21090	"font-size:12.0pt;font-family:宋体;color:black;">20910	"font-size:12.0pt;font-family:宋体;color:black;">21550	"font-size:12.0pt;font-family:宋体;color:black;">20855	"font-size:12.0pt;font-family:宋体;color:black;">21115	"font-size:12.0pt;font-family:宋体;color:black;">21145	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">42448	"font-size:12.0pt;font-family:宋体;color:black;">448829.13	"font-size:12.0pt;font-family:宋体;color:black;">60855 / 1387
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">21050	"font-size:12.0pt;font-family:宋体;color:black;">20940	"font-size:12.0pt;font-family:宋体;color:black;">21545	"font-size:12.0pt;font-family:宋体;color:black;">20845	"font-size:12.0pt;font-family:宋体;color:black;">21100	"font-size:12.0pt;font-family:宋体;color:black;">21140	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">14586	"font-size:12.0pt;font-family:宋体;color:black;">154197.30	"font-size:12.0pt;font-family:宋体;color:black;">24014 / 528
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">21005	"font-size:12.0pt;font-family:宋体;color:black;">20830	"font-size:12.0pt;font-family:宋体;color:black;">21500	"font-size:12.0pt;font-family:宋体;color:black;">20830	"font-size:12.0pt;font-family:宋体;color:black;">21040	"font-size:12.0pt;font-family:宋体;color:black;">21090	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">5136	"font-size:12.0pt;font-family:宋体;color:black;">54171.72	"font-size:12.0pt;font-family:宋体;color:black;">18341 / 65
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20995	"font-size:12.0pt;font-family:宋体;color:black;">20825	"font-size:12.0pt;font-family:宋体;color:black;">21480	"font-size:12.0pt;font-family:宋体;color:black;">20780	"font-size:12.0pt;font-family:宋体;color:black;">21040	"font-size:12.0pt;font-family:宋体;color:black;">21045	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">5841	"font-size:12.0pt;font-family:宋体;color:black;">61468.21	"font-size:12.0pt;font-family:宋体;color:black;">20174 / 1846
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">21025	"font-size:12.0pt;font-family:宋体;color:black;">20850	"font-size:12.0pt;font-family:宋体;color:black;">21490	"font-size:12.0pt;font-family:宋体;color:black;">20805	"font-size:12.0pt;font-family:宋体;color:black;">21020	"font-size:12.0pt;font-family:宋体;color:black;">21090	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">993	"font-size:12.0pt;font-family:宋体;color:black;">10473.21	"font-size:12.0pt;font-family:宋体;color:black;">7342 / 73
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">21000	"font-size:12.0pt;font-family:宋体;color:black;">20905	"font-size:12.0pt;font-family:宋体;color:black;">21450	"font-size:12.0pt;font-family:宋体;color:black;">20900	"font-size:12.0pt;font-family:宋体;color:black;">21050	"font-size:12.0pt;font-family:宋体;color:black;">21090	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">513	"font-size:12.0pt;font-family:宋体;color:black;">5410.35	"font-size:12.0pt;font-family:宋体;color:black;">2931 / 336
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20980	"font-size:12.0pt;font-family:宋体;color:black;">20870	"font-size:12.0pt;font-family:宋体;color:black;">21500	"font-size:12.0pt;font-family:宋体;color:black;">20870	"font-size:12.0pt;font-family:宋体;color:black;">21005	"font-size:12.0pt;font-family:宋体;color:black;">21135	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">898.33	"font-size:12.0pt;font-family:宋体;color:black;">863 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">21045	"font-size:12.0pt;font-family:宋体;color:black;">20870	"font-size:12.0pt;font-family:宋体;color:black;">21440	"font-size:12.0pt;font-family:宋体;color:black;">20870	"font-size:12.0pt;font-family:宋体;color:black;">21055	"font-size:12.0pt;font-family:宋体;color:black;">21210	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">192	"font-size:12.0pt;font-family:宋体;color:black;">2036.45	"font-size:12.0pt;font-family:宋体;color:black;">304 / 129
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">21035	"font-size:12.0pt;font-family:宋体;color:black;">20890	"font-size:12.0pt;font-family:宋体;color:black;">21470	"font-size:12.0pt;font-family:宋体;color:black;">20875	"font-size:12.0pt;font-family:宋体;color:black;">21075	"font-size:12.0pt;font-family:宋体;color:black;">21310	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">1545.11	"font-size:12.0pt;font-family:宋体;color:black;">129 / 101
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">769773	"font-size:12.0pt;font-family:宋体;color:black;">8131732.56	"font-size:12.0pt;font-family:宋体;color:black;">632572 / -9105
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">24100	"font-size:12.0pt;font-family:宋体;color:black;">24200	"font-size:12.0pt;font-family:宋体;color:black;">24880	"font-size:12.0pt;font-family:宋体;color:black;">24135	"font-size:12.0pt;font-family:宋体;color:black;">24720	"font-size:12.0pt;font-family:宋体;color:black;">24575	"font-size:12.0pt;font-family:宋体;color:black;">620	"font-size:12.0pt;font-family:宋体;color:black;">475	"font-size:12.0pt;font-family:宋体;color:black;">71654	"font-size:12.0pt;font-family:宋体;color:black;">880587.59	"font-size:12.0pt;font-family:宋体;color:black;">40525 / -5752
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">24190	"font-size:12.0pt;font-family:宋体;color:black;">24255	"font-size:12.0pt;font-family:宋体;color:black;">24990	"font-size:12.0pt;font-family:宋体;color:black;">24225	"font-size:12.0pt;font-family:宋体;color:black;">24810	"font-size:12.0pt;font-family:宋体;color:black;">24695	"font-size:12.0pt;font-family:宋体;color:black;">620	"font-size:12.0pt;font-family:宋体;color:black;">505	"font-size:12.0pt;font-family:宋体;color:black;">351421	"font-size:12.0pt;font-family:宋体;color:black;">4339404.71	"font-size:12.0pt;font-family:宋体;color:black;">126076 / 3773
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">24235	"font-size:12.0pt;font-family:宋体;color:black;">24320	"font-size:12.0pt;font-family:宋体;color:black;">25020	"font-size:12.0pt;font-family:宋体;color:black;">24255	"font-size:12.0pt;font-family:宋体;color:black;">24855	"font-size:12.0pt;font-family:宋体;color:black;">24735	"font-size:12.0pt;font-family:宋体;color:black;">620	"font-size:12.0pt;font-family:宋体;color:black;">500	"font-size:12.0pt;font-family:宋体;color:black;">66586	"font-size:12.0pt;font-family:宋体;color:black;">823568.08	"font-size:12.0pt;font-family:宋体;color:black;">39973 / 2107
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">24195	"font-size:12.0pt;font-family:宋体;color:black;">24285	"font-size:12.0pt;font-family:宋体;color:black;">25005	"font-size:12.0pt;font-family:宋体;color:black;">24250	"font-size:12.0pt;font-family:宋体;color:black;">24860	"font-size:12.0pt;font-family:宋体;color:black;">24710	"font-size:12.0pt;font-family:宋体;color:black;">665	"font-size:12.0pt;font-family:宋体;color:black;">515	"font-size:12.0pt;font-family:宋体;color:black;">23943	"font-size:12.0pt;font-family:宋体;color:black;">295860.22	"font-size:12.0pt;font-family:宋体;color:black;">16195 / 1545
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">24175	"font-size:12.0pt;font-family:宋体;color:black;">24225	"font-size:12.0pt;font-family:宋体;color:black;">24960	"font-size:12.0pt;font-family:宋体;color:black;">24225	"font-size:12.0pt;font-family:宋体;color:black;">24810	"font-size:12.0pt;font-family:宋体;color:black;">24680	"font-size:12.0pt;font-family:宋体;color:black;">635	"font-size:12.0pt;font-family:宋体;color:black;">505	"font-size:12.0pt;font-family:宋体;color:black;">5193	"font-size:12.0pt;font-family:宋体;color:black;">64092.75	"font-size:12.0pt;font-family:宋体;color:black;">7738 / 352
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">24130	"font-size:12.0pt;font-family:宋体;color:black;">24235	"font-size:12.0pt;font-family:宋体;color:black;">24915	"font-size:12.0pt;font-family:宋体;color:black;">24180	"font-size:12.0pt;font-family:宋体;color:black;">24780	"font-size:12.0pt;font-family:宋体;color:black;">24625	"font-size:12.0pt;font-family:宋体;color:black;">650	"font-size:12.0pt;font-family:宋体;color:black;">495	"font-size:12.0pt;font-family:宋体;color:black;">2563	"font-size:12.0pt;font-family:宋体;color:black;">31561.04	"font-size:12.0pt;font-family:宋体;color:black;">3119 / 606
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">24110	"font-size:12.0pt;font-family:宋体;color:black;">24275	"font-size:12.0pt;font-family:宋体;color:black;">24885	"font-size:12.0pt;font-family:宋体;color:black;">24275	"font-size:12.0pt;font-family:宋体;color:black;">24750	"font-size:12.0pt;font-family:宋体;color:black;">24635	"font-size:12.0pt;font-family:宋体;color:black;">640	"font-size:12.0pt;font-family:宋体;color:black;">525	"font-size:12.0pt;font-family:宋体;color:black;">319	"font-size:12.0pt;font-family:宋体;color:black;">3929.46	"font-size:12.0pt;font-family:宋体;color:black;">2155 / -22
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">24145	"font-size:12.0pt;font-family:宋体;color:black;">24135	"font-size:12.0pt;font-family:宋体;color:black;">24875	"font-size:12.0pt;font-family:宋体;color:black;">24135	"font-size:12.0pt;font-family:宋体;color:black;">24685	"font-size:12.0pt;font-family:宋体;color:black;">24575	"font-size:12.0pt;font-family:宋体;color:black;">540	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">192	"font-size:12.0pt;font-family:宋体;color:black;">2359.67	"font-size:12.0pt;font-family:宋体;color:black;">758 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">24135	"font-size:12.0pt;font-family:宋体;color:black;">24285	"font-size:12.0pt;font-family:宋体;color:black;">24855	"font-size:12.0pt;font-family:宋体;color:black;">24285	"font-size:12.0pt;font-family:宋体;color:black;">24550	"font-size:12.0pt;font-family:宋体;color:black;">24555	"font-size:12.0pt;font-family:宋体;color:black;">415	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">650.72	"font-size:12.0pt;font-family:宋体;color:black;">354 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">24090	"font-size:12.0pt;font-family:宋体;color:black;">24265	"font-size:12.0pt;font-family:宋体;color:black;">24825	"font-size:12.0pt;font-family:宋体;color:black;">24265	"font-size:12.0pt;font-family:宋体;color:black;">24460	"font-size:12.0pt;font-family:宋体;color:black;">24645	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">555	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">221.84	"font-size:12.0pt;font-family:宋体;color:black;">405 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">24055	"font-size:12.0pt;font-family:宋体;color:black;">24530	"font-size:12.0pt;font-family:宋体;color:black;">24715	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">24715	"font-size:12.0pt;font-family:宋体;color:black;">24580	"font-size:12.0pt;font-family:宋体;color:black;">660	"font-size:12.0pt;font-family:宋体;color:black;">525	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">135.19	"font-size:12.0pt;font-family:宋体;color:black;">50 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">24035	"font-size:12.0pt;font-family:宋体;color:black;">24165	"font-size:12.0pt;font-family:宋体;color:black;">24830	"font-size:12.0pt;font-family:宋体;color:black;">24165	"font-size:12.0pt;font-family:宋体;color:black;">24700	"font-size:12.0pt;font-family:宋体;color:black;">24530	"font-size:12.0pt;font-family:宋体;color:black;">665	"font-size:12.0pt;font-family:宋体;color:black;">495	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">245.32	"font-size:12.0pt;font-family:宋体;color:black;">12 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">521973	"font-size:12.0pt;font-family:宋体;color:black;">6442616.59	"font-size:12.0pt;font-family:宋体;color:black;">237360 / 2622
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18855	"font-size:12.0pt;font-family:宋体;color:black;">18855	"font-size:12.0pt;font-family:宋体;color:black;">19175	"font-size:12.0pt;font-family:宋体;color:black;">18565	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">18900	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">21850	"font-size:12.0pt;font-family:宋体;color:black;">206517.80	"font-size:12.0pt;font-family:宋体;color:black;">15637 / -4054
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18825	"font-size:12.0pt;font-family:宋体;color:black;">18890	"font-size:12.0pt;font-family:宋体;color:black;">19175	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">18900	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">145208	"font-size:12.0pt;font-family:宋体;color:black;">1372460.44	"font-size:12.0pt;font-family:宋体;color:black;">81870 / -421
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18795	"font-size:12.0pt;font-family:宋体;color:black;">19050	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">18585	"font-size:12.0pt;font-family:宋体;color:black;">18780	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">29462	"font-size:12.0pt;font-family:宋体;color:black;">276670.68	"font-size:12.0pt;font-family:宋体;color:black;">25678 / 4023
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18820	"font-size:12.0pt;font-family:宋体;color:black;">18980	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">18545	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">4481	"font-size:12.0pt;font-family:宋体;color:black;">41871.86	"font-size:12.0pt;font-family:宋体;color:black;">6191 / 205
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">18920	"font-size:12.0pt;font-family:宋体;color:black;">18340	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">407	"font-size:12.0pt;font-family:宋体;color:black;">3806.78	"font-size:12.0pt;font-family:宋体;color:black;">919 / 157
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18545	"font-size:12.0pt;font-family:宋体;color:black;">18595	"font-size:12.0pt;font-family:宋体;color:black;">18820	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18355	"font-size:12.0pt;font-family:宋体;color:black;">18575	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">548.11	"font-size:12.0pt;font-family:宋体;color:black;">679 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18525	"font-size:12.0pt;font-family:宋体;color:black;">18640	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">18235	"font-size:12.0pt;font-family:宋体;color:black;">18290	"font-size:12.0pt;font-family:宋体;color:black;">18395	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">551.97	"font-size:12.0pt;font-family:宋体;color:black;">205 / -22
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18450	"font-size:12.0pt;font-family:宋体;color:black;">18590	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">18175	"font-size:12.0pt;font-family:宋体;color:black;">18300	"font-size:12.0pt;font-family:宋体;color:black;">18415	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">395.93	"font-size:12.0pt;font-family:宋体;color:black;">248 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18435	"font-size:12.0pt;font-family:宋体;color:black;">18550	"font-size:12.0pt;font-family:宋体;color:black;">18565	"font-size:12.0pt;font-family:宋体;color:black;">18205	"font-size:12.0pt;font-family:宋体;color:black;">18205	"font-size:12.0pt;font-family:宋体;color:black;">18435	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">55.31	"font-size:12.0pt;font-family:宋体;color:black;">113 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">18550	"font-size:12.0pt;font-family:宋体;color:black;">18550	"font-size:12.0pt;font-family:宋体;color:black;">18180	"font-size:12.0pt;font-family:宋体;color:black;">18195	"font-size:12.0pt;font-family:宋体;color:black;">18345	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">91.73	"font-size:12.0pt;font-family:宋体;color:black;">136 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18425	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18715	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">157.34	"font-size:12.0pt;font-family:宋体;color:black;">109 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">18585	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">18175	"font-size:12.0pt;font-family:宋体;color:black;">18175	"font-size:12.0pt;font-family:宋体;color:black;">18380	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">137.88	"font-size:12.0pt;font-family:宋体;color:black;">14 / 8
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">201618	"font-size:12.0pt;font-family:宋体;color:black;">1903265.83	"font-size:12.0pt;font-family:宋体;color:black;">131799 / -100
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">156080	"font-size:12.0pt;font-family:宋体;color:black;">156600	"font-size:12.0pt;font-family:宋体;color:black;">160500	"font-size:12.0pt;font-family:宋体;color:black;">154810	"font-size:12.0pt;font-family:宋体;color:black;">157810	"font-size:12.0pt;font-family:宋体;color:black;">157790	"font-size:12.0pt;font-family:宋体;color:black;">1730	"font-size:12.0pt;font-family:宋体;color:black;">1710	"font-size:12.0pt;font-family:宋体;color:black;">293344	"font-size:12.0pt;font-family:宋体;color:black;">4628804.20	"font-size:12.0pt;font-family:宋体;color:black;">63713 / -11805
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">156770	"font-size:12.0pt;font-family:宋体;color:black;">155350	"font-size:12.0pt;font-family:宋体;color:black;">161130	"font-size:12.0pt;font-family:宋体;color:black;">155350	"font-size:12.0pt;font-family:宋体;color:black;">158430	"font-size:12.0pt;font-family:宋体;color:black;">158380	"font-size:12.0pt;font-family:宋体;color:black;">1660	"font-size:12.0pt;font-family:宋体;color:black;">1610	"font-size:12.0pt;font-family:宋体;color:black;">142085	"font-size:12.0pt;font-family:宋体;color:black;">2250449.36	"font-size:12.0pt;font-family:宋体;color:black;">85009 / -4827
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">157340	"font-size:12.0pt;font-family:宋体;color:black;">157710	"font-size:12.0pt;font-family:宋体;color:black;">161540	"font-size:12.0pt;font-family:宋体;color:black;">156060	"font-size:12.0pt;font-family:宋体;color:black;">158860	"font-size:12.0pt;font-family:宋体;color:black;">158870	"font-size:12.0pt;font-family:宋体;color:black;">1520	"font-size:12.0pt;font-family:宋体;color:black;">1530	"font-size:12.0pt;font-family:宋体;color:black;">19130	"font-size:12.0pt;font-family:宋体;color:black;">303927.63	"font-size:12.0pt;font-family:宋体;color:black;">24949 / 203
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">157600	"font-size:12.0pt;font-family:宋体;color:black;">158030	"font-size:12.0pt;font-family:宋体;color:black;">161940	"font-size:12.0pt;font-family:宋体;color:black;">156420	"font-size:12.0pt;font-family:宋体;color:black;">159210	"font-size:12.0pt;font-family:宋体;color:black;">159330	"font-size:12.0pt;font-family:宋体;color:black;">1610	"font-size:12.0pt;font-family:宋体;color:black;">1730	"font-size:12.0pt;font-family:宋体;color:black;">59007	"font-size:12.0pt;font-family:宋体;color:black;">940216.25	"font-size:12.0pt;font-family:宋体;color:black;">52442 / 1675
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">158890	"font-size:12.0pt;font-family:宋体;color:black;">158210	"font-size:12.0pt;font-family:宋体;color:black;">162400	"font-size:12.0pt;font-family:宋体;color:black;">156910	"font-size:12.0pt;font-family:宋体;color:black;">159770	"font-size:12.0pt;font-family:宋体;color:black;">159790	"font-size:12.0pt;font-family:宋体;color:black;">880	"font-size:12.0pt;font-family:宋体;color:black;">900	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">61954.39	"font-size:12.0pt;font-family:宋体;color:black;">9401 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">158960	"font-size:12.0pt;font-family:宋体;color:black;">158920	"font-size:12.0pt;font-family:宋体;color:black;">162750	"font-size:12.0pt;font-family:宋体;color:black;">158000	"font-size:12.0pt;font-family:宋体;color:black;">159820	"font-size:12.0pt;font-family:宋体;color:black;">160650	"font-size:12.0pt;font-family:宋体;color:black;">860	"font-size:12.0pt;font-family:宋体;color:black;">1690	"font-size:12.0pt;font-family:宋体;color:black;">266	"font-size:12.0pt;font-family:宋体;color:black;">4273.51	"font-size:12.0pt;font-family:宋体;color:black;">1353 / -40
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">158810	"font-size:12.0pt;font-family:宋体;color:black;">159500	"font-size:12.0pt;font-family:宋体;color:black;">162710	"font-size:12.0pt;font-family:宋体;color:black;">157990	"font-size:12.0pt;font-family:宋体;color:black;">160350	"font-size:12.0pt;font-family:宋体;color:black;">160370	"font-size:12.0pt;font-family:宋体;color:black;">1540	"font-size:12.0pt;font-family:宋体;color:black;">1560	"font-size:12.0pt;font-family:宋体;color:black;">226	"font-size:12.0pt;font-family:宋体;color:black;">3624.54	"font-size:12.0pt;font-family:宋体;color:black;">907 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">158670	"font-size:12.0pt;font-family:宋体;color:black;">157820	"font-size:12.0pt;font-family:宋体;color:black;">163100	"font-size:12.0pt;font-family:宋体;color:black;">157490	"font-size:12.0pt;font-family:宋体;color:black;">160450	"font-size:12.0pt;font-family:宋体;color:black;">160770	"font-size:12.0pt;font-family:宋体;color:black;">1780	"font-size:12.0pt;font-family:宋体;color:black;">2100	"font-size:12.0pt;font-family:宋体;color:black;">528	"font-size:12.0pt;font-family:宋体;color:black;">8489.17	"font-size:12.0pt;font-family:宋体;color:black;">878 / 123
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">159310	"font-size:12.0pt;font-family:宋体;color:black;">161920	"font-size:12.0pt;font-family:宋体;color:black;">163150	"font-size:12.0pt;font-family:宋体;color:black;">160000	"font-size:12.0pt;font-family:宋体;color:black;">160650	"font-size:12.0pt;font-family:宋体;color:black;">161780	"font-size:12.0pt;font-family:宋体;color:black;">1340	"font-size:12.0pt;font-family:宋体;color:black;">2470	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">469.19	"font-size:12.0pt;font-family:宋体;color:black;">154 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">159320	"font-size:12.0pt;font-family:宋体;color:black;">159000	"font-size:12.0pt;font-family:宋体;color:black;">163530	"font-size:12.0pt;font-family:宋体;color:black;">159000	"font-size:12.0pt;font-family:宋体;color:black;">160060	"font-size:12.0pt;font-family:宋体;color:black;">161550	"font-size:12.0pt;font-family:宋体;color:black;">740	"font-size:12.0pt;font-family:宋体;color:black;">2230	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">371.57	"font-size:12.0pt;font-family:宋体;color:black;">81 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">159320	"font-size:12.0pt;font-family:宋体;color:black;">159070	"font-size:12.0pt;font-family:宋体;color:black;">163230	"font-size:12.0pt;font-family:宋体;color:black;">159070	"font-size:12.0pt;font-family:宋体;color:black;">160700	"font-size:12.0pt;font-family:宋体;color:black;">160910	"font-size:12.0pt;font-family:宋体;color:black;">1380	"font-size:12.0pt;font-family:宋体;color:black;">1590	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">402.29	"font-size:12.0pt;font-family:宋体;color:black;">36 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">159870	"font-size:12.0pt;font-family:宋体;color:black;">160810	"font-size:12.0pt;font-family:宋体;color:black;">163580	"font-size:12.0pt;font-family:宋体;color:black;">159640	"font-size:12.0pt;font-family:宋体;color:black;">161200	"font-size:12.0pt;font-family:宋体;color:black;">161220	"font-size:12.0pt;font-family:宋体;color:black;">1330	"font-size:12.0pt;font-family:宋体;color:black;">1350	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">483.66	"font-size:12.0pt;font-family:宋体;color:black;">28 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">518570	"font-size:12.0pt;font-family:宋体;color:black;">8203465.75	"font-size:12.0pt;font-family:宋体;color:black;">238951 / -14662
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">280300	"font-size:12.0pt;font-family:宋体;color:black;">274960	"font-size:12.0pt;font-family:宋体;color:black;">282690	"font-size:12.0pt;font-family:宋体;color:black;">271600	"font-size:12.0pt;font-family:宋体;color:black;">279640	"font-size:12.0pt;font-family:宋体;color:black;">277740	"font-size:12.0pt;font-family:宋体;color:black;">-660	"font-size:12.0pt;font-family:宋体;color:black;">-2560	"font-size:12.0pt;font-family:宋体;color:black;">131979	"font-size:12.0pt;font-family:宋体;color:black;">3665625.73	"font-size:12.0pt;font-family:宋体;color:black;">32526 / -3800
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">281440	"font-size:12.0pt;font-family:宋体;color:black;">277350	"font-size:12.0pt;font-family:宋体;color:black;">283780	"font-size:12.0pt;font-family:宋体;color:black;">273000	"font-size:12.0pt;font-family:宋体;color:black;">280520	"font-size:12.0pt;font-family:宋体;color:black;">278700	"font-size:12.0pt;font-family:宋体;color:black;">-920	"font-size:12.0pt;font-family:宋体;color:black;">-2740	"font-size:12.0pt;font-family:宋体;color:black;">75003	"font-size:12.0pt;font-family:宋体;color:black;">2090408.57	"font-size:12.0pt;font-family:宋体;color:black;">36398 / 1792
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">282550	"font-size:12.0pt;font-family:宋体;color:black;">277800	"font-size:12.0pt;font-family:宋体;color:black;">284580	"font-size:12.0pt;font-family:宋体;color:black;">274000	"font-size:12.0pt;font-family:宋体;color:black;">281490	"font-size:12.0pt;font-family:宋体;color:black;">279670	"font-size:12.0pt;font-family:宋体;color:black;">-1060	"font-size:12.0pt;font-family:宋体;color:black;">-2880	"font-size:12.0pt;font-family:宋体;color:black;">13504	"font-size:12.0pt;font-family:宋体;color:black;">377677.59	"font-size:12.0pt;font-family:宋体;color:black;">8114 / 892
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">282850	"font-size:12.0pt;font-family:宋体;color:black;">278980	"font-size:12.0pt;font-family:宋体;color:black;">285000	"font-size:12.0pt;font-family:宋体;color:black;">274440	"font-size:12.0pt;font-family:宋体;color:black;">282150	"font-size:12.0pt;font-family:宋体;color:black;">280330	"font-size:12.0pt;font-family:宋体;color:black;">-700	"font-size:12.0pt;font-family:宋体;color:black;">-2520	"font-size:12.0pt;font-family:宋体;color:black;">13724	"font-size:12.0pt;font-family:宋体;color:black;">384727.89	"font-size:12.0pt;font-family:宋体;color:black;">9580 / 445
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">283250	"font-size:12.0pt;font-family:宋体;color:black;">278030	"font-size:12.0pt;font-family:宋体;color:black;">284930	"font-size:12.0pt;font-family:宋体;color:black;">275290	"font-size:12.0pt;font-family:宋体;color:black;">281710	"font-size:12.0pt;font-family:宋体;color:black;">279650	"font-size:12.0pt;font-family:宋体;color:black;">-1540	"font-size:12.0pt;font-family:宋体;color:black;">-3600	"font-size:12.0pt;font-family:宋体;color:black;">729	"font-size:12.0pt;font-family:宋体;color:black;">20387.11	"font-size:12.0pt;font-family:宋体;color:black;">905 / 210
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">282020	"font-size:12.0pt;font-family:宋体;color:black;">277140	"font-size:12.0pt;font-family:宋体;color:black;">285050	"font-size:12.0pt;font-family:宋体;color:black;">275050	"font-size:12.0pt;font-family:宋体;color:black;">281830	"font-size:12.0pt;font-family:宋体;color:black;">280890	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">-1130	"font-size:12.0pt;font-family:宋体;color:black;">333	"font-size:12.0pt;font-family:宋体;color:black;">9353.93	"font-size:12.0pt;font-family:宋体;color:black;">386 / 124
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">283760	"font-size:12.0pt;font-family:宋体;color:black;">278550	"font-size:12.0pt;font-family:宋体;color:black;">285630	"font-size:12.0pt;font-family:宋体;color:black;">275760	"font-size:12.0pt;font-family:宋体;color:black;">282890	"font-size:12.0pt;font-family:宋体;color:black;">282070	"font-size:12.0pt;font-family:宋体;color:black;">-870	"font-size:12.0pt;font-family:宋体;color:black;">-1690	"font-size:12.0pt;font-family:宋体;color:black;">445	"font-size:12.0pt;font-family:宋体;color:black;">12552.47	"font-size:12.0pt;font-family:宋体;color:black;">299 / 79
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">284520	"font-size:12.0pt;font-family:宋体;color:black;">281980	"font-size:12.0pt;font-family:宋体;color:black;">286720	"font-size:12.0pt;font-family:宋体;color:black;">276570	"font-size:12.0pt;font-family:宋体;color:black;">283580	"font-size:12.0pt;font-family:宋体;color:black;">282700	"font-size:12.0pt;font-family:宋体;color:black;">-940	"font-size:12.0pt;font-family:宋体;color:black;">-1820	"font-size:12.0pt;font-family:宋体;color:black;">256	"font-size:12.0pt;font-family:宋体;color:black;">7237.21	"font-size:12.0pt;font-family:宋体;color:black;">337 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">286760	"font-size:12.0pt;font-family:宋体;color:black;">283110	"font-size:12.0pt;font-family:宋体;color:black;">286910	"font-size:12.0pt;font-family:宋体;color:black;">276750	"font-size:12.0pt;font-family:宋体;color:black;">284500	"font-size:12.0pt;font-family:宋体;color:black;">284010	"font-size:12.0pt;font-family:宋体;color:black;">-2260	"font-size:12.0pt;font-family:宋体;color:black;">-2750	"font-size:12.0pt;font-family:宋体;color:black;">84	"font-size:12.0pt;font-family:宋体;color:black;">2385.75	"font-size:12.0pt;font-family:宋体;color:black;">224 / 29
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">288300	"font-size:12.0pt;font-family:宋体;color:black;">284480	"font-size:12.0pt;font-family:宋体;color:black;">288340	"font-size:12.0pt;font-family:宋体;color:black;">277690	"font-size:12.0pt;font-family:宋体;color:black;">282970	"font-size:12.0pt;font-family:宋体;color:black;">285180	"font-size:12.0pt;font-family:宋体;color:black;">-5330	"font-size:12.0pt;font-family:宋体;color:black;">-3120	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">2224.47	"font-size:12.0pt;font-family:宋体;color:black;">172 / 37
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">290670	"font-size:12.0pt;font-family:宋体;color:black;">284180	"font-size:12.0pt;font-family:宋体;color:black;">289080	"font-size:12.0pt;font-family:宋体;color:black;">279640	"font-size:12.0pt;font-family:宋体;color:black;">283020	"font-size:12.0pt;font-family:宋体;color:black;">285510	"font-size:12.0pt;font-family:宋体;color:black;">-7650	"font-size:12.0pt;font-family:宋体;color:black;">-5160	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">2284.09	"font-size:12.0pt;font-family:宋体;color:black;">203 / 44
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">285570	"font-size:12.0pt;font-family:宋体;color:black;">286300	"font-size:12.0pt;font-family:宋体;color:black;">286300	"font-size:12.0pt;font-family:宋体;color:black;">282930	"font-size:12.0pt;font-family:宋体;color:black;">282930	"font-size:12.0pt;font-family:宋体;color:black;">284610	"font-size:12.0pt;font-family:宋体;color:black;">-2640	"font-size:12.0pt;font-family:宋体;color:black;">-960	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">56.92	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">236217	"font-size:12.0pt;font-family:宋体;color:black;">6574921.73	"font-size:12.0pt;font-family:宋体;color:black;">89148 / -124
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">4101	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">4035	"font-size:12.0pt;font-family:宋体;color:black;">3990	"font-size:12.0pt;font-family:宋体;color:black;">202	"font-size:12.0pt;font-family:宋体;color:black;">157	"font-size:12.0pt;font-family:宋体;color:black;">31919	"font-size:12.0pt;font-family:宋体;color:black;">254727.18	"font-size:12.0pt;font-family:宋体;color:black;">9726 / -2788
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">4158	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">4094	"font-size:12.0pt;font-family:宋体;color:black;">4059	"font-size:12.0pt;font-family:宋体;color:black;">208	"font-size:12.0pt;font-family:宋体;color:black;">173	"font-size:12.0pt;font-family:宋体;color:black;">497031	"font-size:12.0pt;font-family:宋体;color:black;">4035102.32	"font-size:12.0pt;font-family:宋体;color:black;">131355 / 11267
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">4159	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">4083	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">196	"font-size:12.0pt;font-family:宋体;color:black;">173	"font-size:12.0pt;font-family:宋体;color:black;">23438	"font-size:12.0pt;font-family:宋体;color:black;">190325.79	"font-size:12.0pt;font-family:宋体;color:black;">13594 / 3547
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">4158	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4064	"font-size:12.0pt;font-family:宋体;color:black;">194	"font-size:12.0pt;font-family:宋体;color:black;">178	"font-size:12.0pt;font-family:宋体;color:black;">44738	"font-size:12.0pt;font-family:宋体;color:black;">363632.04	"font-size:12.0pt;font-family:宋体;color:black;">18916 / 4926
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">4158	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">4063	"font-size:12.0pt;font-family:宋体;color:black;">4062	"font-size:12.0pt;font-family:宋体;color:black;">177	"font-size:12.0pt;font-family:宋体;color:black;">176	"font-size:12.0pt;font-family:宋体;color:black;">2543	"font-size:12.0pt;font-family:宋体;color:black;">20661.49	"font-size:12.0pt;font-family:宋体;color:black;">2112 / 1298
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">3891	"font-size:12.0pt;font-family:宋体;color:black;">4146	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">4046	"font-size:12.0pt;font-family:宋体;color:black;">4041	"font-size:12.0pt;font-family:宋体;color:black;">171	"font-size:12.0pt;font-family:宋体;color:black;">166	"font-size:12.0pt;font-family:宋体;color:black;">302	"font-size:12.0pt;font-family:宋体;color:black;">2441.04	"font-size:12.0pt;font-family:宋体;color:black;">360 / 113
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3904	"font-size:12.0pt;font-family:宋体;color:black;">4101	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">4027	"font-size:12.0pt;font-family:宋体;color:black;">4020	"font-size:12.0pt;font-family:宋体;color:black;">194	"font-size:12.0pt;font-family:宋体;color:black;">187	"font-size:12.0pt;font-family:宋体;color:black;">539	"font-size:12.0pt;font-family:宋体;color:black;">4334.01	"font-size:12.0pt;font-family:宋体;color:black;">647 / 218
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">4105	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">4002	"font-size:12.0pt;font-family:宋体;color:black;">4032	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">750	"font-size:12.0pt;font-family:宋体;color:black;">6048.10	"font-size:12.0pt;font-family:宋体;color:black;">570 / 122
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3902	"font-size:12.0pt;font-family:宋体;color:black;">4093	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">4010	"font-size:12.0pt;font-family:宋体;color:black;">4000	"font-size:12.0pt;font-family:宋体;color:black;">184	"font-size:12.0pt;font-family:宋体;color:black;">174	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">880.20	"font-size:12.0pt;font-family:宋体;color:black;">247 / 50
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">4079	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">3971	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">151	"font-size:12.0pt;font-family:宋体;color:black;">161	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">246.84	"font-size:12.0pt;font-family:宋体;color:black;">81 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">4076	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3966	"font-size:12.0pt;font-family:宋体;color:black;">3978	"font-size:12.0pt;font-family:宋体;color:black;">156	"font-size:12.0pt;font-family:宋体;color:black;">168	"font-size:12.0pt;font-family:宋体;color:black;">83	"font-size:12.0pt;font-family:宋体;color:black;">660.42	"font-size:12.0pt;font-family:宋体;color:black;">166 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">4052	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">3937	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">163	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">474.11	"font-size:12.0pt;font-family:宋体;color:black;">33 / 18
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">601544	"font-size:12.0pt;font-family:宋体;color:black;">4879533.54	"font-size:12.0pt;font-family:宋体;color:black;">177807 / 18780
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">572.52	"font-size:12.0pt;font-family:宋体;color:black;">571.12	"font-size:12.0pt;font-family:宋体;color:black;">578.36	"font-size:12.0pt;font-family:宋体;color:black;">568.40	"font-size:12.0pt;font-family:宋体;color:black;">569.30	"font-size:12.0pt;font-family:宋体;color:black;">572.56	"font-size:12.0pt;font-family:宋体;color:black;">-3.22	"font-size:12.0pt;font-family:宋体;color:black;">0.04	"font-size:12.0pt;font-family:宋体;color:black;">23781	"font-size:12.0pt;font-family:宋体;color:black;">1361607.60	"font-size:12.0pt;font-family:宋体;color:black;">34282 / -5715
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">574.72	"font-size:12.0pt;font-family:宋体;color:black;">572.72	"font-size:12.0pt;font-family:宋体;color:black;">579.04	"font-size:12.0pt;font-family:宋体;color:black;">571.12	"font-size:12.0pt;font-family:宋体;color:black;">571.68	"font-size:12.0pt;font-family:宋体;color:black;">574.24	"font-size:12.0pt;font-family:宋体;color:black;">-3.04	"font-size:12.0pt;font-family:宋体;color:black;">-0.48	"font-size:12.0pt;font-family:宋体;color:black;">171	"font-size:12.0pt;font-family:宋体;color:black;">9819.79	"font-size:12.0pt;font-family:宋体;color:black;">158 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">574.50	"font-size:12.0pt;font-family:宋体;color:black;">572.92	"font-size:12.0pt;font-family:宋体;color:black;">581.22	"font-size:12.0pt;font-family:宋体;color:black;">571.00	"font-size:12.0pt;font-family:宋体;color:black;">572.22	"font-size:12.0pt;font-family:宋体;color:black;">575.42	"font-size:12.0pt;font-family:宋体;color:black;">-2.28	"font-size:12.0pt;font-family:宋体;color:black;">0.92	"font-size:12.0pt;font-family:宋体;color:black;">288207	"font-size:12.0pt;font-family:宋体;color:black;">16584559.42	"font-size:12.0pt;font-family:宋体;color:black;">195228 / -6519
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">576.58	"font-size:12.0pt;font-family:宋体;color:black;">576.70	"font-size:12.0pt;font-family:宋体;color:black;">583.32	"font-size:12.0pt;font-family:宋体;color:black;">573.28	"font-size:12.0pt;font-family:宋体;color:black;">574.20	"font-size:12.0pt;font-family:宋体;color:black;">577.44	"font-size:12.0pt;font-family:宋体;color:black;">-2.38	"font-size:12.0pt;font-family:宋体;color:black;">0.86	"font-size:12.0pt;font-family:宋体;color:black;">55465	"font-size:12.0pt;font-family:宋体;color:black;">3202846.88	"font-size:12.0pt;font-family:宋体;color:black;">84494 / -47
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">578.48	"font-size:12.0pt;font-family:宋体;color:black;">578.30	"font-size:12.0pt;font-family:宋体;color:black;">585.28	"font-size:12.0pt;font-family:宋体;color:black;">575.28	"font-size:12.0pt;font-family:宋体;color:black;">576.28	"font-size:12.0pt;font-family:宋体;color:black;">579.38	"font-size:12.0pt;font-family:宋体;color:black;">-2.20	"font-size:12.0pt;font-family:宋体;color:black;">0.90	"font-size:12.0pt;font-family:宋体;color:black;">40147	"font-size:12.0pt;font-family:宋体;color:black;">2326058.06	"font-size:12.0pt;font-family:宋体;color:black;">82343 / 390
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">580.44	"font-size:12.0pt;font-family:宋体;color:black;">580.92	"font-size:12.0pt;font-family:宋体;color:black;">587.86	"font-size:12.0pt;font-family:宋体;color:black;">577.80	"font-size:12.0pt;font-family:宋体;color:black;">578.76	"font-size:12.0pt;font-family:宋体;color:black;">582.04	"font-size:12.0pt;font-family:宋体;color:black;">-1.68	"font-size:12.0pt;font-family:宋体;color:black;">1.60	"font-size:12.0pt;font-family:宋体;color:black;">4975	"font-size:12.0pt;font-family:宋体;color:black;">289569.41	"font-size:12.0pt;font-family:宋体;color:black;">13684 / 257
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">583.16	"font-size:12.0pt;font-family:宋体;color:black;">583.54	"font-size:12.0pt;font-family:宋体;color:black;">590.30	"font-size:12.0pt;font-family:宋体;color:black;">580.78	"font-size:12.0pt;font-family:宋体;color:black;">581.48	"font-size:12.0pt;font-family:宋体;color:black;">584.82	"font-size:12.0pt;font-family:宋体;color:black;">-1.68	"font-size:12.0pt;font-family:宋体;color:black;">1.66	"font-size:12.0pt;font-family:宋体;color:black;">3948	"font-size:12.0pt;font-family:宋体;color:black;">230891.40	"font-size:12.0pt;font-family:宋体;color:black;">13526 / 224
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">586.06	"font-size:12.0pt;font-family:宋体;color:black;">587.50	"font-size:12.0pt;font-family:宋体;color:black;">591.88	"font-size:12.0pt;font-family:宋体;color:black;">583.88	"font-size:12.0pt;font-family:宋体;color:black;">584.76	"font-size:12.0pt;font-family:宋体;color:black;">586.98	"font-size:12.0pt;font-family:宋体;color:black;">-1.30	"font-size:12.0pt;font-family:宋体;color:black;">0.92	"font-size:12.0pt;font-family:宋体;color:black;">608	"font-size:12.0pt;font-family:宋体;color:black;">35689.41	"font-size:12.0pt;font-family:宋体;color:black;">492 / 195
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">417302	"font-size:12.0pt;font-family:宋体;color:black;">24041041.97	"font-size:12.0pt;font-family:宋体;color:black;">424207 / -11203
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">7874	"font-size:12.0pt;font-family:宋体;color:black;">8098	"font-size:12.0pt;font-family:宋体;color:black;">8730	"font-size:12.0pt;font-family:宋体;color:black;">8081	"font-size:12.0pt;font-family:宋体;color:black;">8220	"font-size:12.0pt;font-family:宋体;color:black;">8299	"font-size:12.0pt;font-family:宋体;color:black;">346	"font-size:12.0pt;font-family:宋体;color:black;">425	"font-size:12.0pt;font-family:宋体;color:black;">326079	"font-size:12.0pt;font-family:宋体;color:black;">4059632.45	"font-size:12.0pt;font-family:宋体;color:black;">132699 / -39206
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7864	"font-size:12.0pt;font-family:宋体;color:black;">8134	"font-size:12.0pt;font-family:宋体;color:black;">8725	"font-size:12.0pt;font-family:宋体;color:black;">8090	"font-size:12.0pt;font-family:宋体;color:black;">8227	"font-size:12.0pt;font-family:宋体;color:black;">8310	"font-size:12.0pt;font-family:宋体;color:black;">363	"font-size:12.0pt;font-family:宋体;color:black;">446	"font-size:12.0pt;font-family:宋体;color:black;">22433	"font-size:12.0pt;font-family:宋体;color:black;">279627.88	"font-size:12.0pt;font-family:宋体;color:black;">9031 / -2051
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7928	"font-size:12.0pt;font-family:宋体;color:black;">8105	"font-size:12.0pt;font-family:宋体;color:black;">8733	"font-size:12.0pt;font-family:宋体;color:black;">8092	"font-size:12.0pt;font-family:宋体;color:black;">8231	"font-size:12.0pt;font-family:宋体;color:black;">8317	"font-size:12.0pt;font-family:宋体;color:black;">303	"font-size:12.0pt;font-family:宋体;color:black;">389	"font-size:12.0pt;font-family:宋体;color:black;">3348747	"font-size:12.0pt;font-family:宋体;color:black;">41780103.45	"font-size:12.0pt;font-family:宋体;color:black;">425318 / -9445
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7878	"font-size:12.0pt;font-family:宋体;color:black;">8099	"font-size:12.0pt;font-family:宋体;color:black;">8732	"font-size:12.0pt;font-family:宋体;color:black;">8093	"font-size:12.0pt;font-family:宋体;color:black;">8238	"font-size:12.0pt;font-family:宋体;color:black;">8315	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">437	"font-size:12.0pt;font-family:宋体;color:black;">140765	"font-size:12.0pt;font-family:宋体;color:black;">1755879.81	"font-size:12.0pt;font-family:宋体;color:black;">21792 / -4316
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7875	"font-size:12.0pt;font-family:宋体;color:black;">8120	"font-size:12.0pt;font-family:宋体;color:black;">8735	"font-size:12.0pt;font-family:宋体;color:black;">8094	"font-size:12.0pt;font-family:宋体;color:black;">8237	"font-size:12.0pt;font-family:宋体;color:black;">8325	"font-size:12.0pt;font-family:宋体;color:black;">362	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">320716	"font-size:12.0pt;font-family:宋体;color:black;">4004943.26	"font-size:12.0pt;font-family:宋体;color:black;">119769 / -3291
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7879	"font-size:12.0pt;font-family:宋体;color:black;">8128	"font-size:12.0pt;font-family:宋体;color:black;">8741	"font-size:12.0pt;font-family:宋体;color:black;">8099	"font-size:12.0pt;font-family:宋体;color:black;">8242	"font-size:12.0pt;font-family:宋体;color:black;">8319	"font-size:12.0pt;font-family:宋体;color:black;">363	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">16863	"font-size:12.0pt;font-family:宋体;color:black;">210439.16	"font-size:12.0pt;font-family:宋体;color:black;">5342 / -287
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7914	"font-size:12.0pt;font-family:宋体;color:black;">8130	"font-size:12.0pt;font-family:宋体;color:black;">8749	"font-size:12.0pt;font-family:宋体;color:black;">8102	"font-size:12.0pt;font-family:宋体;color:black;">8247	"font-size:12.0pt;font-family:宋体;color:black;">8323	"font-size:12.0pt;font-family:宋体;color:black;">333	"font-size:12.0pt;font-family:宋体;color:black;">409	"font-size:12.0pt;font-family:宋体;color:black;">565375	"font-size:12.0pt;font-family:宋体;color:black;">7059106.54	"font-size:12.0pt;font-family:宋体;color:black;">259564 / 10730
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7899	"font-size:12.0pt;font-family:宋体;color:black;">8162	"font-size:12.0pt;font-family:宋体;color:black;">8750	"font-size:12.0pt;font-family:宋体;color:black;">8099	"font-size:12.0pt;font-family:宋体;color:black;">8249	"font-size:12.0pt;font-family:宋体;color:black;">8325	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">426	"font-size:12.0pt;font-family:宋体;color:black;">20070	"font-size:12.0pt;font-family:宋体;color:black;">250633.66	"font-size:12.0pt;font-family:宋体;color:black;">4148 / -594
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7900	"font-size:12.0pt;font-family:宋体;color:black;">8152	"font-size:12.0pt;font-family:宋体;color:black;">8532	"font-size:12.0pt;font-family:宋体;color:black;">8108	"font-size:12.0pt;font-family:宋体;color:black;">8257	"font-size:12.0pt;font-family:宋体;color:black;">8321	"font-size:12.0pt;font-family:宋体;color:black;">357	"font-size:12.0pt;font-family:宋体;color:black;">421	"font-size:12.0pt;font-family:宋体;color:black;">44324	"font-size:12.0pt;font-family:宋体;color:black;">553274.20	"font-size:12.0pt;font-family:宋体;color:black;">15961 / -623
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7919	"font-size:12.0pt;font-family:宋体;color:black;">8198	"font-size:12.0pt;font-family:宋体;color:black;">8778	"font-size:12.0pt;font-family:宋体;color:black;">8116	"font-size:12.0pt;font-family:宋体;color:black;">8260	"font-size:12.0pt;font-family:宋体;color:black;">8342	"font-size:12.0pt;font-family:宋体;color:black;">341	"font-size:12.0pt;font-family:宋体;color:black;">423	"font-size:12.0pt;font-family:宋体;color:black;">13398	"font-size:12.0pt;font-family:宋体;color:black;">167654.27	"font-size:12.0pt;font-family:宋体;color:black;">3072 / -113
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7966	"font-size:12.0pt;font-family:宋体;color:black;">8195	"font-size:12.0pt;font-family:宋体;color:black;">8603	"font-size:12.0pt;font-family:宋体;color:black;">8124	"font-size:12.0pt;font-family:宋体;color:black;">8264	"font-size:12.0pt;font-family:宋体;color:black;">8347	"font-size:12.0pt;font-family:宋体;color:black;">298	"font-size:12.0pt;font-family:宋体;color:black;">381	"font-size:12.0pt;font-family:宋体;color:black;">16361	"font-size:12.0pt;font-family:宋体;color:black;">204866.35	"font-size:12.0pt;font-family:宋体;color:black;">3038 / -182
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8103	"font-size:12.0pt;font-family:宋体;color:black;">8161	"font-size:12.0pt;font-family:宋体;color:black;">8742	"font-size:12.0pt;font-family:宋体;color:black;">8124	"font-size:12.0pt;font-family:宋体;color:black;">8267	"font-size:12.0pt;font-family:宋体;color:black;">8355	"font-size:12.0pt;font-family:宋体;color:black;">164	"font-size:12.0pt;font-family:宋体;color:black;">252	"font-size:12.0pt;font-family:宋体;color:black;">6003	"font-size:12.0pt;font-family:宋体;color:black;">75236.05	"font-size:12.0pt;font-family:宋体;color:black;">1424 / 445
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">4841134	"font-size:12.0pt;font-family:宋体;color:black;">60401397.06	"font-size:12.0pt;font-family:宋体;color:black;">1001158 / -48933
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3545	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">2918	"font-size:12.0pt;font-family:宋体;color:black;">10406.92	"font-size:12.0pt;font-family:宋体;color:black;">8066 / -1240
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">6553	"font-size:12.0pt;font-family:宋体;color:black;">23665.12	"font-size:12.0pt;font-family:宋体;color:black;">25995 / -2600
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">1996	"font-size:12.0pt;font-family:宋体;color:black;">7218.19	"font-size:12.0pt;font-family:宋体;color:black;">9721 / -800
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3694	"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">12099	"font-size:12.0pt;font-family:宋体;color:black;">44538.83	"font-size:12.0pt;font-family:宋体;color:black;">51475 / -3140
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3722	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">1317680	"font-size:12.0pt;font-family:宋体;color:black;">4924049.38	"font-size:12.0pt;font-family:宋体;color:black;">1906958 / 4119
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">3742	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">45047	"font-size:12.0pt;font-family:宋体;color:black;">169062.23	"font-size:12.0pt;font-family:宋体;color:black;">219307 / 833
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3758	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">417	"font-size:12.0pt;font-family:宋体;color:black;">1571.87	"font-size:12.0pt;font-family:宋体;color:black;">68573 / -31
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">34335	"font-size:12.0pt;font-family:宋体;color:black;">129380.77	"font-size:12.0pt;font-family:宋体;color:black;">146322 / 8914
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">354	"font-size:12.0pt;font-family:宋体;color:black;">1333.27	"font-size:12.0pt;font-family:宋体;color:black;">2676 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">331.84	"font-size:12.0pt;font-family:宋体;color:black;">1728 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3758	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3758	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">293.94	"font-size:12.0pt;font-family:宋体;color:black;">302 / -13
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">1078	"font-size:12.0pt;font-family:宋体;color:black;">4071.41	"font-size:12.0pt;font-family:宋体;color:black;">2763 / 303
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1422643	"font-size:12.0pt;font-family:宋体;color:black;">5315923.77	"font-size:12.0pt;font-family:宋体;color:black;">2443886 / 6366
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3881				"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3852				"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3899				"font-size:12.0pt;font-family:宋体;color:black;">3902	"font-size:12.0pt;font-family:宋体;color:black;">3902	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">12 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4002	"font-size:12.0pt;font-family:宋体;color:black;">3910	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">3909	"font-size:12.0pt;font-family:宋体;color:black;">3998	"font-size:12.0pt;font-family:宋体;color:black;">3996	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">544	"font-size:12.0pt;font-family:宋体;color:black;">2174.23	"font-size:12.0pt;font-family:宋体;color:black;">501 / 59
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3888				"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3968				"font-size:12.0pt;font-family:宋体;color:black;">3962	"font-size:12.0pt;font-family:宋体;color:black;">3962	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3883				"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3926				"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3885				"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3977				"font-size:12.0pt;font-family:宋体;color:black;">3971	"font-size:12.0pt;font-family:宋体;color:black;">3971	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3874				"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3866				"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">544	"font-size:12.0pt;font-family:宋体;color:black;">2174.23	"font-size:12.0pt;font-family:宋体;color:black;">544 / 59
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">3823	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">98	"font-size:12.0pt;font-family:宋体;color:black;">375.89	"font-size:12.0pt;font-family:宋体;color:black;">375 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3863	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">1714	"font-size:12.0pt;font-family:宋体;color:black;">6622.39	"font-size:12.0pt;font-family:宋体;color:black;">2452 / 396
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">88.98	"font-size:12.0pt;font-family:宋体;color:black;">647 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">1280	"font-size:12.0pt;font-family:宋体;color:black;">4946.61	"font-size:12.0pt;font-family:宋体;color:black;">2237 / 190
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3873	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">328499	"font-size:12.0pt;font-family:宋体;color:black;">1269417.56	"font-size:12.0pt;font-family:宋体;color:black;">1006555 / 3832
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">12331	"font-size:12.0pt;font-family:宋体;color:black;">47656.06	"font-size:12.0pt;font-family:宋体;color:black;">123677 / 628
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">65.71	"font-size:12.0pt;font-family:宋体;color:black;">347 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">35111	"font-size:12.0pt;font-family:宋体;color:black;">135812.59	"font-size:12.0pt;font-family:宋体;color:black;">138935 / 9110
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3863	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3863	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">96.79	"font-size:12.0pt;font-family:宋体;color:black;">389 / -19
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">23.26	"font-size:12.0pt;font-family:宋体;color:black;">7345 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">69.77	"font-size:12.0pt;font-family:宋体;color:black;">179 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">475	"font-size:12.0pt;font-family:宋体;color:black;">1840.42	"font-size:12.0pt;font-family:宋体;color:black;">1276 / 258
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">379597	"font-size:12.0pt;font-family:宋体;color:black;">1467016.03	"font-size:12.0pt;font-family:宋体;color:black;">1284414 / 14387
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13895	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">13840	"font-size:12.0pt;font-family:宋体;color:black;">13950	"font-size:12.0pt;font-family:宋体;color:black;">13945	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">14020	"font-size:12.0pt;font-family:宋体;color:black;">97775.47	"font-size:12.0pt;font-family:宋体;color:black;">11340 / -2939
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14040	"font-size:12.0pt;font-family:宋体;color:black;">14005	"font-size:12.0pt;font-family:宋体;color:black;">14155	"font-size:12.0pt;font-family:宋体;color:black;">13980	"font-size:12.0pt;font-family:宋体;color:black;">14090	"font-size:12.0pt;font-family:宋体;color:black;">14075	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">11638	"font-size:12.0pt;font-family:宋体;color:black;">81902.53	"font-size:12.0pt;font-family:宋体;color:black;">18407 / 221
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">14175	"font-size:12.0pt;font-family:宋体;color:black;">14355	"font-size:12.0pt;font-family:宋体;color:black;">14170	"font-size:12.0pt;font-family:宋体;color:black;">14275	"font-size:12.0pt;font-family:宋体;color:black;">14270	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">4289	"font-size:12.0pt;font-family:宋体;color:black;">30606.26	"font-size:12.0pt;font-family:宋体;color:black;">7051 / 285
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14435	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">14495	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">304743	"font-size:12.0pt;font-family:宋体;color:black;">2208681.52	"font-size:12.0pt;font-family:宋体;color:black;">155068 / -3033
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">14510	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">2582	"font-size:12.0pt;font-family:宋体;color:black;">18785.64	"font-size:12.0pt;font-family:宋体;color:black;">5357 / 146
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">131	"font-size:12.0pt;font-family:宋体;color:black;">957.21	"font-size:12.0pt;font-family:宋体;color:black;">1705 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">14560	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">1537.08	"font-size:12.0pt;font-family:宋体;color:black;">1229 / 26
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14705	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">4794	"font-size:12.0pt;font-family:宋体;color:black;">35237.32	"font-size:12.0pt;font-family:宋体;color:black;">6130 / 144
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14830	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">199.47	"font-size:12.0pt;font-family:宋体;color:black;">190 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">14825	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">318.83	"font-size:12.0pt;font-family:宋体;color:black;">178 / -14
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">14950	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14905	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">349.78	"font-size:12.0pt;font-family:宋体;color:black;">92 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">15040	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">14920	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">66	"font-size:12.0pt;font-family:宋体;color:black;">492.51	"font-size:12.0pt;font-family:宋体;color:black;">81 / 16
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">342590	"font-size:12.0pt;font-family:宋体;color:black;">2476843.61	"font-size:12.0pt;font-family:宋体;color:black;">206828 / -5146
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">619.2	"font-size:12.0pt;font-family:宋体;color:black;">617.7	"font-size:12.0pt;font-family:宋体;color:black;">622.6	"font-size:12.0pt;font-family:宋体;color:black;">608.2	"font-size:12.0pt;font-family:宋体;color:black;">609.8	"font-size:12.0pt;font-family:宋体;color:black;">616.5	"font-size:12.0pt;font-family:宋体;color:black;">-9.4	"font-size:12.0pt;font-family:宋体;color:black;">-2.7	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">9509	"font-size:12.0pt;font-family:宋体;color:black;">586304.07
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">618.3	"font-size:12.0pt;font-family:宋体;color:black;">617.3	"font-size:12.0pt;font-family:宋体;color:black;">623.6	"font-size:12.0pt;font-family:宋体;color:black;">611.9	"font-size:12.0pt;font-family:宋体;color:black;">612.6	"font-size:12.0pt;font-family:宋体;color:black;">617.9	"font-size:12.0pt;font-family:宋体;color:black;">-5.7	"font-size:12.0pt;font-family:宋体;color:black;">-0.4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">127521	"font-size:12.0pt;font-family:宋体;color:black;">7880581.67
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">615.9	"font-size:12.0pt;font-family:宋体;color:black;">615.1	"font-size:12.0pt;font-family:宋体;color:black;">620.7	"font-size:12.0pt;font-family:宋体;color:black;">610.3	"font-size:12.0pt;font-family:宋体;color:black;">610.8	"font-size:12.0pt;font-family:宋体;color:black;">615.1	"font-size:12.0pt;font-family:宋体;color:black;">-5.1	"font-size:12.0pt;font-family:宋体;color:black;">-0.8	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">25326	"font-size:12.0pt;font-family:宋体;color:black;">1557814.89
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">612.6	"font-size:12.0pt;font-family:宋体;color:black;">611.9	"font-size:12.0pt;font-family:宋体;color:black;">617.5	"font-size:12.0pt;font-family:宋体;color:black;">607.7	"font-size:12.0pt;font-family:宋体;color:black;">607.8	"font-size:12.0pt;font-family:宋体;color:black;">612.3	"font-size:12.0pt;font-family:宋体;color:black;">-4.8	"font-size:12.0pt;font-family:宋体;color:black;">-0.3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">4954	"font-size:12.0pt;font-family:宋体;color:black;">303380.24
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">608.4	"font-size:12.0pt;font-family:宋体;color:black;">605.0	"font-size:12.0pt;font-family:宋体;color:black;">612.6	"font-size:12.0pt;font-family:宋体;color:black;">604.0	"font-size:12.0pt;font-family:宋体;color:black;">604.0	"font-size:12.0pt;font-family:宋体;color:black;">608.8	"font-size:12.0pt;font-family:宋体;color:black;">-4.4	"font-size:12.0pt;font-family:宋体;color:black;">0.4		"font-size:12.0pt;font-family:宋体;color:black;">166	"font-size:12.0pt;font-family:宋体;color:black;">10107.34
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">605.8	"font-size:12.0pt;font-family:宋体;color:black;">602.8	"font-size:12.0pt;font-family:宋体;color:black;">608.0	"font-size:12.0pt;font-family:宋体;color:black;">600.4	"font-size:12.0pt;font-family:宋体;color:black;">600.7	"font-size:12.0pt;font-family:宋体;color:black;">603.6	"font-size:12.0pt;font-family:宋体;color:black;">-5.1	"font-size:12.0pt;font-family:宋体;color:black;">-2.2		"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">2052.37
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">602.4	"font-size:12.0pt;font-family:宋体;color:black;">598.5	"font-size:12.0pt;font-family:宋体;color:black;">608.4	"font-size:12.0pt;font-family:宋体;color:black;">597.4	"font-size:12.0pt;font-family:宋体;color:black;">597.4	"font-size:12.0pt;font-family:宋体;color:black;">600.8	"font-size:12.0pt;font-family:宋体;color:black;">-5.0	"font-size:12.0pt;font-family:宋体;color:black;">-1.6		"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">1982.70
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">598.5	"font-size:12.0pt;font-family:宋体;color:black;">597.1	"font-size:12.0pt;font-family:宋体;color:black;">602.4	"font-size:12.0pt;font-family:宋体;color:black;">594.4	"font-size:12.0pt;font-family:宋体;color:black;">594.4	"font-size:12.0pt;font-family:宋体;color:black;">597.5	"font-size:12.0pt;font-family:宋体;color:black;">-4.1	"font-size:12.0pt;font-family:宋体;color:black;">-1.0		"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">2031.67
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">589.7	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">1.3	"font-size:12.0pt;font-family:宋体;color:black;">1.3		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">59.10
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">586.3	"font-size:12.0pt;font-family:宋体;color:black;">592.1	"font-size:12.0pt;font-family:宋体;color:black;">592.1	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">591.7	"font-size:12.0pt;font-family:宋体;color:black;">4.7	"font-size:12.0pt;font-family:宋体;color:black;">5.4		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">177.52
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">584.4				"font-size:12.0pt;font-family:宋体;color:black;">584.5	"font-size:12.0pt;font-family:宋体;color:black;">584.5	"font-size:12.0pt;font-family:宋体;color:black;">0.1	"font-size:12.0pt;font-family:宋体;color:black;">0.1		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">578.9				"font-size:12.0pt;font-family:宋体;color:black;">583.2	"font-size:12.0pt;font-family:宋体;color:black;">583.2	"font-size:12.0pt;font-family:宋体;color:black;">4.3	"font-size:12.0pt;font-family:宋体;color:black;">4.3		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">579.5	"font-size:12.0pt;font-family:宋体;color:black;">584.9	"font-size:12.0pt;font-family:宋体;color:black;">584.9	"font-size:12.0pt;font-family:宋体;color:black;">584.9	"font-size:12.0pt;font-family:宋体;color:black;">584.9	"font-size:12.0pt;font-family:宋体;color:black;">584.9	"font-size:12.0pt;font-family:宋体;color:black;">5.4	"font-size:12.0pt;font-family:宋体;color:black;">5.4		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">58.49
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">575.8				"font-size:12.0pt;font-family:宋体;color:black;">579.8	"font-size:12.0pt;font-family:宋体;color:black;">579.8	"font-size:12.0pt;font-family:宋体;color:black;">4.0	"font-size:12.0pt;font-family:宋体;color:black;">4.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">579.9				"font-size:12.0pt;font-family:宋体;color:black;">579.9	"font-size:12.0pt;font-family:宋体;color:black;">579.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">577.9	"font-size:12.0pt;font-family:宋体;color:black;">579.0	"font-size:12.0pt;font-family:宋体;color:black;">579.0	"font-size:12.0pt;font-family:宋体;color:black;">579.0	"font-size:12.0pt;font-family:宋体;color:black;">579.0	"font-size:12.0pt;font-family:宋体;color:black;">579.0	"font-size:12.0pt;font-family:宋体;color:black;">1.1	"font-size:12.0pt;font-family:宋体;color:black;">1.1		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">173.70
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">571.1				"font-size:12.0pt;font-family:宋体;color:black;">571.5	"font-size:12.0pt;font-family:宋体;color:black;">571.5	"font-size:12.0pt;font-family:宋体;color:black;">0.4	"font-size:12.0pt;font-family:宋体;color:black;">0.4		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">566.9	"font-size:12.0pt;font-family:宋体;color:black;">572.0	"font-size:12.0pt;font-family:宋体;color:black;">572.0	"font-size:12.0pt;font-family:宋体;color:black;">572.0	"font-size:12.0pt;font-family:宋体;color:black;">572.0	"font-size:12.0pt;font-family:宋体;color:black;">572.0	"font-size:12.0pt;font-family:宋体;color:black;">5.1	"font-size:12.0pt;font-family:宋体;color:black;">5.1		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.20
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">567.4	"font-size:12.0pt;font-family:宋体;color:black;">567.9	"font-size:12.0pt;font-family:宋体;color:black;">567.9	"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">567.4	"font-size:12.0pt;font-family:宋体;color:black;">-0.4	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">113.49
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">561.1	"font-size:12.0pt;font-family:宋体;color:black;">561.0	"font-size:12.0pt;font-family:宋体;color:black;">561.0	"font-size:12.0pt;font-family:宋体;color:black;">561.0	"font-size:12.0pt;font-family:宋体;color:black;">561.0	"font-size:12.0pt;font-family:宋体;color:black;">561.0	"font-size:12.0pt;font-family:宋体;color:black;">-0.1	"font-size:12.0pt;font-family:宋体;color:black;">-0.1		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">56.10
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">167589	"font-size:12.0pt;font-family:宋体;color:black;">10344950.55
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4396	"font-size:12.0pt;font-family:宋体;color:black;">4497	"font-size:12.0pt;font-family:宋体;color:black;">4565	"font-size:12.0pt;font-family:宋体;color:black;">4266	"font-size:12.0pt;font-family:宋体;color:black;">4341	"font-size:12.0pt;font-family:宋体;color:black;">4438	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">184	"font-size:12.0pt;font-family:宋体;color:black;">816.73	"font-size:12.0pt;font-family:宋体;color:black;">877 / -90
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4298	"font-size:12.0pt;font-family:宋体;color:black;">4296	"font-size:12.0pt;font-family:宋体;color:black;">4329	"font-size:12.0pt;font-family:宋体;color:black;">4260	"font-size:12.0pt;font-family:宋体;color:black;">4264	"font-size:12.0pt;font-family:宋体;color:black;">4288	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">22565	"font-size:12.0pt;font-family:宋体;color:black;">96761.10	"font-size:12.0pt;font-family:宋体;color:black;">33634 / -4236
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4278	"font-size:12.0pt;font-family:宋体;color:black;">4273	"font-size:12.0pt;font-family:宋体;color:black;">4315	"font-size:12.0pt;font-family:宋体;color:black;">4240	"font-size:12.0pt;font-family:宋体;color:black;">4247	"font-size:12.0pt;font-family:宋体;color:black;">4273	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">103512	"font-size:12.0pt;font-family:宋体;color:black;">442333.60	"font-size:12.0pt;font-family:宋体;color:black;">89839 / 2645
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4266	"font-size:12.0pt;font-family:宋体;color:black;">4267	"font-size:12.0pt;font-family:宋体;color:black;">4296	"font-size:12.0pt;font-family:宋体;color:black;">4224	"font-size:12.0pt;font-family:宋体;color:black;">4234	"font-size:12.0pt;font-family:宋体;color:black;">4254	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">14015	"font-size:12.0pt;font-family:宋体;color:black;">59627.31	"font-size:12.0pt;font-family:宋体;color:black;">25211 / 994
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4249	"font-size:12.0pt;font-family:宋体;color:black;">4230	"font-size:12.0pt;font-family:宋体;color:black;">4275	"font-size:12.0pt;font-family:宋体;color:black;">4214	"font-size:12.0pt;font-family:宋体;color:black;">4229	"font-size:12.0pt;font-family:宋体;color:black;">4242	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">301.23	"font-size:12.0pt;font-family:宋体;color:black;">1178 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4231	"font-size:12.0pt;font-family:宋体;color:black;">4229	"font-size:12.0pt;font-family:宋体;color:black;">4240	"font-size:12.0pt;font-family:宋体;color:black;">4207	"font-size:12.0pt;font-family:宋体;color:black;">4207	"font-size:12.0pt;font-family:宋体;color:black;">4227	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">42.27	"font-size:12.0pt;font-family:宋体;color:black;">1979 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4209	"font-size:12.0pt;font-family:宋体;color:black;">4219	"font-size:12.0pt;font-family:宋体;color:black;">4219	"font-size:12.0pt;font-family:宋体;color:black;">4186	"font-size:12.0pt;font-family:宋体;color:black;">4191	"font-size:12.0pt;font-family:宋体;color:black;">4196	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">29.38	"font-size:12.0pt;font-family:宋体;color:black;">1293 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4199	"font-size:12.0pt;font-family:宋体;color:black;">4176	"font-size:12.0pt;font-family:宋体;color:black;">4283	"font-size:12.0pt;font-family:宋体;color:black;">4176	"font-size:12.0pt;font-family:宋体;color:black;">4195	"font-size:12.0pt;font-family:宋体;color:black;">4196	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">146.86	"font-size:12.0pt;font-family:宋体;color:black;">127 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4176	"font-size:12.0pt;font-family:宋体;color:black;">4178	"font-size:12.0pt;font-family:宋体;color:black;">4178	"font-size:12.0pt;font-family:宋体;color:black;">4166	"font-size:12.0pt;font-family:宋体;color:black;">4166	"font-size:12.0pt;font-family:宋体;color:black;">4172	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">12.52	"font-size:12.0pt;font-family:宋体;color:black;">994 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4168	"font-size:12.0pt;font-family:宋体;color:black;">4196	"font-size:12.0pt;font-family:宋体;color:black;">4196	"font-size:12.0pt;font-family:宋体;color:black;">4150	"font-size:12.0pt;font-family:宋体;color:black;">4150	"font-size:12.0pt;font-family:宋体;color:black;">4171	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">12.51	"font-size:12.0pt;font-family:宋体;color:black;">39 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4149				"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">30 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4117	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">4114	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">4130	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">33.05	"font-size:12.0pt;font-family:宋体;color:black;">27 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">140413	"font-size:12.0pt;font-family:宋体;color:black;">600116.56	"font-size:12.0pt;font-family:宋体;color:black;">155228 / -632
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">1456	"font-size:12.0pt;font-family:宋体;color:black;">5368.52	"font-size:12.0pt;font-family:宋体;color:black;">2695 / -239
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">2827	"font-size:12.0pt;font-family:宋体;color:black;">10177.35	"font-size:12.0pt;font-family:宋体;color:black;">3392 / -200
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3512	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">3524	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">2348	"font-size:12.0pt;font-family:宋体;color:black;">8308.87	"font-size:12.0pt;font-family:宋体;color:black;">2135 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3442	"font-size:12.0pt;font-family:宋体;color:black;">3459	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3442	"font-size:12.0pt;font-family:宋体;color:black;">3458	"font-size:12.0pt;font-family:宋体;color:black;">3470	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">582094	"font-size:12.0pt;font-family:宋体;color:black;">2020367.09	"font-size:12.0pt;font-family:宋体;color:black;">301344 / -5969
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3375	"font-size:12.0pt;font-family:宋体;color:black;">3396	"font-size:12.0pt;font-family:宋体;color:black;">3438	"font-size:12.0pt;font-family:宋体;color:black;">3385	"font-size:12.0pt;font-family:宋体;color:black;">3398	"font-size:12.0pt;font-family:宋体;color:black;">3410	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">8315	"font-size:12.0pt;font-family:宋体;color:black;">28358.87	"font-size:12.0pt;font-family:宋体;color:black;">18048 / -64
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3331	"font-size:12.0pt;font-family:宋体;color:black;">3348	"font-size:12.0pt;font-family:宋体;color:black;">3389	"font-size:12.0pt;font-family:宋体;color:black;">3336	"font-size:12.0pt;font-family:宋体;color:black;">3350	"font-size:12.0pt;font-family:宋体;color:black;">3361	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">96773	"font-size:12.0pt;font-family:宋体;color:black;">325349.22	"font-size:12.0pt;font-family:宋体;color:black;">104230 / 2057
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3312	"font-size:12.0pt;font-family:宋体;color:black;">3320	"font-size:12.0pt;font-family:宋体;color:black;">3361	"font-size:12.0pt;font-family:宋体;color:black;">3310	"font-size:12.0pt;font-family:宋体;color:black;">3327	"font-size:12.0pt;font-family:宋体;color:black;">3333	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">2180	"font-size:12.0pt;font-family:宋体;color:black;">7266.23	"font-size:12.0pt;font-family:宋体;color:black;">36420 / -114
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3277	"font-size:12.0pt;font-family:宋体;color:black;">3296	"font-size:12.0pt;font-family:宋体;color:black;">3332	"font-size:12.0pt;font-family:宋体;color:black;">3281	"font-size:12.0pt;font-family:宋体;color:black;">3294	"font-size:12.0pt;font-family:宋体;color:black;">3306	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">18228	"font-size:12.0pt;font-family:宋体;color:black;">60269.42	"font-size:12.0pt;font-family:宋体;color:black;">54202 / -752
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3265	"font-size:12.0pt;font-family:宋体;color:black;">3261	"font-size:12.0pt;font-family:宋体;color:black;">3310	"font-size:12.0pt;font-family:宋体;color:black;">3261	"font-size:12.0pt;font-family:宋体;color:black;">3274	"font-size:12.0pt;font-family:宋体;color:black;">3291	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">259	"font-size:12.0pt;font-family:宋体;color:black;">852.60	"font-size:12.0pt;font-family:宋体;color:black;">18849 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3250	"font-size:12.0pt;font-family:宋体;color:black;">3260	"font-size:12.0pt;font-family:宋体;color:black;">3293	"font-size:12.0pt;font-family:宋体;color:black;">3250	"font-size:12.0pt;font-family:宋体;color:black;">3265	"font-size:12.0pt;font-family:宋体;color:black;">3269	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">111	"font-size:12.0pt;font-family:宋体;color:black;">362.94	"font-size:12.0pt;font-family:宋体;color:black;">6308 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3225	"font-size:12.0pt;font-family:宋体;color:black;">3245	"font-size:12.0pt;font-family:宋体;color:black;">3278	"font-size:12.0pt;font-family:宋体;color:black;">3227	"font-size:12.0pt;font-family:宋体;color:black;">3249	"font-size:12.0pt;font-family:宋体;color:black;">3253	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">439.20	"font-size:12.0pt;font-family:宋体;color:black;">549 / -26
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3219	"font-size:12.0pt;font-family:宋体;color:black;">3235	"font-size:12.0pt;font-family:宋体;color:black;">3269	"font-size:12.0pt;font-family:宋体;color:black;">3221	"font-size:12.0pt;font-family:宋体;color:black;">3237	"font-size:12.0pt;font-family:宋体;color:black;">3244	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">702	"font-size:12.0pt;font-family:宋体;color:black;">2277.72	"font-size:12.0pt;font-family:宋体;color:black;">3561 / 153
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">715428	"font-size:12.0pt;font-family:宋体;color:black;">2469398.03	"font-size:12.0pt;font-family:宋体;color:black;">551733 / -5165
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3669	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">13278	"font-size:12.0pt;font-family:宋体;color:black;">48918.23	"font-size:12.0pt;font-family:宋体;color:black;">21384 / -3548
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3707	"font-size:12.0pt;font-family:宋体;color:black;">3703	"font-size:12.0pt;font-family:宋体;color:black;">3704	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">1367	"font-size:12.0pt;font-family:宋体;color:black;">5036.27	"font-size:12.0pt;font-family:宋体;color:black;">930 / -116
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3715	"font-size:12.0pt;font-family:宋体;color:black;">3714	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3705	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">1270	"font-size:12.0pt;font-family:宋体;color:black;">4715.63	"font-size:12.0pt;font-family:宋体;color:black;">1110 / -330
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3696	"font-size:12.0pt;font-family:宋体;color:black;">3705	"font-size:12.0pt;font-family:宋体;color:black;">3709	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">197910	"font-size:12.0pt;font-family:宋体;color:black;">734096.98	"font-size:12.0pt;font-family:宋体;color:black;">204988 / -3057
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3696	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">1308	"font-size:12.0pt;font-family:宋体;color:black;">4836.97	"font-size:12.0pt;font-family:宋体;color:black;">5097 / 103
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">132.42	"font-size:12.0pt;font-family:宋体;color:black;">152 / 25
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3648	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">3393	"font-size:12.0pt;font-family:宋体;color:black;">12350.07	"font-size:12.0pt;font-family:宋体;color:black;">13226 / 298
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">3651	"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">120.22	"font-size:12.0pt;font-family:宋体;color:black;">65 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3634				"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3647	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">72.78	"font-size:12.0pt;font-family:宋体;color:black;">2080 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3617				"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3606				"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">112.21	"font-size:12.0pt;font-family:宋体;color:black;">2284 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">32.61	"font-size:12.0pt;font-family:宋体;color:black;">37 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3597				"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">27 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3596				"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">218655	"font-size:12.0pt;font-family:宋体;color:black;">810424.39	"font-size:12.0pt;font-family:宋体;color:black;">251391 / -6598
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13315	"font-size:12.0pt;font-family:宋体;color:black;">13470	"font-size:12.0pt;font-family:宋体;color:black;">13650	"font-size:12.0pt;font-family:宋体;color:black;">13320	"font-size:12.0pt;font-family:宋体;color:black;">13395	"font-size:12.0pt;font-family:宋体;color:black;">13495	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">5041	"font-size:12.0pt;font-family:宋体;color:black;">34025.19	"font-size:12.0pt;font-family:宋体;color:black;">4023 / -559
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13585	"font-size:12.0pt;font-family:宋体;color:black;">13740	"font-size:12.0pt;font-family:宋体;color:black;">13935	"font-size:12.0pt;font-family:宋体;color:black;">13595	"font-size:12.0pt;font-family:宋体;color:black;">13665	"font-size:12.0pt;font-family:宋体;color:black;">13775	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">48352	"font-size:12.0pt;font-family:宋体;color:black;">333044.32	"font-size:12.0pt;font-family:宋体;color:black;">37791 / -1211
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13575	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13905	"font-size:12.0pt;font-family:宋体;color:black;">13605	"font-size:12.0pt;font-family:宋体;color:black;">13645	"font-size:12.0pt;font-family:宋体;color:black;">13800	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">353	"font-size:12.0pt;font-family:宋体;color:black;">2436.09	"font-size:12.0pt;font-family:宋体;color:black;">675 / -120
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13610	"font-size:12.0pt;font-family:宋体;color:black;">13780	"font-size:12.0pt;font-family:宋体;color:black;">13920	"font-size:12.0pt;font-family:宋体;color:black;">13635	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13800	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">2229	"font-size:12.0pt;font-family:宋体;color:black;">15385.13	"font-size:12.0pt;font-family:宋体;color:black;">2288 / 321
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">13750	"font-size:12.0pt;font-family:宋体;color:black;">13895	"font-size:12.0pt;font-family:宋体;color:black;">13750	"font-size:12.0pt;font-family:宋体;color:black;">13895	"font-size:12.0pt;font-family:宋体;color:black;">13820	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">305	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">13.82	"font-size:12.0pt;font-family:宋体;color:black;">13 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13705				"font-size:12.0pt;font-family:宋体;color:black;">13705	"font-size:12.0pt;font-family:宋体;color:black;">13705	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">28 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13620	"font-size:12.0pt;font-family:宋体;color:black;">13825	"font-size:12.0pt;font-family:宋体;color:black;">13825	"font-size:12.0pt;font-family:宋体;color:black;">13825	"font-size:12.0pt;font-family:宋体;color:black;">13825	"font-size:12.0pt;font-family:宋体;color:black;">13825	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">13.83	"font-size:12.0pt;font-family:宋体;color:black;">17 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13665	"font-size:12.0pt;font-family:宋体;color:black;">13905	"font-size:12.0pt;font-family:宋体;color:black;">13940	"font-size:12.0pt;font-family:宋体;color:black;">13740	"font-size:12.0pt;font-family:宋体;color:black;">13740	"font-size:12.0pt;font-family:宋体;color:black;">13870	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">166.49	"font-size:12.0pt;font-family:宋体;color:black;">169 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13565				"font-size:12.0pt;font-family:宋体;color:black;">13565	"font-size:12.0pt;font-family:宋体;color:black;">13565	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">27 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13625				"font-size:12.0pt;font-family:宋体;color:black;">13625	"font-size:12.0pt;font-family:宋体;color:black;">13625	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13695	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">13750	"font-size:12.0pt;font-family:宋体;color:black;">13775	"font-size:12.0pt;font-family:宋体;color:black;">13890	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">76.41	"font-size:12.0pt;font-family:宋体;color:black;">33 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">13980	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">13970	"font-size:12.0pt;font-family:宋体;color:black;">13990	"font-size:12.0pt;font-family:宋体;color:black;">13985	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">90.93	"font-size:12.0pt;font-family:宋体;color:black;">15 / 10
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">56027	"font-size:12.0pt;font-family:宋体;color:black;">385252.20	"font-size:12.0pt;font-family:宋体;color:black;">45086 / -1557
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14490	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">946	"font-size:12.0pt;font-family:宋体;color:black;">13907.72	"font-size:12.0pt;font-family:宋体;color:black;">1454 / -30
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">1943	"font-size:12.0pt;font-family:宋体;color:black;">28631.21	"font-size:12.0pt;font-family:宋体;color:black;">689 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">3627.76	"font-size:12.0pt;font-family:宋体;color:black;">344 / -28
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">467836	"font-size:12.0pt;font-family:宋体;color:black;">6958602.68	"font-size:12.0pt;font-family:宋体;color:black;">235439 / -7068
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">14905	"font-size:12.0pt;font-family:宋体;color:black;">15020	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">1641.15	"font-size:12.0pt;font-family:宋体;color:black;">326 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">15070	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14920	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">3134	"font-size:12.0pt;font-family:宋体;color:black;">46765.26	"font-size:12.0pt;font-family:宋体;color:black;">2848 / 51
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">15870	"font-size:12.0pt;font-family:宋体;color:black;">16070	"font-size:12.0pt;font-family:宋体;color:black;">16235	"font-size:12.0pt;font-family:宋体;color:black;">15830	"font-size:12.0pt;font-family:宋体;color:black;">15855	"font-size:12.0pt;font-family:宋体;color:black;">16050	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">50217	"font-size:12.0pt;font-family:宋体;color:black;">805990.84	"font-size:12.0pt;font-family:宋体;color:black;">34778 / 1829
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">15910	"font-size:12.0pt;font-family:宋体;color:black;">16095	"font-size:12.0pt;font-family:宋体;color:black;">16245	"font-size:12.0pt;font-family:宋体;color:black;">15910	"font-size:12.0pt;font-family:宋体;color:black;">15910	"font-size:12.0pt;font-family:宋体;color:black;">16075	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">868.08	"font-size:12.0pt;font-family:宋体;color:black;">165 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15910	"font-size:12.0pt;font-family:宋体;color:black;">16000	"font-size:12.0pt;font-family:宋体;color:black;">16220	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">16110	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">870.19	"font-size:12.0pt;font-family:宋体;color:black;">39 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">15895	"font-size:12.0pt;font-family:宋体;color:black;">15965	"font-size:12.0pt;font-family:宋体;color:black;">16270	"font-size:12.0pt;font-family:宋体;color:black;">15860	"font-size:12.0pt;font-family:宋体;color:black;">15920	"font-size:12.0pt;font-family:宋体;color:black;">16025	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">683	"font-size:12.0pt;font-family:宋体;color:black;">10948.40	"font-size:12.0pt;font-family:宋体;color:black;">596 / 209
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">525222	"font-size:12.0pt;font-family:宋体;color:black;">7871853.25	"font-size:12.0pt;font-family:宋体;color:black;">276678 / -5058
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">12215	"font-size:12.0pt;font-family:宋体;color:black;">12260	"font-size:12.0pt;font-family:宋体;color:black;">12505	"font-size:12.0pt;font-family:宋体;color:black;">12200	"font-size:12.0pt;font-family:宋体;color:black;">12210	"font-size:12.0pt;font-family:宋体;color:black;">12380	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">8325	"font-size:12.0pt;font-family:宋体;color:black;">103069.48	"font-size:12.0pt;font-family:宋体;color:black;">9339 / -1724
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12295	"font-size:12.0pt;font-family:宋体;color:black;">12335	"font-size:12.0pt;font-family:宋体;color:black;">12600	"font-size:12.0pt;font-family:宋体;color:black;">12280	"font-size:12.0pt;font-family:宋体;color:black;">12290	"font-size:12.0pt;font-family:宋体;color:black;">12445	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">76139	"font-size:12.0pt;font-family:宋体;color:black;">947726.01	"font-size:12.0pt;font-family:宋体;color:black;">52329 / -1045
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12360	"font-size:12.0pt;font-family:宋体;color:black;">12405	"font-size:12.0pt;font-family:宋体;color:black;">12670	"font-size:12.0pt;font-family:宋体;color:black;">12340	"font-size:12.0pt;font-family:宋体;color:black;">12350	"font-size:12.0pt;font-family:宋体;color:black;">12500	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">24664	"font-size:12.0pt;font-family:宋体;color:black;">308409.66	"font-size:12.0pt;font-family:宋体;color:black;">16541 / 824
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12380	"font-size:12.0pt;font-family:宋体;color:black;">12440	"font-size:12.0pt;font-family:宋体;color:black;">12710	"font-size:12.0pt;font-family:宋体;color:black;">12390	"font-size:12.0pt;font-family:宋体;color:black;">12390	"font-size:12.0pt;font-family:宋体;color:black;">12575	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">3996	"font-size:12.0pt;font-family:宋体;color:black;">50259.69	"font-size:12.0pt;font-family:宋体;color:black;">7572 / 51
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12395	"font-size:12.0pt;font-family:宋体;color:black;">12560	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12420	"font-size:12.0pt;font-family:宋体;color:black;">12420	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">372	"font-size:12.0pt;font-family:宋体;color:black;">4670.87	"font-size:12.0pt;font-family:宋体;color:black;">1556 / 112
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12465	"font-size:12.0pt;font-family:宋体;color:black;">12630	"font-size:12.0pt;font-family:宋体;color:black;">12780	"font-size:12.0pt;font-family:宋体;color:black;">12510	"font-size:12.0pt;font-family:宋体;color:black;">12510	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">608.69	"font-size:12.0pt;font-family:宋体;color:black;">146 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12600	"font-size:12.0pt;font-family:宋体;color:black;">12690	"font-size:12.0pt;font-family:宋体;color:black;">12865	"font-size:12.0pt;font-family:宋体;color:black;">12595	"font-size:12.0pt;font-family:宋体;color:black;">12605	"font-size:12.0pt;font-family:宋体;color:black;">12770	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">66	"font-size:12.0pt;font-family:宋体;color:black;">842.90	"font-size:12.0pt;font-family:宋体;color:black;">130 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12630	"font-size:12.0pt;font-family:宋体;color:black;">12725	"font-size:12.0pt;font-family:宋体;color:black;">12940	"font-size:12.0pt;font-family:宋体;color:black;">12635	"font-size:12.0pt;font-family:宋体;color:black;">12635	"font-size:12.0pt;font-family:宋体;color:black;">12820	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">97	"font-size:12.0pt;font-family:宋体;color:black;">1243.56	"font-size:12.0pt;font-family:宋体;color:black;">336 / 15
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">12670	"font-size:12.0pt;font-family:宋体;color:black;">12840	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">12745	"font-size:12.0pt;font-family:宋体;color:black;">12745	"font-size:12.0pt;font-family:宋体;color:black;">12865	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">244.44	"font-size:12.0pt;font-family:宋体;color:black;">29 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">12750	"font-size:12.0pt;font-family:宋体;color:black;">12970	"font-size:12.0pt;font-family:宋体;color:black;">12970	"font-size:12.0pt;font-family:宋体;color:black;">12930	"font-size:12.0pt;font-family:宋体;color:black;">12930	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">25.90	"font-size:12.0pt;font-family:宋体;color:black;">42 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">12780	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">12.96	"font-size:12.0pt;font-family:宋体;color:black;">8 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">12815				"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">113729	"font-size:12.0pt;font-family:宋体;color:black;">1417114.14	"font-size:12.0pt;font-family:宋体;color:black;">88028 / -1764
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">6246	"font-size:12.0pt;font-family:宋体;color:black;">6238	"font-size:12.0pt;font-family:宋体;color:black;">6390	"font-size:12.0pt;font-family:宋体;color:black;">6238	"font-size:12.0pt;font-family:宋体;color:black;">6290	"font-size:12.0pt;font-family:宋体;color:black;">6334	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">3060	"font-size:12.0pt;font-family:宋体;color:black;">19382.94	"font-size:12.0pt;font-family:宋体;color:black;">6740 / 428
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">6298	"font-size:12.0pt;font-family:宋体;color:black;">6286	"font-size:12.0pt;font-family:宋体;color:black;">6430	"font-size:12.0pt;font-family:宋体;color:black;">6266	"font-size:12.0pt;font-family:宋体;color:black;">6332	"font-size:12.0pt;font-family:宋体;color:black;">6374	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">2623	"font-size:12.0pt;font-family:宋体;color:black;">16722.35	"font-size:12.0pt;font-family:宋体;color:black;">5710 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">6336	"font-size:12.0pt;font-family:宋体;color:black;">6346	"font-size:12.0pt;font-family:宋体;color:black;">6476	"font-size:12.0pt;font-family:宋体;color:black;">6302	"font-size:12.0pt;font-family:宋体;color:black;">6368	"font-size:12.0pt;font-family:宋体;color:black;">6396	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">22965.79	"font-size:12.0pt;font-family:宋体;color:black;">5756 / 341
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6368	"font-size:12.0pt;font-family:宋体;color:black;">6378	"font-size:12.0pt;font-family:宋体;color:black;">6520	"font-size:12.0pt;font-family:宋体;color:black;">6350	"font-size:12.0pt;font-family:宋体;color:black;">6412	"font-size:12.0pt;font-family:宋体;color:black;">6448	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">549820	"font-size:12.0pt;font-family:宋体;color:black;">3545819.13	"font-size:12.0pt;font-family:宋体;color:black;">202716 / 8166
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6418	"font-size:12.0pt;font-family:宋体;color:black;">6398	"font-size:12.0pt;font-family:宋体;color:black;">6548	"font-size:12.0pt;font-family:宋体;color:black;">6398	"font-size:12.0pt;font-family:宋体;color:black;">6452	"font-size:12.0pt;font-family:宋体;color:black;">6506	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">501	"font-size:12.0pt;font-family:宋体;color:black;">3259.60	"font-size:12.0pt;font-family:宋体;color:black;">3053 / -51
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6432	"font-size:12.0pt;font-family:宋体;color:black;">6440	"font-size:12.0pt;font-family:宋体;color:black;">6582	"font-size:12.0pt;font-family:宋体;color:black;">6414	"font-size:12.0pt;font-family:宋体;color:black;">6484	"font-size:12.0pt;font-family:宋体;color:black;">6510	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">23328	"font-size:12.0pt;font-family:宋体;color:black;">151886.96	"font-size:12.0pt;font-family:宋体;color:black;">44945 / 2446
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6466	"font-size:12.0pt;font-family:宋体;color:black;">6444	"font-size:12.0pt;font-family:宋体;color:black;">6584	"font-size:12.0pt;font-family:宋体;color:black;">6430	"font-size:12.0pt;font-family:宋体;color:black;">6472	"font-size:12.0pt;font-family:宋体;color:black;">6516	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">1119	"font-size:12.0pt;font-family:宋体;color:black;">7293.06	"font-size:12.0pt;font-family:宋体;color:black;">2128 / 275
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6628	"font-size:12.0pt;font-family:宋体;color:black;">6644	"font-size:12.0pt;font-family:宋体;color:black;">6766	"font-size:12.0pt;font-family:宋体;color:black;">6612	"font-size:12.0pt;font-family:宋体;color:black;">6688	"font-size:12.0pt;font-family:宋体;color:black;">6710	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">82	"font-size:12.0pt;font-family:宋体;color:black;">17057	"font-size:12.0pt;font-family:宋体;color:black;">114467.44	"font-size:12.0pt;font-family:宋体;color:black;">17481 / 1825
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6620	"font-size:12.0pt;font-family:宋体;color:black;">6610	"font-size:12.0pt;font-family:宋体;color:black;">6706	"font-size:12.0pt;font-family:宋体;color:black;">6610	"font-size:12.0pt;font-family:宋体;color:black;">6662	"font-size:12.0pt;font-family:宋体;color:black;">6662	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">119.92	"font-size:12.0pt;font-family:宋体;color:black;">55 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6598	"font-size:12.0pt;font-family:宋体;color:black;">6608	"font-size:12.0pt;font-family:宋体;color:black;">6708	"font-size:12.0pt;font-family:宋体;color:black;">6608	"font-size:12.0pt;font-family:宋体;color:black;">6646	"font-size:12.0pt;font-family:宋体;color:black;">6658	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">233.08	"font-size:12.0pt;font-family:宋体;color:black;">889 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6572	"font-size:12.0pt;font-family:宋体;color:black;">6592	"font-size:12.0pt;font-family:宋体;color:black;">6674	"font-size:12.0pt;font-family:宋体;color:black;">6592	"font-size:12.0pt;font-family:宋体;color:black;">6630	"font-size:12.0pt;font-family:宋体;color:black;">6644	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">139.53	"font-size:12.0pt;font-family:宋体;color:black;">1034 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6574	"font-size:12.0pt;font-family:宋体;color:black;">6598	"font-size:12.0pt;font-family:宋体;color:black;">6688	"font-size:12.0pt;font-family:宋体;color:black;">6578	"font-size:12.0pt;font-family:宋体;color:black;">6650	"font-size:12.0pt;font-family:宋体;color:black;">6648	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">74	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">359.00	"font-size:12.0pt;font-family:宋体;color:black;">59 / 10
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">601226	"font-size:12.0pt;font-family:宋体;color:black;">3882648.81	"font-size:12.0pt;font-family:宋体;color:black;">290566 / 13469
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3892.7	"font-size:12.0pt;font-family:宋体;color:black;">3980.0	"font-size:12.0pt;font-family:宋体;color:black;">4050.0	"font-size:12.0pt;font-family:宋体;color:black;">3900.0	"font-size:12.0pt;font-family:宋体;color:black;">3993.2	"font-size:12.0pt;font-family:宋体;color:black;">3979.1	"font-size:12.0pt;font-family:宋体;color:black;">100.5	"font-size:12.0pt;font-family:宋体;color:black;">86.4	"font-size:12.0pt;font-family:宋体;color:black;">6413	"font-size:12.0pt;font-family:宋体;color:black;">127590.69	"font-size:12.0pt;font-family:宋体;color:black;">15139 / -1464
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4029.6	"font-size:12.0pt;font-family:宋体;color:black;">4200.0	"font-size:12.0pt;font-family:宋体;color:black;">4362.0	"font-size:12.0pt;font-family:宋体;color:black;">4071.9	"font-size:12.0pt;font-family:宋体;color:black;">4288.9	"font-size:12.0pt;font-family:宋体;color:black;">4221.2	"font-size:12.0pt;font-family:宋体;color:black;">259.3	"font-size:12.0pt;font-family:宋体;color:black;">191.6	"font-size:12.0pt;font-family:宋体;color:black;">71906	"font-size:12.0pt;font-family:宋体;color:black;">1517670.02	"font-size:12.0pt;font-family:宋体;color:black;">49195 / 1254
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3197.8	"font-size:12.0pt;font-family:宋体;color:black;">3390.0	"font-size:12.0pt;font-family:宋体;color:black;">3633.0	"font-size:12.0pt;font-family:宋体;color:black;">3268.8	"font-size:12.0pt;font-family:宋体;color:black;">3530.8	"font-size:12.0pt;font-family:宋体;color:black;">3471.0	"font-size:12.0pt;font-family:宋体;color:black;">333.0	"font-size:12.0pt;font-family:宋体;color:black;">273.2	"font-size:12.0pt;font-family:宋体;color:black;">25521	"font-size:12.0pt;font-family:宋体;color:black;">442918.28	"font-size:12.0pt;font-family:宋体;color:black;">14745 / 1248
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">2721.7	"font-size:12.0pt;font-family:宋体;color:black;">2801.1	"font-size:12.0pt;font-family:宋体;color:black;">3122.0	"font-size:12.0pt;font-family:宋体;color:black;">2736.2	"font-size:12.0pt;font-family:宋体;color:black;">3038.2	"font-size:12.0pt;font-family:宋体;color:black;">2924.7	"font-size:12.0pt;font-family:宋体;color:black;">316.5	"font-size:12.0pt;font-family:宋体;color:black;">203.0	"font-size:12.0pt;font-family:宋体;color:black;">6310	"font-size:12.0pt;font-family:宋体;color:black;">92274.97	"font-size:12.0pt;font-family:宋体;color:black;">4594 / 242
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2197.2	"font-size:12.0pt;font-family:宋体;color:black;">2266.0	"font-size:12.0pt;font-family:宋体;color:black;">2490.0	"font-size:12.0pt;font-family:宋体;color:black;">2175.0	"font-size:12.0pt;font-family:宋体;color:black;">2432.0	"font-size:12.0pt;font-family:宋体;color:black;">2328.2	"font-size:12.0pt;font-family:宋体;color:black;">234.8	"font-size:12.0pt;font-family:宋体;color:black;">131.0	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">42909.03	"font-size:12.0pt;font-family:宋体;color:black;">3102 / -180
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">1924.9	"font-size:12.0pt;font-family:宋体;color:black;">1946.1	"font-size:12.0pt;font-family:宋体;color:black;">2060.0	"font-size:12.0pt;font-family:宋体;color:black;">1900.0	"font-size:12.0pt;font-family:宋体;color:black;">2028.3	"font-size:12.0pt;font-family:宋体;color:black;">1982.3	"font-size:12.0pt;font-family:宋体;color:black;">103.4	"font-size:12.0pt;font-family:宋体;color:black;">57.4	"font-size:12.0pt;font-family:宋体;color:black;">2297	"font-size:12.0pt;font-family:宋体;color:black;">22767.36	"font-size:12.0pt;font-family:宋体;color:black;">2868 / 141
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">116133	"font-size:12.0pt;font-family:宋体;color:black;">2246130.35	"font-size:12.0pt;font-family:宋体;color:black;">89643 / 1241
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">13434101	"font-size:12.0pt;font-family:宋体;color:black;">182608470.26	"font-size:12.0pt;font-family:宋体;color:black;">9330091 / -60409

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页