"font-size:12.0pt;font-family:宋体;"> 

"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">86790	"font-size:12.0pt;font-family:宋体;color:black;">87300	"font-size:12.0pt;font-family:宋体;color:black;">87640	"font-size:12.0pt;font-family:宋体;color:black;">85330	"font-size:12.0pt;font-family:宋体;color:black;">85900	"font-size:12.0pt;font-family:宋体;color:black;">86170	"font-size:12.0pt;font-family:宋体;color:black;">-890	"font-size:12.0pt;font-family:宋体;color:black;">-620	"font-size:12.0pt;font-family:宋体;color:black;">48816	"font-size:12.0pt;font-family:宋体;color:black;">2103255.71	"font-size:12.0pt;font-family:宋体;color:black;">114799 / -7221
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">87150	"font-size:12.0pt;font-family:宋体;color:black;">87680	"font-size:12.0pt;font-family:宋体;color:black;">87960	"font-size:12.0pt;font-family:宋体;color:black;">85610	"font-size:12.0pt;font-family:宋体;color:black;">86220	"font-size:12.0pt;font-family:宋体;color:black;">86680	"font-size:12.0pt;font-family:宋体;color:black;">-930	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">216945	"font-size:12.0pt;font-family:宋体;color:black;">9402752.45	"font-size:12.0pt;font-family:宋体;color:black;">221296 / -2113
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">87350	"font-size:12.0pt;font-family:宋体;color:black;">87770	"font-size:12.0pt;font-family:宋体;color:black;">88180	"font-size:12.0pt;font-family:宋体;color:black;">85820	"font-size:12.0pt;font-family:宋体;color:black;">86480	"font-size:12.0pt;font-family:宋体;color:black;">86830	"font-size:12.0pt;font-family:宋体;color:black;">-870	"font-size:12.0pt;font-family:宋体;color:black;">-520	"font-size:12.0pt;font-family:宋体;color:black;">72283	"font-size:12.0pt;font-family:宋体;color:black;">3138198.49	"font-size:12.0pt;font-family:宋体;color:black;">118386 / 1596
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">87520	"font-size:12.0pt;font-family:宋体;color:black;">87840	"font-size:12.0pt;font-family:宋体;color:black;">88250	"font-size:12.0pt;font-family:宋体;color:black;">85950	"font-size:12.0pt;font-family:宋体;color:black;">86570	"font-size:12.0pt;font-family:宋体;color:black;">86990	"font-size:12.0pt;font-family:宋体;color:black;">-950	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">43245	"font-size:12.0pt;font-family:宋体;color:black;">1881029.73	"font-size:12.0pt;font-family:宋体;color:black;">79501 / 1660
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">87480	"font-size:12.0pt;font-family:宋体;color:black;">87890	"font-size:12.0pt;font-family:宋体;color:black;">88240	"font-size:12.0pt;font-family:宋体;color:black;">85980	"font-size:12.0pt;font-family:宋体;color:black;">86570	"font-size:12.0pt;font-family:宋体;color:black;">86870	"font-size:12.0pt;font-family:宋体;color:black;">-910	"font-size:12.0pt;font-family:宋体;color:black;">-610	"font-size:12.0pt;font-family:宋体;color:black;">15028	"font-size:12.0pt;font-family:宋体;color:black;">652779.95	"font-size:12.0pt;font-family:宋体;color:black;">31355 / 1622
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">87380	"font-size:12.0pt;font-family:宋体;color:black;">87720	"font-size:12.0pt;font-family:宋体;color:black;">88170	"font-size:12.0pt;font-family:宋体;color:black;">86020	"font-size:12.0pt;font-family:宋体;color:black;">86620	"font-size:12.0pt;font-family:宋体;color:black;">86860	"font-size:12.0pt;font-family:宋体;color:black;">-760	"font-size:12.0pt;font-family:宋体;color:black;">-520	"font-size:12.0pt;font-family:宋体;color:black;">5955	"font-size:12.0pt;font-family:宋体;color:black;">258650.35	"font-size:12.0pt;font-family:宋体;color:black;">16399 / 1240
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">87460	"font-size:12.0pt;font-family:宋体;color:black;">87480	"font-size:12.0pt;font-family:宋体;color:black;">88090	"font-size:12.0pt;font-family:宋体;color:black;">86020	"font-size:12.0pt;font-family:宋体;color:black;">86570	"font-size:12.0pt;font-family:宋体;color:black;">87040	"font-size:12.0pt;font-family:宋体;color:black;">-890	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">8010	"font-size:12.0pt;font-family:宋体;color:black;">348614.20	"font-size:12.0pt;font-family:宋体;color:black;">21977 / 1005
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">87280	"font-size:12.0pt;font-family:宋体;color:black;">87670	"font-size:12.0pt;font-family:宋体;color:black;">88000	"font-size:12.0pt;font-family:宋体;color:black;">85940	"font-size:12.0pt;font-family:宋体;color:black;">86460	"font-size:12.0pt;font-family:宋体;color:black;">86880	"font-size:12.0pt;font-family:宋体;color:black;">-820	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">2024	"font-size:12.0pt;font-family:宋体;color:black;">87924.76	"font-size:12.0pt;font-family:宋体;color:black;">10117 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">87520	"font-size:12.0pt;font-family:宋体;color:black;">87790	"font-size:12.0pt;font-family:宋体;color:black;">87970	"font-size:12.0pt;font-family:宋体;color:black;">85950	"font-size:12.0pt;font-family:宋体;color:black;">86550	"font-size:12.0pt;font-family:宋体;color:black;">86990	"font-size:12.0pt;font-family:宋体;color:black;">-970	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">472	"font-size:12.0pt;font-family:宋体;color:black;">20531.19	"font-size:12.0pt;font-family:宋体;color:black;">2023 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">87460	"font-size:12.0pt;font-family:宋体;color:black;">87550	"font-size:12.0pt;font-family:宋体;color:black;">87950	"font-size:12.0pt;font-family:宋体;color:black;">85900	"font-size:12.0pt;font-family:宋体;color:black;">86520	"font-size:12.0pt;font-family:宋体;color:black;">86740	"font-size:12.0pt;font-family:宋体;color:black;">-940	"font-size:12.0pt;font-family:宋体;color:black;">-720	"font-size:12.0pt;font-family:宋体;color:black;">877	"font-size:12.0pt;font-family:宋体;color:black;">38036.17	"font-size:12.0pt;font-family:宋体;color:black;">4296 / 163
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">87400	"font-size:12.0pt;font-family:宋体;color:black;">87550	"font-size:12.0pt;font-family:宋体;color:black;">87900	"font-size:12.0pt;font-family:宋体;color:black;">85930	"font-size:12.0pt;font-family:宋体;color:black;">86550	"font-size:12.0pt;font-family:宋体;color:black;">87000	"font-size:12.0pt;font-family:宋体;color:black;">-850	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">544	"font-size:12.0pt;font-family:宋体;color:black;">23666.66	"font-size:12.0pt;font-family:宋体;color:black;">1766 / 69
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">87480	"font-size:12.0pt;font-family:宋体;color:black;">87690	"font-size:12.0pt;font-family:宋体;color:black;">87840	"font-size:12.0pt;font-family:宋体;color:black;">85950	"font-size:12.0pt;font-family:宋体;color:black;">86680	"font-size:12.0pt;font-family:宋体;color:black;">86990	"font-size:12.0pt;font-family:宋体;color:black;">-800	"font-size:12.0pt;font-family:宋体;color:black;">-490	"font-size:12.0pt;font-family:宋体;color:black;">625	"font-size:12.0pt;font-family:宋体;color:black;">27185.71	"font-size:12.0pt;font-family:宋体;color:black;">738 / 174
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">414824	"font-size:12.0pt;font-family:宋体;color:black;">17982625.35	"font-size:12.0pt;font-family:宋体;color:black;">622653 / -1802
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">78230	"font-size:12.0pt;font-family:宋体;color:black;">78650	"font-size:12.0pt;font-family:宋体;color:black;">78840	"font-size:12.0pt;font-family:宋体;color:black;">76680	"font-size:12.0pt;font-family:宋体;color:black;">77160	"font-size:12.0pt;font-family:宋体;color:black;">77700	"font-size:12.0pt;font-family:宋体;color:black;">-1070	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">3296	"font-size:12.0pt;font-family:宋体;color:black;">128057.70	"font-size:12.0pt;font-family:宋体;color:black;">6278 / -582
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">78160	"font-size:12.0pt;font-family:宋体;color:black;">78690	"font-size:12.0pt;font-family:宋体;color:black;">78900	"font-size:12.0pt;font-family:宋体;color:black;">76710	"font-size:12.0pt;font-family:宋体;color:black;">77300	"font-size:12.0pt;font-family:宋体;color:black;">77780	"font-size:12.0pt;font-family:宋体;color:black;">-860	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">24446	"font-size:12.0pt;font-family:宋体;color:black;">950724.81	"font-size:12.0pt;font-family:宋体;color:black;">14514 / -689
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">78260	"font-size:12.0pt;font-family:宋体;color:black;">78610	"font-size:12.0pt;font-family:宋体;color:black;">78850	"font-size:12.0pt;font-family:宋体;color:black;">76700	"font-size:12.0pt;font-family:宋体;color:black;">77250	"font-size:12.0pt;font-family:宋体;color:black;">77710	"font-size:12.0pt;font-family:宋体;color:black;">-1010	"font-size:12.0pt;font-family:宋体;color:black;">-550	"font-size:12.0pt;font-family:宋体;color:black;">1981	"font-size:12.0pt;font-family:宋体;color:black;">76980.36	"font-size:12.0pt;font-family:宋体;color:black;">2594 / 363
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">78320	"font-size:12.0pt;font-family:宋体;color:black;">78890	"font-size:12.0pt;font-family:宋体;color:black;">78890	"font-size:12.0pt;font-family:宋体;color:black;">77750	"font-size:12.0pt;font-family:宋体;color:black;">77750	"font-size:12.0pt;font-family:宋体;color:black;">78380	"font-size:12.0pt;font-family:宋体;color:black;">-570	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">352.74	"font-size:12.0pt;font-family:宋体;color:black;">94 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">78450				"font-size:12.0pt;font-family:宋体;color:black;">78450	"font-size:12.0pt;font-family:宋体;color:black;">78450	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">34 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">78060				"font-size:12.0pt;font-family:宋体;color:black;">78060	"font-size:12.0pt;font-family:宋体;color:black;">78060	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">77850				"font-size:12.0pt;font-family:宋体;color:black;">77850	"font-size:12.0pt;font-family:宋体;color:black;">77850	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">77140				"font-size:12.0pt;font-family:宋体;color:black;">77140	"font-size:12.0pt;font-family:宋体;color:black;">77140	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">77650				"font-size:12.0pt;font-family:宋体;color:black;">77650	"font-size:12.0pt;font-family:宋体;color:black;">77650	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">77380				"font-size:12.0pt;font-family:宋体;color:black;">77380	"font-size:12.0pt;font-family:宋体;color:black;">77380	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">76170				"font-size:12.0pt;font-family:宋体;color:black;">76170	"font-size:12.0pt;font-family:宋体;color:black;">76170	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">74020				"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">29732	"font-size:12.0pt;font-family:宋体;color:black;">1156115.61	"font-size:12.0pt;font-family:宋体;color:black;">23523 / -911
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">21060	"font-size:12.0pt;font-family:宋体;color:black;">21285	"font-size:12.0pt;font-family:宋体;color:black;">21545	"font-size:12.0pt;font-family:宋体;color:black;">21110	"font-size:12.0pt;font-family:宋体;color:black;">21300	"font-size:12.0pt;font-family:宋体;color:black;">21310	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">60611	"font-size:12.0pt;font-family:宋体;color:black;">645865.52	"font-size:12.0pt;font-family:宋体;color:black;">92464 / -7213
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">21135	"font-size:12.0pt;font-family:宋体;color:black;">21350	"font-size:12.0pt;font-family:宋体;color:black;">21620	"font-size:12.0pt;font-family:宋体;color:black;">21170	"font-size:12.0pt;font-family:宋体;color:black;">21375	"font-size:12.0pt;font-family:宋体;color:black;">21390	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">408618	"font-size:12.0pt;font-family:宋体;color:black;">4370467.75	"font-size:12.0pt;font-family:宋体;color:black;">297959 / 8539
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">21135	"font-size:12.0pt;font-family:宋体;color:black;">21305	"font-size:12.0pt;font-family:宋体;color:black;">21625	"font-size:12.0pt;font-family:宋体;color:black;">21200	"font-size:12.0pt;font-family:宋体;color:black;">21395	"font-size:12.0pt;font-family:宋体;color:black;">21395	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">112914	"font-size:12.0pt;font-family:宋体;color:black;">1208136.67	"font-size:12.0pt;font-family:宋体;color:black;">117413 / 8891
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">21145	"font-size:12.0pt;font-family:宋体;color:black;">21340	"font-size:12.0pt;font-family:宋体;color:black;">21630	"font-size:12.0pt;font-family:宋体;color:black;">21205	"font-size:12.0pt;font-family:宋体;color:black;">21405	"font-size:12.0pt;font-family:宋体;color:black;">21415	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">50051	"font-size:12.0pt;font-family:宋体;color:black;">536024.53	"font-size:12.0pt;font-family:宋体;color:black;">65187 / 4332
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">21140	"font-size:12.0pt;font-family:宋体;color:black;">21360	"font-size:12.0pt;font-family:宋体;color:black;">21605	"font-size:12.0pt;font-family:宋体;color:black;">21215	"font-size:12.0pt;font-family:宋体;color:black;">21415	"font-size:12.0pt;font-family:宋体;color:black;">21415	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">12845	"font-size:12.0pt;font-family:宋体;color:black;">137545.88	"font-size:12.0pt;font-family:宋体;color:black;">24900 / 886
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">21090	"font-size:12.0pt;font-family:宋体;color:black;">21360	"font-size:12.0pt;font-family:宋体;color:black;">21565	"font-size:12.0pt;font-family:宋体;color:black;">21200	"font-size:12.0pt;font-family:宋体;color:black;">21390	"font-size:12.0pt;font-family:宋体;color:black;">21370	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">6790	"font-size:12.0pt;font-family:宋体;color:black;">72552.84	"font-size:12.0pt;font-family:宋体;color:black;">19534 / 1193
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">21045	"font-size:12.0pt;font-family:宋体;color:black;">21225	"font-size:12.0pt;font-family:宋体;color:black;">21525	"font-size:12.0pt;font-family:宋体;color:black;">21160	"font-size:12.0pt;font-family:宋体;color:black;">21380	"font-size:12.0pt;font-family:宋体;color:black;">21355	"font-size:12.0pt;font-family:宋体;color:black;">335	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">3231	"font-size:12.0pt;font-family:宋体;color:black;">34503.52	"font-size:12.0pt;font-family:宋体;color:black;">20243 / 69
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">21090	"font-size:12.0pt;font-family:宋体;color:black;">21330	"font-size:12.0pt;font-family:宋体;color:black;">21535	"font-size:12.0pt;font-family:宋体;color:black;">21180	"font-size:12.0pt;font-family:宋体;color:black;">21405	"font-size:12.0pt;font-family:宋体;color:black;">21355	"font-size:12.0pt;font-family:宋体;color:black;">315	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">492	"font-size:12.0pt;font-family:宋体;color:black;">5254.55	"font-size:12.0pt;font-family:宋体;color:black;">7284 / -58
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">21090	"font-size:12.0pt;font-family:宋体;color:black;">21675	"font-size:12.0pt;font-family:宋体;color:black;">21685	"font-size:12.0pt;font-family:宋体;color:black;">21195	"font-size:12.0pt;font-family:宋体;color:black;">21390	"font-size:12.0pt;font-family:宋体;color:black;">21355	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">258	"font-size:12.0pt;font-family:宋体;color:black;">2755.25	"font-size:12.0pt;font-family:宋体;color:black;">2937 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">21135	"font-size:12.0pt;font-family:宋体;color:black;">21410	"font-size:12.0pt;font-family:宋体;color:black;">21550	"font-size:12.0pt;font-family:宋体;color:black;">21200	"font-size:12.0pt;font-family:宋体;color:black;">21380	"font-size:12.0pt;font-family:宋体;color:black;">21365	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">161	"font-size:12.0pt;font-family:宋体;color:black;">1720.17	"font-size:12.0pt;font-family:宋体;color:black;">948 / 85
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">21210	"font-size:12.0pt;font-family:宋体;color:black;">21495	"font-size:12.0pt;font-family:宋体;color:black;">21580	"font-size:12.0pt;font-family:宋体;color:black;">21200	"font-size:12.0pt;font-family:宋体;color:black;">21410	"font-size:12.0pt;font-family:宋体;color:black;">21370	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">1122.17	"font-size:12.0pt;font-family:宋体;color:black;">322 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">21310	"font-size:12.0pt;font-family:宋体;color:black;">21415	"font-size:12.0pt;font-family:宋体;color:black;">21565	"font-size:12.0pt;font-family:宋体;color:black;">21215	"font-size:12.0pt;font-family:宋体;color:black;">21430	"font-size:12.0pt;font-family:宋体;color:black;">21395	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">556.38	"font-size:12.0pt;font-family:宋体;color:black;">129 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">656128	"font-size:12.0pt;font-family:宋体;color:black;">7016505.22	"font-size:12.0pt;font-family:宋体;color:black;">649320 / 16748
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">24575	"font-size:12.0pt;font-family:宋体;color:black;">24800	"font-size:12.0pt;font-family:宋体;color:black;">25075	"font-size:12.0pt;font-family:宋体;color:black;">24510	"font-size:12.0pt;font-family:宋体;color:black;">24815	"font-size:12.0pt;font-family:宋体;color:black;">24770	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">44223	"font-size:12.0pt;font-family:宋体;color:black;">547738.88	"font-size:12.0pt;font-family:宋体;color:black;">38287 / -2258
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">24695	"font-size:12.0pt;font-family:宋体;color:black;">25000	"font-size:12.0pt;font-family:宋体;color:black;">25190	"font-size:12.0pt;font-family:宋体;color:black;">24605	"font-size:12.0pt;font-family:宋体;color:black;">24920	"font-size:12.0pt;font-family:宋体;color:black;">24890	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">273865	"font-size:12.0pt;font-family:宋体;color:black;">3408909.89	"font-size:12.0pt;font-family:宋体;color:black;">126853 / 777
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">24735	"font-size:12.0pt;font-family:宋体;color:black;">24950	"font-size:12.0pt;font-family:宋体;color:black;">25230	"font-size:12.0pt;font-family:宋体;color:black;">24670	"font-size:12.0pt;font-family:宋体;color:black;">24975	"font-size:12.0pt;font-family:宋体;color:black;">24940	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">62837	"font-size:12.0pt;font-family:宋体;color:black;">783702.78	"font-size:12.0pt;font-family:宋体;color:black;">41114 / 1141
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">24710	"font-size:12.0pt;font-family:宋体;color:black;">24965	"font-size:12.0pt;font-family:宋体;color:black;">25225	"font-size:12.0pt;font-family:宋体;color:black;">24665	"font-size:12.0pt;font-family:宋体;color:black;">24980	"font-size:12.0pt;font-family:宋体;color:black;">24935	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">19730	"font-size:12.0pt;font-family:宋体;color:black;">246009.22	"font-size:12.0pt;font-family:宋体;color:black;">16473 / 278
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">24680	"font-size:12.0pt;font-family:宋体;color:black;">24900	"font-size:12.0pt;font-family:宋体;color:black;">25185	"font-size:12.0pt;font-family:宋体;color:black;">24615	"font-size:12.0pt;font-family:宋体;color:black;">24945	"font-size:12.0pt;font-family:宋体;color:black;">24940	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">4346	"font-size:12.0pt;font-family:宋体;color:black;">54199.97	"font-size:12.0pt;font-family:宋体;color:black;">7902 / 164
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">24625	"font-size:12.0pt;font-family:宋体;color:black;">24935	"font-size:12.0pt;font-family:宋体;color:black;">25140	"font-size:12.0pt;font-family:宋体;color:black;">24600	"font-size:12.0pt;font-family:宋体;color:black;">24890	"font-size:12.0pt;font-family:宋体;color:black;">24920	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">1296	"font-size:12.0pt;font-family:宋体;color:black;">16150.55	"font-size:12.0pt;font-family:宋体;color:black;">3314 / 195
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">24635	"font-size:12.0pt;font-family:宋体;color:black;">24980	"font-size:12.0pt;font-family:宋体;color:black;">25075	"font-size:12.0pt;font-family:宋体;color:black;">24575	"font-size:12.0pt;font-family:宋体;color:black;">24855	"font-size:12.0pt;font-family:宋体;color:black;">24790	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">243	"font-size:12.0pt;font-family:宋体;color:black;">3012.14	"font-size:12.0pt;font-family:宋体;color:black;">2191 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">24575	"font-size:12.0pt;font-family:宋体;color:black;">24920	"font-size:12.0pt;font-family:宋体;color:black;">25080	"font-size:12.0pt;font-family:宋体;color:black;">24555	"font-size:12.0pt;font-family:宋体;color:black;">24825	"font-size:12.0pt;font-family:宋体;color:black;">24890	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">315	"font-size:12.0pt;font-family:宋体;color:black;">226	"font-size:12.0pt;font-family:宋体;color:black;">2813.08	"font-size:12.0pt;font-family:宋体;color:black;">805 / 47
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">24555	"font-size:12.0pt;font-family:宋体;color:black;">25115	"font-size:12.0pt;font-family:宋体;color:black;">25125	"font-size:12.0pt;font-family:宋体;color:black;">24625	"font-size:12.0pt;font-family:宋体;color:black;">24645	"font-size:12.0pt;font-family:宋体;color:black;">24905	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">585.27	"font-size:12.0pt;font-family:宋体;color:black;">369 / 15
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">24645	"font-size:12.0pt;font-family:宋体;color:black;">25050	"font-size:12.0pt;font-family:宋体;color:black;">25090	"font-size:12.0pt;font-family:宋体;color:black;">24640	"font-size:12.0pt;font-family:宋体;color:black;">24665	"font-size:12.0pt;font-family:宋体;color:black;">24970	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">325	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">137.35	"font-size:12.0pt;font-family:宋体;color:black;">403 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">24580	"font-size:12.0pt;font-family:宋体;color:black;">25280	"font-size:12.0pt;font-family:宋体;color:black;">25280	"font-size:12.0pt;font-family:宋体;color:black;">24615	"font-size:12.0pt;font-family:宋体;color:black;">24735	"font-size:12.0pt;font-family:宋体;color:black;">24885	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">305	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">535.12	"font-size:12.0pt;font-family:宋体;color:black;">45 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">24530	"font-size:12.0pt;font-family:宋体;color:black;">24870	"font-size:12.0pt;font-family:宋体;color:black;">24980	"font-size:12.0pt;font-family:宋体;color:black;">24590	"font-size:12.0pt;font-family:宋体;color:black;">24855	"font-size:12.0pt;font-family:宋体;color:black;">24855	"font-size:12.0pt;font-family:宋体;color:black;">325	"font-size:12.0pt;font-family:宋体;color:black;">325	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">310.71	"font-size:12.0pt;font-family:宋体;color:black;">24 / 12
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">406892	"font-size:12.0pt;font-family:宋体;color:black;">5064104.96	"font-size:12.0pt;font-family:宋体;color:black;">237780 / 400
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18900	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">18815	"font-size:12.0pt;font-family:宋体;color:black;">18305	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">12021	"font-size:12.0pt;font-family:宋体;color:black;">111562.92	"font-size:12.0pt;font-family:宋体;color:black;">12224 / -3413
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18900	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">18765	"font-size:12.0pt;font-family:宋体;color:black;">18300	"font-size:12.0pt;font-family:宋体;color:black;">18710	"font-size:12.0pt;font-family:宋体;color:black;">18555	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">-345	"font-size:12.0pt;font-family:宋体;color:black;">122835	"font-size:12.0pt;font-family:宋体;color:black;">1139793.98	"font-size:12.0pt;font-family:宋体;color:black;">79624 / -2246
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18780	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">18240	"font-size:12.0pt;font-family:宋体;color:black;">18630	"font-size:12.0pt;font-family:宋体;color:black;">18485	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">30344	"font-size:12.0pt;font-family:宋体;color:black;">280454.53	"font-size:12.0pt;font-family:宋体;color:black;">28393 / 2715
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18630	"font-size:12.0pt;font-family:宋体;color:black;">18180	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">18425	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">4406	"font-size:12.0pt;font-family:宋体;color:black;">40592.92	"font-size:12.0pt;font-family:宋体;color:black;">6566 / 375
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">18550	"font-size:12.0pt;font-family:宋体;color:black;">18550	"font-size:12.0pt;font-family:宋体;color:black;">18115	"font-size:12.0pt;font-family:宋体;color:black;">18475	"font-size:12.0pt;font-family:宋体;color:black;">18350	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">-355	"font-size:12.0pt;font-family:宋体;color:black;">193	"font-size:12.0pt;font-family:宋体;color:black;">1771.20	"font-size:12.0pt;font-family:宋体;color:black;">892 / -27
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18575	"font-size:12.0pt;font-family:宋体;color:black;">18360	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">18095	"font-size:12.0pt;font-family:宋体;color:black;">18350	"font-size:12.0pt;font-family:宋体;color:black;">18255	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">-320	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">502.14	"font-size:12.0pt;font-family:宋体;color:black;">687 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18395	"font-size:12.0pt;font-family:宋体;color:black;">18305	"font-size:12.0pt;font-family:宋体;color:black;">18305	"font-size:12.0pt;font-family:宋体;color:black;">18005	"font-size:12.0pt;font-family:宋体;color:black;">18260	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">1369.04	"font-size:12.0pt;font-family:宋体;color:black;">226 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18415	"font-size:12.0pt;font-family:宋体;color:black;">18390	"font-size:12.0pt;font-family:宋体;color:black;">18390	"font-size:12.0pt;font-family:宋体;color:black;">17905	"font-size:12.0pt;font-family:宋体;color:black;">18140	"font-size:12.0pt;font-family:宋体;color:black;">18145	"font-size:12.0pt;font-family:宋体;color:black;">-275	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">164	"font-size:12.0pt;font-family:宋体;color:black;">1488.13	"font-size:12.0pt;font-family:宋体;color:black;">279 / 31
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18435	"font-size:12.0pt;font-family:宋体;color:black;">18245	"font-size:12.0pt;font-family:宋体;color:black;">18245	"font-size:12.0pt;font-family:宋体;color:black;">17965	"font-size:12.0pt;font-family:宋体;color:black;">17965	"font-size:12.0pt;font-family:宋体;color:black;">18140	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">244.95	"font-size:12.0pt;font-family:宋体;color:black;">124 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18345	"font-size:12.0pt;font-family:宋体;color:black;">18165	"font-size:12.0pt;font-family:宋体;color:black;">18230	"font-size:12.0pt;font-family:宋体;color:black;">17860	"font-size:12.0pt;font-family:宋体;color:black;">17945	"font-size:12.0pt;font-family:宋体;color:black;">18105	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">226.35	"font-size:12.0pt;font-family:宋体;color:black;">143 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">18150	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">17860	"font-size:12.0pt;font-family:宋体;color:black;">18150	"font-size:12.0pt;font-family:宋体;color:black;">18070	"font-size:12.0pt;font-family:宋体;color:black;">-360	"font-size:12.0pt;font-family:宋体;color:black;">-440	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">316.31	"font-size:12.0pt;font-family:宋体;color:black;">118 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18380	"font-size:12.0pt;font-family:宋体;color:black;">18260	"font-size:12.0pt;font-family:宋体;color:black;">18260	"font-size:12.0pt;font-family:宋体;color:black;">17845	"font-size:12.0pt;font-family:宋体;color:black;">18080	"font-size:12.0pt;font-family:宋体;color:black;">18080	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">415.85	"font-size:12.0pt;font-family:宋体;color:black;">38 / 24
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">170301	"font-size:12.0pt;font-family:宋体;color:black;">1578738.31	"font-size:12.0pt;font-family:宋体;color:black;">129314 / -2485
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">157790	"font-size:12.0pt;font-family:宋体;color:black;">158980	"font-size:12.0pt;font-family:宋体;color:black;">159910	"font-size:12.0pt;font-family:宋体;color:black;">155540	"font-size:12.0pt;font-family:宋体;color:black;">157410	"font-size:12.0pt;font-family:宋体;color:black;">157740	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">219479	"font-size:12.0pt;font-family:宋体;color:black;">3462080.60	"font-size:12.0pt;font-family:宋体;color:black;">60133 / -3580
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">158380	"font-size:12.0pt;font-family:宋体;color:black;">159500	"font-size:12.0pt;font-family:宋体;color:black;">160450	"font-size:12.0pt;font-family:宋体;color:black;">156130	"font-size:12.0pt;font-family:宋体;color:black;">157950	"font-size:12.0pt;font-family:宋体;color:black;">158250	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">112400	"font-size:12.0pt;font-family:宋体;color:black;">1778823.66	"font-size:12.0pt;font-family:宋体;color:black;">82830 / -2179
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">158870	"font-size:12.0pt;font-family:宋体;color:black;">160000	"font-size:12.0pt;font-family:宋体;color:black;">160800	"font-size:12.0pt;font-family:宋体;color:black;">156630	"font-size:12.0pt;font-family:宋体;color:black;">158290	"font-size:12.0pt;font-family:宋体;color:black;">158810	"font-size:12.0pt;font-family:宋体;color:black;">-580	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">16964	"font-size:12.0pt;font-family:宋体;color:black;">269405.42	"font-size:12.0pt;font-family:宋体;color:black;">26261 / 1312
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">159330	"font-size:12.0pt;font-family:宋体;color:black;">160430	"font-size:12.0pt;font-family:宋体;color:black;">161190	"font-size:12.0pt;font-family:宋体;color:black;">156990	"font-size:12.0pt;font-family:宋体;color:black;">158800	"font-size:12.0pt;font-family:宋体;color:black;">159110	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">44992	"font-size:12.0pt;font-family:宋体;color:black;">715878.32	"font-size:12.0pt;font-family:宋体;color:black;">51596 / -846
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">159790	"font-size:12.0pt;font-family:宋体;color:black;">159880	"font-size:12.0pt;font-family:宋体;color:black;">161680	"font-size:12.0pt;font-family:宋体;color:black;">157540	"font-size:12.0pt;font-family:宋体;color:black;">159350	"font-size:12.0pt;font-family:宋体;color:black;">159560	"font-size:12.0pt;font-family:宋体;color:black;">-440	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">56420.43	"font-size:12.0pt;font-family:宋体;color:black;">9605 / 204
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">160650	"font-size:12.0pt;font-family:宋体;color:black;">160500	"font-size:12.0pt;font-family:宋体;color:black;">161910	"font-size:12.0pt;font-family:宋体;color:black;">158000	"font-size:12.0pt;font-family:宋体;color:black;">159440	"font-size:12.0pt;font-family:宋体;color:black;">159580	"font-size:12.0pt;font-family:宋体;color:black;">-1210	"font-size:12.0pt;font-family:宋体;color:black;">-1070	"font-size:12.0pt;font-family:宋体;color:black;">297	"font-size:12.0pt;font-family:宋体;color:black;">4739.71	"font-size:12.0pt;font-family:宋体;color:black;">1397 / 44
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">160370	"font-size:12.0pt;font-family:宋体;color:black;">161250	"font-size:12.0pt;font-family:宋体;color:black;">162060	"font-size:12.0pt;font-family:宋体;color:black;">158340	"font-size:12.0pt;font-family:宋体;color:black;">159810	"font-size:12.0pt;font-family:宋体;color:black;">160030	"font-size:12.0pt;font-family:宋体;color:black;">-560	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">1920.41	"font-size:12.0pt;font-family:宋体;color:black;">905 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">160770	"font-size:12.0pt;font-family:宋体;color:black;">161880	"font-size:12.0pt;font-family:宋体;color:black;">162630	"font-size:12.0pt;font-family:宋体;color:black;">158500	"font-size:12.0pt;font-family:宋体;color:black;">160110	"font-size:12.0pt;font-family:宋体;color:black;">160530	"font-size:12.0pt;font-family:宋体;color:black;">-660	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">266	"font-size:12.0pt;font-family:宋体;color:black;">4270.20	"font-size:12.0pt;font-family:宋体;color:black;">906 / 28
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">161780	"font-size:12.0pt;font-family:宋体;color:black;">161880	"font-size:12.0pt;font-family:宋体;color:black;">162220	"font-size:12.0pt;font-family:宋体;color:black;">158660	"font-size:12.0pt;font-family:宋体;color:black;">160890	"font-size:12.0pt;font-family:宋体;color:black;">160270	"font-size:12.0pt;font-family:宋体;color:black;">-890	"font-size:12.0pt;font-family:宋体;color:black;">-1510	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">593.02	"font-size:12.0pt;font-family:宋体;color:black;">158 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">161550	"font-size:12.0pt;font-family:宋体;color:black;">161000	"font-size:12.0pt;font-family:宋体;color:black;">162950	"font-size:12.0pt;font-family:宋体;color:black;">159530	"font-size:12.0pt;font-family:宋体;color:black;">160930	"font-size:12.0pt;font-family:宋体;color:black;">161030	"font-size:12.0pt;font-family:宋体;color:black;">-620	"font-size:12.0pt;font-family:宋体;color:black;">-520	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">595.83	"font-size:12.0pt;font-family:宋体;color:black;">92 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">160910	"font-size:12.0pt;font-family:宋体;color:black;">162600	"font-size:12.0pt;font-family:宋体;color:black;">162630	"font-size:12.0pt;font-family:宋体;color:black;">159750	"font-size:12.0pt;font-family:宋体;color:black;">160460	"font-size:12.0pt;font-family:宋体;color:black;">160990	"font-size:12.0pt;font-family:宋体;color:black;">-450	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">338.09	"font-size:12.0pt;font-family:宋体;color:black;">43 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">161220	"font-size:12.0pt;font-family:宋体;color:black;">163030	"font-size:12.0pt;font-family:宋体;color:black;">163030	"font-size:12.0pt;font-family:宋体;color:black;">159800	"font-size:12.0pt;font-family:宋体;color:black;">160000	"font-size:12.0pt;font-family:宋体;color:black;">161420	"font-size:12.0pt;font-family:宋体;color:black;">-1220	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">678.00	"font-size:12.0pt;font-family:宋体;color:black;">35 / 7
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">398191	"font-size:12.0pt;font-family:宋体;color:black;">6295743.68	"font-size:12.0pt;font-family:宋体;color:black;">233961 / -4990
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">277740	"font-size:12.0pt;font-family:宋体;color:black;">281500	"font-size:12.0pt;font-family:宋体;color:black;">283590	"font-size:12.0pt;font-family:宋体;color:black;">274800	"font-size:12.0pt;font-family:宋体;color:black;">277530	"font-size:12.0pt;font-family:宋体;color:black;">278870	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">1130	"font-size:12.0pt;font-family:宋体;color:black;">91011	"font-size:12.0pt;font-family:宋体;color:black;">2538041.15	"font-size:12.0pt;font-family:宋体;color:black;">27846 / -4680
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">278700	"font-size:12.0pt;font-family:宋体;color:black;">282000	"font-size:12.0pt;font-family:宋体;color:black;">284580	"font-size:12.0pt;font-family:宋体;color:black;">275890	"font-size:12.0pt;font-family:宋体;color:black;">278520	"font-size:12.0pt;font-family:宋体;color:black;">279660	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">960	"font-size:12.0pt;font-family:宋体;color:black;">63304	"font-size:12.0pt;font-family:宋体;color:black;">1770364.31	"font-size:12.0pt;font-family:宋体;color:black;">39275 / 2877
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">279670	"font-size:12.0pt;font-family:宋体;color:black;">282410	"font-size:12.0pt;font-family:宋体;color:black;">285340	"font-size:12.0pt;font-family:宋体;color:black;">276880	"font-size:12.0pt;font-family:宋体;color:black;">279370	"font-size:12.0pt;font-family:宋体;color:black;">280470	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">800	"font-size:12.0pt;font-family:宋体;color:black;">11982	"font-size:12.0pt;font-family:宋体;color:black;">336069.24	"font-size:12.0pt;font-family:宋体;color:black;">7864 / -250
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">280330	"font-size:12.0pt;font-family:宋体;color:black;">283000	"font-size:12.0pt;font-family:宋体;color:black;">285880	"font-size:12.0pt;font-family:宋体;color:black;">277410	"font-size:12.0pt;font-family:宋体;color:black;">280280	"font-size:12.0pt;font-family:宋体;color:black;">280950	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">620	"font-size:12.0pt;font-family:宋体;color:black;">9624	"font-size:12.0pt;font-family:宋体;color:black;">270393.60	"font-size:12.0pt;font-family:宋体;color:black;">9576 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">279650	"font-size:12.0pt;font-family:宋体;color:black;">283300	"font-size:12.0pt;font-family:宋体;color:black;">286210	"font-size:12.0pt;font-family:宋体;color:black;">278460	"font-size:12.0pt;font-family:宋体;color:black;">280640	"font-size:12.0pt;font-family:宋体;color:black;">281290	"font-size:12.0pt;font-family:宋体;color:black;">990	"font-size:12.0pt;font-family:宋体;color:black;">1640	"font-size:12.0pt;font-family:宋体;color:black;">253	"font-size:12.0pt;font-family:宋体;color:black;">7116.84	"font-size:12.0pt;font-family:宋体;color:black;">919 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">280890	"font-size:12.0pt;font-family:宋体;color:black;">285710	"font-size:12.0pt;font-family:宋体;color:black;">286890	"font-size:12.0pt;font-family:宋体;color:black;">279110	"font-size:12.0pt;font-family:宋体;color:black;">280380	"font-size:12.0pt;font-family:宋体;color:black;">281420	"font-size:12.0pt;font-family:宋体;color:black;">-510	"font-size:12.0pt;font-family:宋体;color:black;">530	"font-size:12.0pt;font-family:宋体;color:black;">96	"font-size:12.0pt;font-family:宋体;color:black;">2701.69	"font-size:12.0pt;font-family:宋体;color:black;">414 / 28
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">282070	"font-size:12.0pt;font-family:宋体;color:black;">284070	"font-size:12.0pt;font-family:宋体;color:black;">286950	"font-size:12.0pt;font-family:宋体;color:black;">279480	"font-size:12.0pt;font-family:宋体;color:black;">280680	"font-size:12.0pt;font-family:宋体;color:black;">281470	"font-size:12.0pt;font-family:宋体;color:black;">-1390	"font-size:12.0pt;font-family:宋体;color:black;">-600	"font-size:12.0pt;font-family:宋体;color:black;">189	"font-size:12.0pt;font-family:宋体;color:black;">5319.87	"font-size:12.0pt;font-family:宋体;color:black;">358 / 59
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">282700	"font-size:12.0pt;font-family:宋体;color:black;">284110	"font-size:12.0pt;font-family:宋体;color:black;">286850	"font-size:12.0pt;font-family:宋体;color:black;">279060	"font-size:12.0pt;font-family:宋体;color:black;">281150	"font-size:12.0pt;font-family:宋体;color:black;">282150	"font-size:12.0pt;font-family:宋体;color:black;">-1550	"font-size:12.0pt;font-family:宋体;color:black;">-550	"font-size:12.0pt;font-family:宋体;color:black;">96	"font-size:12.0pt;font-family:宋体;color:black;">2708.69	"font-size:12.0pt;font-family:宋体;color:black;">319 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">284010	"font-size:12.0pt;font-family:宋体;color:black;">285430	"font-size:12.0pt;font-family:宋体;color:black;">286930	"font-size:12.0pt;font-family:宋体;color:black;">280000	"font-size:12.0pt;font-family:宋体;color:black;">281510	"font-size:12.0pt;font-family:宋体;color:black;">283040	"font-size:12.0pt;font-family:宋体;color:black;">-2500	"font-size:12.0pt;font-family:宋体;color:black;">-970	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">764.22	"font-size:12.0pt;font-family:宋体;color:black;">228 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">285180	"font-size:12.0pt;font-family:宋体;color:black;">286180	"font-size:12.0pt;font-family:宋体;color:black;">287440	"font-size:12.0pt;font-family:宋体;color:black;">280550	"font-size:12.0pt;font-family:宋体;color:black;">281820	"font-size:12.0pt;font-family:宋体;color:black;">282760	"font-size:12.0pt;font-family:宋体;color:black;">-3360	"font-size:12.0pt;font-family:宋体;color:black;">-2420	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">989.68	"font-size:12.0pt;font-family:宋体;color:black;">173 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">285510	"font-size:12.0pt;font-family:宋体;color:black;">288580	"font-size:12.0pt;font-family:宋体;color:black;">288580	"font-size:12.0pt;font-family:宋体;color:black;">280920	"font-size:12.0pt;font-family:宋体;color:black;">280920	"font-size:12.0pt;font-family:宋体;color:black;">282490	"font-size:12.0pt;font-family:宋体;color:black;">-4590	"font-size:12.0pt;font-family:宋体;color:black;">-3020	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">1299.50	"font-size:12.0pt;font-family:宋体;color:black;">178 / -25
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">284610	"font-size:12.0pt;font-family:宋体;color:black;">288350	"font-size:12.0pt;font-family:宋体;color:black;">288350	"font-size:12.0pt;font-family:宋体;color:black;">281360	"font-size:12.0pt;font-family:宋体;color:black;">281360	"font-size:12.0pt;font-family:宋体;color:black;">283420	"font-size:12.0pt;font-family:宋体;color:black;">-3250	"font-size:12.0pt;font-family:宋体;color:black;">-1190	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">113.37	"font-size:12.0pt;font-family:宋体;color:black;">3 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">176667	"font-size:12.0pt;font-family:宋体;color:black;">4935882.14	"font-size:12.0pt;font-family:宋体;color:black;">87153 / -1995
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3990	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">4210	"font-size:12.0pt;font-family:宋体;color:black;">4025	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4124	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">134	"font-size:12.0pt;font-family:宋体;color:black;">34384	"font-size:12.0pt;font-family:宋体;color:black;">283649.16	"font-size:12.0pt;font-family:宋体;color:black;">6998 / -2728
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4059	"font-size:12.0pt;font-family:宋体;color:black;">4150	"font-size:12.0pt;font-family:宋体;color:black;">4266	"font-size:12.0pt;font-family:宋体;color:black;">4064	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">4177	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">118	"font-size:12.0pt;font-family:宋体;color:black;">725455	"font-size:12.0pt;font-family:宋体;color:black;">6060995.04	"font-size:12.0pt;font-family:宋体;color:black;">131974 / 619
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4263	"font-size:12.0pt;font-family:宋体;color:black;">4051	"font-size:12.0pt;font-family:宋体;color:black;">4137	"font-size:12.0pt;font-family:宋体;color:black;">4155	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">44701	"font-size:12.0pt;font-family:宋体;color:black;">371518.91	"font-size:12.0pt;font-family:宋体;color:black;">15558 / 1964
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4064	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">4137	"font-size:12.0pt;font-family:宋体;color:black;">4163	"font-size:12.0pt;font-family:宋体;color:black;">73	"font-size:12.0pt;font-family:宋体;color:black;">99	"font-size:12.0pt;font-family:宋体;color:black;">77405	"font-size:12.0pt;font-family:宋体;color:black;">644604.75	"font-size:12.0pt;font-family:宋体;color:black;">29786 / 10870
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4062	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4233	"font-size:12.0pt;font-family:宋体;color:black;">4035	"font-size:12.0pt;font-family:宋体;color:black;">4107	"font-size:12.0pt;font-family:宋体;color:black;">4139	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">4098	"font-size:12.0pt;font-family:宋体;color:black;">33925.78	"font-size:12.0pt;font-family:宋体;color:black;">3871 / 1759
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4041	"font-size:12.0pt;font-family:宋体;color:black;">4141	"font-size:12.0pt;font-family:宋体;color:black;">4206	"font-size:12.0pt;font-family:宋体;color:black;">4017	"font-size:12.0pt;font-family:宋体;color:black;">4089	"font-size:12.0pt;font-family:宋体;color:black;">4129	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">443	"font-size:12.0pt;font-family:宋体;color:black;">3659.00	"font-size:12.0pt;font-family:宋体;color:black;">525 / 165
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4020	"font-size:12.0pt;font-family:宋体;color:black;">4172	"font-size:12.0pt;font-family:宋体;color:black;">4172	"font-size:12.0pt;font-family:宋体;color:black;">4002	"font-size:12.0pt;font-family:宋体;color:black;">4048	"font-size:12.0pt;font-family:宋体;color:black;">4108	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">307	"font-size:12.0pt;font-family:宋体;color:black;">2522.45	"font-size:12.0pt;font-family:宋体;color:black;">703 / 56
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4032	"font-size:12.0pt;font-family:宋体;color:black;">4052	"font-size:12.0pt;font-family:宋体;color:black;">4155	"font-size:12.0pt;font-family:宋体;color:black;">3983	"font-size:12.0pt;font-family:宋体;color:black;">4022	"font-size:12.0pt;font-family:宋体;color:black;">4068	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">667	"font-size:12.0pt;font-family:宋体;color:black;">5427.75	"font-size:12.0pt;font-family:宋体;color:black;">639 / 69
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4000	"font-size:12.0pt;font-family:宋体;color:black;">4094	"font-size:12.0pt;font-family:宋体;color:black;">4145	"font-size:12.0pt;font-family:宋体;color:black;">3994	"font-size:12.0pt;font-family:宋体;color:black;">4034	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">179	"font-size:12.0pt;font-family:宋体;color:black;">1463.66	"font-size:12.0pt;font-family:宋体;color:black;">313 / 66
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">4016	"font-size:12.0pt;font-family:宋体;color:black;">4105	"font-size:12.0pt;font-family:宋体;color:black;">3963	"font-size:12.0pt;font-family:宋体;color:black;">4026	"font-size:12.0pt;font-family:宋体;color:black;">4056	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">84	"font-size:12.0pt;font-family:宋体;color:black;">681.53	"font-size:12.0pt;font-family:宋体;color:black;">111 / 30
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3978	"font-size:12.0pt;font-family:宋体;color:black;">4000	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">3970	"font-size:12.0pt;font-family:宋体;color:black;">3978	"font-size:12.0pt;font-family:宋体;color:black;">4045	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">445.02	"font-size:12.0pt;font-family:宋体;color:black;">176 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3982	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">3930	"font-size:12.0pt;font-family:宋体;color:black;">3978	"font-size:12.0pt;font-family:宋体;color:black;">4011	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">497.45	"font-size:12.0pt;font-family:宋体;color:black;">48 / 15
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">887840	"font-size:12.0pt;font-family:宋体;color:black;">7409390.50	"font-size:12.0pt;font-family:宋体;color:black;">190702 / 12895
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">572.56	"font-size:12.0pt;font-family:宋体;color:black;">572.58	"font-size:12.0pt;font-family:宋体;color:black;">574.86	"font-size:12.0pt;font-family:宋体;color:black;">568.82	"font-size:12.0pt;font-family:宋体;color:black;">570.16	"font-size:12.0pt;font-family:宋体;color:black;">571.56	"font-size:12.0pt;font-family:宋体;color:black;">-2.40	"font-size:12.0pt;font-family:宋体;color:black;">-1.00	"font-size:12.0pt;font-family:宋体;color:black;">14897	"font-size:12.0pt;font-family:宋体;color:black;">851461.71	"font-size:12.0pt;font-family:宋体;color:black;">29827 / -4543
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">574.24	"font-size:12.0pt;font-family:宋体;color:black;">574.12	"font-size:12.0pt;font-family:宋体;color:black;">576.00	"font-size:12.0pt;font-family:宋体;color:black;">571.32	"font-size:12.0pt;font-family:宋体;color:black;">572.00	"font-size:12.0pt;font-family:宋体;color:black;">573.84	"font-size:12.0pt;font-family:宋体;color:black;">-2.24	"font-size:12.0pt;font-family:宋体;color:black;">-0.40	"font-size:12.0pt;font-family:宋体;color:black;">99	"font-size:12.0pt;font-family:宋体;color:black;">5681.13	"font-size:12.0pt;font-family:宋体;color:black;">129 / -29
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">575.42	"font-size:12.0pt;font-family:宋体;color:black;">575.52	"font-size:12.0pt;font-family:宋体;color:black;">577.66	"font-size:12.0pt;font-family:宋体;color:black;">571.82	"font-size:12.0pt;font-family:宋体;color:black;">573.32	"font-size:12.0pt;font-family:宋体;color:black;">574.70	"font-size:12.0pt;font-family:宋体;color:black;">-2.10	"font-size:12.0pt;font-family:宋体;color:black;">-0.72	"font-size:12.0pt;font-family:宋体;color:black;">193725	"font-size:12.0pt;font-family:宋体;color:black;">11133533.86	"font-size:12.0pt;font-family:宋体;color:black;">194102 / -1150
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">577.44	"font-size:12.0pt;font-family:宋体;color:black;">577.86	"font-size:12.0pt;font-family:宋体;color:black;">579.78	"font-size:12.0pt;font-family:宋体;color:black;">574.04	"font-size:12.0pt;font-family:宋体;color:black;">575.46	"font-size:12.0pt;font-family:宋体;color:black;">576.80	"font-size:12.0pt;font-family:宋体;color:black;">-1.98	"font-size:12.0pt;font-family:宋体;color:black;">-0.64	"font-size:12.0pt;font-family:宋体;color:black;">38564	"font-size:12.0pt;font-family:宋体;color:black;">2224410.54	"font-size:12.0pt;font-family:宋体;color:black;">86380 / 1886
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">579.38	"font-size:12.0pt;font-family:宋体;color:black;">579.40	"font-size:12.0pt;font-family:宋体;color:black;">581.84	"font-size:12.0pt;font-family:宋体;color:black;">576.02	"font-size:12.0pt;font-family:宋体;color:black;">577.34	"font-size:12.0pt;font-family:宋体;color:black;">578.90	"font-size:12.0pt;font-family:宋体;color:black;">-2.04	"font-size:12.0pt;font-family:宋体;color:black;">-0.48	"font-size:12.0pt;font-family:宋体;color:black;">27978	"font-size:12.0pt;font-family:宋体;color:black;">1619648.65	"font-size:12.0pt;font-family:宋体;color:black;">82976 / 633
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">582.04	"font-size:12.0pt;font-family:宋体;color:black;">581.66	"font-size:12.0pt;font-family:宋体;color:black;">584.10	"font-size:12.0pt;font-family:宋体;color:black;">578.50	"font-size:12.0pt;font-family:宋体;color:black;">579.80	"font-size:12.0pt;font-family:宋体;color:black;">581.06	"font-size:12.0pt;font-family:宋体;color:black;">-2.24	"font-size:12.0pt;font-family:宋体;color:black;">-0.98	"font-size:12.0pt;font-family:宋体;color:black;">3164	"font-size:12.0pt;font-family:宋体;color:black;">183848.58	"font-size:12.0pt;font-family:宋体;color:black;">13814 / 130
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">584.82	"font-size:12.0pt;font-family:宋体;color:black;">584.00	"font-size:12.0pt;font-family:宋体;color:black;">587.18	"font-size:12.0pt;font-family:宋体;color:black;">581.40	"font-size:12.0pt;font-family:宋体;color:black;">582.68	"font-size:12.0pt;font-family:宋体;color:black;">583.88	"font-size:12.0pt;font-family:宋体;color:black;">-2.14	"font-size:12.0pt;font-family:宋体;color:black;">-0.94	"font-size:12.0pt;font-family:宋体;color:black;">2552	"font-size:12.0pt;font-family:宋体;color:black;">149006.57	"font-size:12.0pt;font-family:宋体;color:black;">13545 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">586.98	"font-size:12.0pt;font-family:宋体;color:black;">586.72	"font-size:12.0pt;font-family:宋体;color:black;">589.00	"font-size:12.0pt;font-family:宋体;color:black;">583.52	"font-size:12.0pt;font-family:宋体;color:black;">584.54	"font-size:12.0pt;font-family:宋体;color:black;">586.70	"font-size:12.0pt;font-family:宋体;color:black;">-2.44	"font-size:12.0pt;font-family:宋体;color:black;">-0.28	"font-size:12.0pt;font-family:宋体;color:black;">271	"font-size:12.0pt;font-family:宋体;color:black;">15899.78	"font-size:12.0pt;font-family:宋体;color:black;">572 / 80
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">281250	"font-size:12.0pt;font-family:宋体;color:black;">16183490.81	"font-size:12.0pt;font-family:宋体;color:black;">421345 / -2974
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">8299	"font-size:12.0pt;font-family:宋体;color:black;">8299	"font-size:12.0pt;font-family:宋体;color:black;">8492	"font-size:12.0pt;font-family:宋体;color:black;">8233	"font-size:12.0pt;font-family:宋体;color:black;">8329	"font-size:12.0pt;font-family:宋体;color:black;">8360	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">195401	"font-size:12.0pt;font-family:宋体;color:black;">2450494.95	"font-size:12.0pt;font-family:宋体;color:black;">121014 / -11730
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">8310	"font-size:12.0pt;font-family:宋体;color:black;">8289	"font-size:12.0pt;font-family:宋体;color:black;">8496	"font-size:12.0pt;font-family:宋体;color:black;">8241	"font-size:12.0pt;font-family:宋体;color:black;">8336	"font-size:12.0pt;font-family:宋体;color:black;">8365	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">16059	"font-size:12.0pt;font-family:宋体;color:black;">201510.87	"font-size:12.0pt;font-family:宋体;color:black;">8511 / -525
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">8317	"font-size:12.0pt;font-family:宋体;color:black;">8300	"font-size:12.0pt;font-family:宋体;color:black;">8506	"font-size:12.0pt;font-family:宋体;color:black;">8231	"font-size:12.0pt;font-family:宋体;color:black;">8343	"font-size:12.0pt;font-family:宋体;color:black;">8372	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">2653457	"font-size:12.0pt;font-family:宋体;color:black;">33324902.27	"font-size:12.0pt;font-family:宋体;color:black;">443200 / 17869
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">8315	"font-size:12.0pt;font-family:宋体;color:black;">8290	"font-size:12.0pt;font-family:宋体;color:black;">8509	"font-size:12.0pt;font-family:宋体;color:black;">8248	"font-size:12.0pt;font-family:宋体;color:black;">8345	"font-size:12.0pt;font-family:宋体;color:black;">8378	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">103894	"font-size:12.0pt;font-family:宋体;color:black;">1305720.52	"font-size:12.0pt;font-family:宋体;color:black;">23037 / 1245
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">8325	"font-size:12.0pt;font-family:宋体;color:black;">8301	"font-size:12.0pt;font-family:宋体;color:black;">8508	"font-size:12.0pt;font-family:宋体;color:black;">8250	"font-size:12.0pt;font-family:宋体;color:black;">8348	"font-size:12.0pt;font-family:宋体;color:black;">8378	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">245086	"font-size:12.0pt;font-family:宋体;color:black;">3080154.26	"font-size:12.0pt;font-family:宋体;color:black;">123744 / 3975
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">8319	"font-size:12.0pt;font-family:宋体;color:black;">8290	"font-size:12.0pt;font-family:宋体;color:black;">8511	"font-size:12.0pt;font-family:宋体;color:black;">8257	"font-size:12.0pt;font-family:宋体;color:black;">8351	"font-size:12.0pt;font-family:宋体;color:black;">8379	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">14133	"font-size:12.0pt;font-family:宋体;color:black;">177633.53	"font-size:12.0pt;font-family:宋体;color:black;">5779 / 437
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">8323	"font-size:12.0pt;font-family:宋体;color:black;">8320	"font-size:12.0pt;font-family:宋体;color:black;">8512	"font-size:12.0pt;font-family:宋体;color:black;">8255	"font-size:12.0pt;font-family:宋体;color:black;">8352	"font-size:12.0pt;font-family:宋体;color:black;">8382	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">387694	"font-size:12.0pt;font-family:宋体;color:black;">4874556.20	"font-size:12.0pt;font-family:宋体;color:black;">264274 / 4696
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">8325	"font-size:12.0pt;font-family:宋体;color:black;">8308	"font-size:12.0pt;font-family:宋体;color:black;">8514	"font-size:12.0pt;font-family:宋体;color:black;">8255	"font-size:12.0pt;font-family:宋体;color:black;">8359	"font-size:12.0pt;font-family:宋体;color:black;">8396	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">12047	"font-size:12.0pt;font-family:宋体;color:black;">151720.17	"font-size:12.0pt;font-family:宋体;color:black;">4347 / 199
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">8321	"font-size:12.0pt;font-family:宋体;color:black;">8303	"font-size:12.0pt;font-family:宋体;color:black;">8521	"font-size:12.0pt;font-family:宋体;color:black;">8263	"font-size:12.0pt;font-family:宋体;color:black;">8365	"font-size:12.0pt;font-family:宋体;color:black;">8395	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">74	"font-size:12.0pt;font-family:宋体;color:black;">31959	"font-size:12.0pt;font-family:宋体;color:black;">402489.87	"font-size:12.0pt;font-family:宋体;color:black;">16570 / 609
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">8342	"font-size:12.0pt;font-family:宋体;color:black;">8332	"font-size:12.0pt;font-family:宋体;color:black;">8525	"font-size:12.0pt;font-family:宋体;color:black;">8261	"font-size:12.0pt;font-family:宋体;color:black;">8364	"font-size:12.0pt;font-family:宋体;color:black;">8394	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">5772	"font-size:12.0pt;font-family:宋体;color:black;">72678.87	"font-size:12.0pt;font-family:宋体;color:black;">3031 / -41
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">8347	"font-size:12.0pt;font-family:宋体;color:black;">8330	"font-size:12.0pt;font-family:宋体;color:black;">8522	"font-size:12.0pt;font-family:宋体;color:black;">8274	"font-size:12.0pt;font-family:宋体;color:black;">8364	"font-size:12.0pt;font-family:宋体;color:black;">8403	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">8090	"font-size:12.0pt;font-family:宋体;color:black;">101976.85	"font-size:12.0pt;font-family:宋体;color:black;">3132 / 94
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8355	"font-size:12.0pt;font-family:宋体;color:black;">8330	"font-size:12.0pt;font-family:宋体;color:black;">8527	"font-size:12.0pt;font-family:宋体;color:black;">8281	"font-size:12.0pt;font-family:宋体;color:black;">8367	"font-size:12.0pt;font-family:宋体;color:black;">8397	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">48964.22	"font-size:12.0pt;font-family:宋体;color:black;">1505 / 81
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">3677479	"font-size:12.0pt;font-family:宋体;color:black;">46192802.59	"font-size:12.0pt;font-family:宋体;color:black;">1018144 / 16909
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3631	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">5161	"font-size:12.0pt;font-family:宋体;color:black;">18680.79	"font-size:12.0pt;font-family:宋体;color:black;">7352 / -714
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">3706	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">11144	"font-size:12.0pt;font-family:宋体;color:black;">40939.94	"font-size:12.0pt;font-family:宋体;color:black;">22458 / -3537
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3707	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">2889	"font-size:12.0pt;font-family:宋体;color:black;">10626.32	"font-size:12.0pt;font-family:宋体;color:black;">9466 / -255
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">3693	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">3724	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">17140	"font-size:12.0pt;font-family:宋体;color:black;">63833.90	"font-size:12.0pt;font-family:宋体;color:black;">52408 / 933
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">1955706	"font-size:12.0pt;font-family:宋体;color:black;">7404507.74	"font-size:12.0pt;font-family:宋体;color:black;">1991309 / 84351
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">49441	"font-size:12.0pt;font-family:宋体;color:black;">188378.02	"font-size:12.0pt;font-family:宋体;color:black;">223800 / 4493
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">485	"font-size:12.0pt;font-family:宋体;color:black;">1851.68	"font-size:12.0pt;font-family:宋体;color:black;">68578 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">40119	"font-size:12.0pt;font-family:宋体;color:black;">153080.49	"font-size:12.0pt;font-family:宋体;color:black;">153475 / 7153
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">545	"font-size:12.0pt;font-family:宋体;color:black;">2082.70	"font-size:12.0pt;font-family:宋体;color:black;">2564 / -112
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">131	"font-size:12.0pt;font-family:宋体;color:black;">499.33	"font-size:12.0pt;font-family:宋体;color:black;">1733 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">221.24	"font-size:12.0pt;font-family:宋体;color:black;">313 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">66	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">1683	"font-size:12.0pt;font-family:宋体;color:black;">6439.87	"font-size:12.0pt;font-family:宋体;color:black;">3691 / 928
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">2084502	"font-size:12.0pt;font-family:宋体;color:black;">7891142.02	"font-size:12.0pt;font-family:宋体;color:black;">2537147 / 93261
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3881				"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3852				"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3902	"font-size:12.0pt;font-family:宋体;color:black;">3980	"font-size:12.0pt;font-family:宋体;color:black;">4001	"font-size:12.0pt;font-family:宋体;color:black;">3939	"font-size:12.0pt;font-family:宋体;color:black;">4001	"font-size:12.0pt;font-family:宋体;color:black;">3984	"font-size:12.0pt;font-family:宋体;color:black;">99	"font-size:12.0pt;font-family:宋体;color:black;">82	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">19.92	"font-size:12.0pt;font-family:宋体;color:black;">12 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3996	"font-size:12.0pt;font-family:宋体;color:black;">4030	"font-size:12.0pt;font-family:宋体;color:black;">4275	"font-size:12.0pt;font-family:宋体;color:black;">4002	"font-size:12.0pt;font-family:宋体;color:black;">4123	"font-size:12.0pt;font-family:宋体;color:black;">4171	"font-size:12.0pt;font-family:宋体;color:black;">127	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">4788	"font-size:12.0pt;font-family:宋体;color:black;">19971.53	"font-size:12.0pt;font-family:宋体;color:black;">1619 / 1118
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3985	"font-size:12.0pt;font-family:宋体;color:black;">4001	"font-size:12.0pt;font-family:宋体;color:black;">3980	"font-size:12.0pt;font-family:宋体;color:black;">4001	"font-size:12.0pt;font-family:宋体;color:black;">3992	"font-size:12.0pt;font-family:宋体;color:black;">113	"font-size:12.0pt;font-family:宋体;color:black;">104	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">23.95	"font-size:12.0pt;font-family:宋体;color:black;">11 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3962				"font-size:12.0pt;font-family:宋体;color:black;">4068	"font-size:12.0pt;font-family:宋体;color:black;">4068	"font-size:12.0pt;font-family:宋体;color:black;">106	"font-size:12.0pt;font-family:宋体;color:black;">106	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3877				"font-size:12.0pt;font-family:宋体;color:black;">3980	"font-size:12.0pt;font-family:宋体;color:black;">3980	"font-size:12.0pt;font-family:宋体;color:black;">103	"font-size:12.0pt;font-family:宋体;color:black;">103	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3926				"font-size:12.0pt;font-family:宋体;color:black;">3934	"font-size:12.0pt;font-family:宋体;color:black;">3934	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3885				"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3971				"font-size:12.0pt;font-family:宋体;color:black;">4077	"font-size:12.0pt;font-family:宋体;color:black;">4077	"font-size:12.0pt;font-family:宋体;color:black;">106	"font-size:12.0pt;font-family:宋体;color:black;">106	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">4041	"font-size:12.0pt;font-family:宋体;color:black;">4050	"font-size:12.0pt;font-family:宋体;color:black;">3901	"font-size:12.0pt;font-family:宋体;color:black;">4050	"font-size:12.0pt;font-family:宋体;color:black;">3997	"font-size:12.0pt;font-family:宋体;color:black;">182	"font-size:12.0pt;font-family:宋体;color:black;">129	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">11.99	"font-size:12.0pt;font-family:宋体;color:black;">1 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3860				"font-size:12.0pt;font-family:宋体;color:black;">3989	"font-size:12.0pt;font-family:宋体;color:black;">3989	"font-size:12.0pt;font-family:宋体;color:black;">129	"font-size:12.0pt;font-family:宋体;color:black;">129	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">4802	"font-size:12.0pt;font-family:宋体;color:black;">20027.40	"font-size:12.0pt;font-family:宋体;color:black;">1664 / 1120
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">133	"font-size:12.0pt;font-family:宋体;color:black;">513.27	"font-size:12.0pt;font-family:宋体;color:black;">449 / 74
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3863	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3921	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3909	"font-size:12.0pt;font-family:宋体;color:black;">3896	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">4431	"font-size:12.0pt;font-family:宋体;color:black;">17267.32	"font-size:12.0pt;font-family:宋体;color:black;">2924 / 472
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3925	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3913	"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">183.70	"font-size:12.0pt;font-family:宋体;color:black;">618 / -29
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3920	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">3907	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">1477	"font-size:12.0pt;font-family:宋体;color:black;">5759.38	"font-size:12.0pt;font-family:宋体;color:black;">2406 / 169
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">3910	"font-size:12.0pt;font-family:宋体;color:black;">3901	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">470293	"font-size:12.0pt;font-family:宋体;color:black;">1834953.77	"font-size:12.0pt;font-family:宋体;color:black;">1029983 / 23428
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">3929	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">3912	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">12898	"font-size:12.0pt;font-family:宋体;color:black;">50341.11	"font-size:12.0pt;font-family:宋体;color:black;">124853 / 1176
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3879	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">599	"font-size:12.0pt;font-family:宋体;color:black;">2335.91	"font-size:12.0pt;font-family:宋体;color:black;">792 / 445
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3890	"font-size:12.0pt;font-family:宋体;color:black;">3936	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">3910	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">44939	"font-size:12.0pt;font-family:宋体;color:black;">175750.18	"font-size:12.0pt;font-family:宋体;color:black;">150536 / 11601
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">3934	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">3915	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">105.71	"font-size:12.0pt;font-family:宋体;color:black;">374 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3894	"font-size:12.0pt;font-family:宋体;color:black;">3945	"font-size:12.0pt;font-family:宋体;color:black;">3894	"font-size:12.0pt;font-family:宋体;color:black;">3945	"font-size:12.0pt;font-family:宋体;color:black;">3920	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">113.70	"font-size:12.0pt;font-family:宋体;color:black;">7343 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3891	"font-size:12.0pt;font-family:宋体;color:black;">3928	"font-size:12.0pt;font-family:宋体;color:black;">3891	"font-size:12.0pt;font-family:宋体;color:black;">3928	"font-size:12.0pt;font-family:宋体;color:black;">3911	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">82.14	"font-size:12.0pt;font-family:宋体;color:black;">174 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">3943	"font-size:12.0pt;font-family:宋体;color:black;">3884	"font-size:12.0pt;font-family:宋体;color:black;">3936	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">644	"font-size:12.0pt;font-family:宋体;color:black;">2523.70	"font-size:12.0pt;font-family:宋体;color:black;">1509 / 233
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">535538	"font-size:12.0pt;font-family:宋体;color:black;">2089929.88	"font-size:12.0pt;font-family:宋体;color:black;">1321961 / 37547
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13945	"font-size:12.0pt;font-family:宋体;color:black;">13980	"font-size:12.0pt;font-family:宋体;color:black;">14325	"font-size:12.0pt;font-family:宋体;color:black;">13875	"font-size:12.0pt;font-family:宋体;color:black;">14310	"font-size:12.0pt;font-family:宋体;color:black;">14075	"font-size:12.0pt;font-family:宋体;color:black;">365	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">17431	"font-size:12.0pt;font-family:宋体;color:black;">122708.34	"font-size:12.0pt;font-family:宋体;color:black;">8816 / -2524
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14075	"font-size:12.0pt;font-family:宋体;color:black;">14140	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">14190	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">17512	"font-size:12.0pt;font-family:宋体;color:black;">124253.45	"font-size:12.0pt;font-family:宋体;color:black;">18626 / 219
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14270	"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14415	"font-size:12.0pt;font-family:宋体;color:black;">400	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">3410	"font-size:12.0pt;font-family:宋体;color:black;">24581.47	"font-size:12.0pt;font-family:宋体;color:black;">7079 / 28
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14495	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14905	"font-size:12.0pt;font-family:宋体;color:black;">14420	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">405	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">452434	"font-size:12.0pt;font-family:宋体;color:black;">3309446.22	"font-size:12.0pt;font-family:宋体;color:black;">184389 / 29321
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">14950	"font-size:12.0pt;font-family:宋体;color:black;">14490	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">2626	"font-size:12.0pt;font-family:宋体;color:black;">19287.50	"font-size:12.0pt;font-family:宋体;color:black;">5651 / 294
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">1366.58	"font-size:12.0pt;font-family:宋体;color:black;">1674 / -31
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">14705	"font-size:12.0pt;font-family:宋体;color:black;">15050	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">15050	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">415	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">1960.35	"font-size:12.0pt;font-family:宋体;color:black;">1253 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">15120	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">15120	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">6100	"font-size:12.0pt;font-family:宋体;color:black;">45211.96	"font-size:12.0pt;font-family:宋体;color:black;">6302 / 172
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">15155	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">15115	"font-size:12.0pt;font-family:宋体;color:black;">14925	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">500.13	"font-size:12.0pt;font-family:宋体;color:black;">186 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14825	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">15230	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">15230	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">405	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">404.62	"font-size:12.0pt;font-family:宋体;color:black;">178 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">14950	"font-size:12.0pt;font-family:宋体;color:black;">15275	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">15270	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">256.08	"font-size:12.0pt;font-family:宋体;color:black;">81 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14920	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">15365	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">15315	"font-size:12.0pt;font-family:宋体;color:black;">15075	"font-size:12.0pt;font-family:宋体;color:black;">395	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">399.59	"font-size:12.0pt;font-family:宋体;color:black;">89 / 8
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">500171	"font-size:12.0pt;font-family:宋体;color:black;">3650376.28	"font-size:12.0pt;font-family:宋体;color:black;">234324 / 27496
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">616.5	"font-size:12.0pt;font-family:宋体;color:black;">607.4	"font-size:12.0pt;font-family:宋体;color:black;">614.5	"font-size:12.0pt;font-family:宋体;color:black;">601.7	"font-size:12.0pt;font-family:宋体;color:black;">602.7	"font-size:12.0pt;font-family:宋体;color:black;">608.2	"font-size:12.0pt;font-family:宋体;color:black;">-13.8	"font-size:12.0pt;font-family:宋体;color:black;">-8.3		"font-size:12.0pt;font-family:宋体;color:black;">566	"font-size:12.0pt;font-family:宋体;color:black;">34424.18
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">617.9	"font-size:12.0pt;font-family:宋体;color:black;">608.9	"font-size:12.0pt;font-family:宋体;color:black;">617.3	"font-size:12.0pt;font-family:宋体;color:black;">604.6	"font-size:12.0pt;font-family:宋体;color:black;">605.6	"font-size:12.0pt;font-family:宋体;color:black;">611.0	"font-size:12.0pt;font-family:宋体;color:black;">-12.3	"font-size:12.0pt;font-family:宋体;color:black;">-6.9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">122491	"font-size:12.0pt;font-family:宋体;color:black;">7485221.78
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">615.1	"font-size:12.0pt;font-family:宋体;color:black;">607.7	"font-size:12.0pt;font-family:宋体;color:black;">615.2	"font-size:12.0pt;font-family:宋体;color:black;">604.1	"font-size:12.0pt;font-family:宋体;color:black;">604.6	"font-size:12.0pt;font-family:宋体;color:black;">609.3	"font-size:12.0pt;font-family:宋体;color:black;">-10.5	"font-size:12.0pt;font-family:宋体;color:black;">-5.8	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">18836	"font-size:12.0pt;font-family:宋体;color:black;">1147845.23
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">612.3	"font-size:12.0pt;font-family:宋体;color:black;">604.5	"font-size:12.0pt;font-family:宋体;color:black;">612.2	"font-size:12.0pt;font-family:宋体;color:black;">602.3	"font-size:12.0pt;font-family:宋体;color:black;">602.6	"font-size:12.0pt;font-family:宋体;color:black;">606.4	"font-size:12.0pt;font-family:宋体;color:black;">-9.7	"font-size:12.0pt;font-family:宋体;color:black;">-5.9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">6182	"font-size:12.0pt;font-family:宋体;color:black;">374935.33
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">608.8	"font-size:12.0pt;font-family:宋体;color:black;">599.5	"font-size:12.0pt;font-family:宋体;color:black;">607.6	"font-size:12.0pt;font-family:宋体;color:black;">599.0	"font-size:12.0pt;font-family:宋体;color:black;">599.0	"font-size:12.0pt;font-family:宋体;color:black;">602.4	"font-size:12.0pt;font-family:宋体;color:black;">-9.8	"font-size:12.0pt;font-family:宋体;color:black;">-6.4		"font-size:12.0pt;font-family:宋体;color:black;">535	"font-size:12.0pt;font-family:宋体;color:black;">32232.02
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">603.6	"font-size:12.0pt;font-family:宋体;color:black;">604.9	"font-size:12.0pt;font-family:宋体;color:black;">604.9	"font-size:12.0pt;font-family:宋体;color:black;">596.0	"font-size:12.0pt;font-family:宋体;color:black;">597.4	"font-size:12.0pt;font-family:宋体;color:black;">599.4	"font-size:12.0pt;font-family:宋体;color:black;">-6.2	"font-size:12.0pt;font-family:宋体;color:black;">-4.2		"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">2217.78
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">600.8	"font-size:12.0pt;font-family:宋体;color:black;">600.2	"font-size:12.0pt;font-family:宋体;color:black;">602.0	"font-size:12.0pt;font-family:宋体;color:black;">591.6	"font-size:12.0pt;font-family:宋体;color:black;">595.6	"font-size:12.0pt;font-family:宋体;color:black;">597.1	"font-size:12.0pt;font-family:宋体;color:black;">-5.2	"font-size:12.0pt;font-family:宋体;color:black;">-3.7		"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">1433.26
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">597.5	"font-size:12.0pt;font-family:宋体;color:black;">595.4	"font-size:12.0pt;font-family:宋体;color:black;">598.2	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">592.0	"font-size:12.0pt;font-family:宋体;color:black;">593.4	"font-size:12.0pt;font-family:宋体;color:black;">-5.5	"font-size:12.0pt;font-family:宋体;color:black;">-4.1		"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">1008.93
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">591.0				"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">591.7				"font-size:12.0pt;font-family:宋体;color:black;">588.2	"font-size:12.0pt;font-family:宋体;color:black;">588.2	"font-size:12.0pt;font-family:宋体;color:black;">-3.5	"font-size:12.0pt;font-family:宋体;color:black;">-3.5		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">584.5				"font-size:12.0pt;font-family:宋体;color:black;">584.5	"font-size:12.0pt;font-family:宋体;color:black;">584.5	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">583.2				"font-size:12.0pt;font-family:宋体;color:black;">583.2	"font-size:12.0pt;font-family:宋体;color:black;">583.2	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">584.9	"font-size:12.0pt;font-family:宋体;color:black;">580.6	"font-size:12.0pt;font-family:宋体;color:black;">581.0	"font-size:12.0pt;font-family:宋体;color:black;">580.5	"font-size:12.0pt;font-family:宋体;color:black;">581.0	"font-size:12.0pt;font-family:宋体;color:black;">580.7	"font-size:12.0pt;font-family:宋体;color:black;">-3.9	"font-size:12.0pt;font-family:宋体;color:black;">-4.2		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">174.21
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">579.8				"font-size:12.0pt;font-family:宋体;color:black;">579.8	"font-size:12.0pt;font-family:宋体;color:black;">579.8	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">579.9	"font-size:12.0pt;font-family:宋体;color:black;">578.9	"font-size:12.0pt;font-family:宋体;color:black;">578.9	"font-size:12.0pt;font-family:宋体;color:black;">578.9	"font-size:12.0pt;font-family:宋体;color:black;">578.9	"font-size:12.0pt;font-family:宋体;color:black;">578.9	"font-size:12.0pt;font-family:宋体;color:black;">-1.0	"font-size:12.0pt;font-family:宋体;color:black;">-1.0		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">115.78
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">579.0	"font-size:12.0pt;font-family:宋体;color:black;">574.6	"font-size:12.0pt;font-family:宋体;color:black;">575.3	"font-size:12.0pt;font-family:宋体;color:black;">573.0	"font-size:12.0pt;font-family:宋体;color:black;">573.2	"font-size:12.0pt;font-family:宋体;color:black;">574.0	"font-size:12.0pt;font-family:宋体;color:black;">-5.8	"font-size:12.0pt;font-family:宋体;color:black;">-5.0		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">229.61
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">571.5				"font-size:12.0pt;font-family:宋体;color:black;">571.5	"font-size:12.0pt;font-family:宋体;color:black;">571.5	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">572.0	"font-size:12.0pt;font-family:宋体;color:black;">570.8	"font-size:12.0pt;font-family:宋体;color:black;">570.8	"font-size:12.0pt;font-family:宋体;color:black;">570.8	"font-size:12.0pt;font-family:宋体;color:black;">570.8	"font-size:12.0pt;font-family:宋体;color:black;">570.8	"font-size:12.0pt;font-family:宋体;color:black;">-1.2	"font-size:12.0pt;font-family:宋体;color:black;">-1.2		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.08
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">567.4				"font-size:12.0pt;font-family:宋体;color:black;">567.2	"font-size:12.0pt;font-family:宋体;color:black;">567.2	"font-size:12.0pt;font-family:宋体;color:black;">-0.2	"font-size:12.0pt;font-family:宋体;color:black;">-0.2		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">561.0				"font-size:12.0pt;font-family:宋体;color:black;">561.0	"font-size:12.0pt;font-family:宋体;color:black;">561.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">148698	"font-size:12.0pt;font-family:宋体;color:black;">9079895.19
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4438	"font-size:12.0pt;font-family:宋体;color:black;">4255	"font-size:12.0pt;font-family:宋体;color:black;">4299	"font-size:12.0pt;font-family:宋体;color:black;">4118	"font-size:12.0pt;font-family:宋体;color:black;">4139	"font-size:12.0pt;font-family:宋体;color:black;">4180	"font-size:12.0pt;font-family:宋体;color:black;">-299	"font-size:12.0pt;font-family:宋体;color:black;">-258	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">418.03	"font-size:12.0pt;font-family:宋体;color:black;">854 / -23
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4288	"font-size:12.0pt;font-family:宋体;color:black;">4242	"font-size:12.0pt;font-family:宋体;color:black;">4258	"font-size:12.0pt;font-family:宋体;color:black;">4139	"font-size:12.0pt;font-family:宋体;color:black;">4151	"font-size:12.0pt;font-family:宋体;color:black;">4195	"font-size:12.0pt;font-family:宋体;color:black;">-137	"font-size:12.0pt;font-family:宋体;color:black;">-93	"font-size:12.0pt;font-family:宋体;color:black;">19910	"font-size:12.0pt;font-family:宋体;color:black;">83539.04	"font-size:12.0pt;font-family:宋体;color:black;">30657 / -2977
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4273	"font-size:12.0pt;font-family:宋体;color:black;">4216	"font-size:12.0pt;font-family:宋体;color:black;">4245	"font-size:12.0pt;font-family:宋体;color:black;">4133	"font-size:12.0pt;font-family:宋体;color:black;">4147	"font-size:12.0pt;font-family:宋体;color:black;">4187	"font-size:12.0pt;font-family:宋体;color:black;">-126	"font-size:12.0pt;font-family:宋体;color:black;">-86	"font-size:12.0pt;font-family:宋体;color:black;">138301	"font-size:12.0pt;font-family:宋体;color:black;">579090.05	"font-size:12.0pt;font-family:宋体;color:black;">89894 / 55
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4254	"font-size:12.0pt;font-family:宋体;color:black;">4211	"font-size:12.0pt;font-family:宋体;color:black;">4230	"font-size:12.0pt;font-family:宋体;color:black;">4125	"font-size:12.0pt;font-family:宋体;color:black;">4137	"font-size:12.0pt;font-family:宋体;color:black;">4177	"font-size:12.0pt;font-family:宋体;color:black;">-117	"font-size:12.0pt;font-family:宋体;color:black;">-77	"font-size:12.0pt;font-family:宋体;color:black;">28190	"font-size:12.0pt;font-family:宋体;color:black;">117766.16	"font-size:12.0pt;font-family:宋体;color:black;">29830 / 4619
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4242	"font-size:12.0pt;font-family:宋体;color:black;">4200	"font-size:12.0pt;font-family:宋体;color:black;">4215	"font-size:12.0pt;font-family:宋体;color:black;">4124	"font-size:12.0pt;font-family:宋体;color:black;">4138	"font-size:12.0pt;font-family:宋体;color:black;">4168	"font-size:12.0pt;font-family:宋体;color:black;">-104	"font-size:12.0pt;font-family:宋体;color:black;">-74	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">416.84	"font-size:12.0pt;font-family:宋体;color:black;">1222 / 44
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4227	"font-size:12.0pt;font-family:宋体;color:black;">4175	"font-size:12.0pt;font-family:宋体;color:black;">4175	"font-size:12.0pt;font-family:宋体;color:black;">4119	"font-size:12.0pt;font-family:宋体;color:black;">4144	"font-size:12.0pt;font-family:宋体;color:black;">4144	"font-size:12.0pt;font-family:宋体;color:black;">-83	"font-size:12.0pt;font-family:宋体;color:black;">-83	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">116.04	"font-size:12.0pt;font-family:宋体;color:black;">1989 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4196	"font-size:12.0pt;font-family:宋体;color:black;">4171	"font-size:12.0pt;font-family:宋体;color:black;">4200	"font-size:12.0pt;font-family:宋体;color:black;">4117	"font-size:12.0pt;font-family:宋体;color:black;">4139	"font-size:12.0pt;font-family:宋体;color:black;">4141	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">95.25	"font-size:12.0pt;font-family:宋体;color:black;">1298 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4196	"font-size:12.0pt;font-family:宋体;color:black;">4172	"font-size:12.0pt;font-family:宋体;color:black;">4196	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">4156	"font-size:12.0pt;font-family:宋体;color:black;">4163	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">183.19	"font-size:12.0pt;font-family:宋体;color:black;">154 / 27
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4172	"font-size:12.0pt;font-family:宋体;color:black;">4148	"font-size:12.0pt;font-family:宋体;color:black;">4157	"font-size:12.0pt;font-family:宋体;color:black;">4107	"font-size:12.0pt;font-family:宋体;color:black;">4107	"font-size:12.0pt;font-family:宋体;color:black;">4129	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">33.03	"font-size:12.0pt;font-family:宋体;color:black;">996 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4171	"font-size:12.0pt;font-family:宋体;color:black;">4098	"font-size:12.0pt;font-family:宋体;color:black;">4104	"font-size:12.0pt;font-family:宋体;color:black;">4091	"font-size:12.0pt;font-family:宋体;color:black;">4091	"font-size:12.0pt;font-family:宋体;color:black;">4097	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-74	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">12.29	"font-size:12.0pt;font-family:宋体;color:black;">41 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">4074	"font-size:12.0pt;font-family:宋体;color:black;">4126	"font-size:12.0pt;font-family:宋体;color:black;">4074	"font-size:12.0pt;font-family:宋体;color:black;">4083	"font-size:12.0pt;font-family:宋体;color:black;">4087	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">28.61	"font-size:12.0pt;font-family:宋体;color:black;">30 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4130	"font-size:12.0pt;font-family:宋体;color:black;">4097	"font-size:12.0pt;font-family:宋体;color:black;">4138	"font-size:12.0pt;font-family:宋体;color:black;">4062	"font-size:12.0pt;font-family:宋体;color:black;">4097	"font-size:12.0pt;font-family:宋体;color:black;">4095	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">53.25	"font-size:12.0pt;font-family:宋体;color:black;">33 / 6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">186727	"font-size:12.0pt;font-family:宋体;color:black;">781751.76	"font-size:12.0pt;font-family:宋体;color:black;">156998 / 1770
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3652	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">1195	"font-size:12.0pt;font-family:宋体;color:black;">4406.04	"font-size:12.0pt;font-family:宋体;color:black;">2354 / -341
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3576	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">3576	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">4787	"font-size:12.0pt;font-family:宋体;color:black;">17344.86	"font-size:12.0pt;font-family:宋体;color:black;">3178 / -214
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">3512	"font-size:12.0pt;font-family:宋体;color:black;">3572	"font-size:12.0pt;font-family:宋体;color:black;">3512	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">4778	"font-size:12.0pt;font-family:宋体;color:black;">16946.37	"font-size:12.0pt;font-family:宋体;color:black;">3368 / 1233
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3470	"font-size:12.0pt;font-family:宋体;color:black;">3459	"font-size:12.0pt;font-family:宋体;color:black;">3494	"font-size:12.0pt;font-family:宋体;color:black;">3436	"font-size:12.0pt;font-family:宋体;color:black;">3437	"font-size:12.0pt;font-family:宋体;color:black;">3466	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">487646	"font-size:12.0pt;font-family:宋体;color:black;">1690517.10	"font-size:12.0pt;font-family:宋体;color:black;">303162 / 1818
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3410	"font-size:12.0pt;font-family:宋体;color:black;">3379	"font-size:12.0pt;font-family:宋体;color:black;">3430	"font-size:12.0pt;font-family:宋体;color:black;">3374	"font-size:12.0pt;font-family:宋体;color:black;">3375	"font-size:12.0pt;font-family:宋体;color:black;">3404	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">10010	"font-size:12.0pt;font-family:宋体;color:black;">34074.57	"font-size:12.0pt;font-family:宋体;color:black;">17283 / -765
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3361	"font-size:12.0pt;font-family:宋体;color:black;">3327	"font-size:12.0pt;font-family:宋体;color:black;">3383	"font-size:12.0pt;font-family:宋体;color:black;">3327	"font-size:12.0pt;font-family:宋体;color:black;">3329	"font-size:12.0pt;font-family:宋体;color:black;">3358	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">87288	"font-size:12.0pt;font-family:宋体;color:black;">293179.22	"font-size:12.0pt;font-family:宋体;color:black;">106390 / 2160
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3333	"font-size:12.0pt;font-family:宋体;color:black;">3313	"font-size:12.0pt;font-family:宋体;color:black;">3354	"font-size:12.0pt;font-family:宋体;color:black;">3306	"font-size:12.0pt;font-family:宋体;color:black;">3309	"font-size:12.0pt;font-family:宋体;color:black;">3329	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">2858	"font-size:12.0pt;font-family:宋体;color:black;">9516.39	"font-size:12.0pt;font-family:宋体;color:black;">36909 / 489
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3306	"font-size:12.0pt;font-family:宋体;color:black;">3276	"font-size:12.0pt;font-family:宋体;color:black;">3323	"font-size:12.0pt;font-family:宋体;color:black;">3275	"font-size:12.0pt;font-family:宋体;color:black;">3276	"font-size:12.0pt;font-family:宋体;color:black;">3298	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">15109	"font-size:12.0pt;font-family:宋体;color:black;">49841.02	"font-size:12.0pt;font-family:宋体;color:black;">54590 / 388
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3291	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3300	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3261	"font-size:12.0pt;font-family:宋体;color:black;">3275	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">1718	"font-size:12.0pt;font-family:宋体;color:black;">5627.38	"font-size:12.0pt;font-family:宋体;color:black;">18973 / 124
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3269	"font-size:12.0pt;font-family:宋体;color:black;">3245	"font-size:12.0pt;font-family:宋体;color:black;">3284	"font-size:12.0pt;font-family:宋体;color:black;">3245	"font-size:12.0pt;font-family:宋体;color:black;">3258	"font-size:12.0pt;font-family:宋体;color:black;">3265	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">425	"font-size:12.0pt;font-family:宋体;color:black;">1387.72	"font-size:12.0pt;font-family:宋体;color:black;">6333 / 25
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3253	"font-size:12.0pt;font-family:宋体;color:black;">3205	"font-size:12.0pt;font-family:宋体;color:black;">3271	"font-size:12.0pt;font-family:宋体;color:black;">3205	"font-size:12.0pt;font-family:宋体;color:black;">3249	"font-size:12.0pt;font-family:宋体;color:black;">3257	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">139	"font-size:12.0pt;font-family:宋体;color:black;">452.84	"font-size:12.0pt;font-family:宋体;color:black;">532 / -17
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3244	"font-size:12.0pt;font-family:宋体;color:black;">3225	"font-size:12.0pt;font-family:宋体;color:black;">3261	"font-size:12.0pt;font-family:宋体;color:black;">3223	"font-size:12.0pt;font-family:宋体;color:black;">3240	"font-size:12.0pt;font-family:宋体;color:black;">3245	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">985	"font-size:12.0pt;font-family:宋体;color:black;">3197.25	"font-size:12.0pt;font-family:宋体;color:black;">3937 / 376
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">616938	"font-size:12.0pt;font-family:宋体;color:black;">2126490.76	"font-size:12.0pt;font-family:宋体;color:black;">557009 / 5276
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">8518	"font-size:12.0pt;font-family:宋体;color:black;">31284.90	"font-size:12.0pt;font-family:宋体;color:black;">19544 / -1840
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3677	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">8473	"font-size:12.0pt;font-family:宋体;color:black;">31159.01	"font-size:12.0pt;font-family:宋体;color:black;">697 / -233
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">3706	"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">13037.47	"font-size:12.0pt;font-family:宋体;color:black;">1176 / 66
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3709	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">168641	"font-size:12.0pt;font-family:宋体;color:black;">621423.47	"font-size:12.0pt;font-family:宋体;color:black;">212095 / 7107
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3683	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">3203	"font-size:12.0pt;font-family:宋体;color:black;">11798.80	"font-size:12.0pt;font-family:宋体;color:black;">5225 / 128
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3647	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">182.39	"font-size:12.0pt;font-family:宋体;color:black;">184 / 32
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">2888	"font-size:12.0pt;font-family:宋体;color:black;">10443.92	"font-size:12.0pt;font-family:宋体;color:black;">13585 / 359
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">68.68	"font-size:12.0pt;font-family:宋体;color:black;">70 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3634				"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">101.09	"font-size:12.0pt;font-family:宋体;color:black;">2090 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3617				"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3606				"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">87	"font-size:12.0pt;font-family:宋体;color:black;">313.11	"font-size:12.0pt;font-family:宋体;color:black;">2349 / 65
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">43.16	"font-size:12.0pt;font-family:宋体;color:black;">42 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.20	"font-size:12.0pt;font-family:宋体;color:black;">27 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3596				"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">195456	"font-size:12.0pt;font-family:宋体;color:black;">719863.18	"font-size:12.0pt;font-family:宋体;color:black;">257095 / 5704
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13495	"font-size:12.0pt;font-family:宋体;color:black;">13375	"font-size:12.0pt;font-family:宋体;color:black;">13500	"font-size:12.0pt;font-family:宋体;color:black;">13235	"font-size:12.0pt;font-family:宋体;color:black;">13395	"font-size:12.0pt;font-family:宋体;color:black;">13390	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">3223	"font-size:12.0pt;font-family:宋体;color:black;">21583.05	"font-size:12.0pt;font-family:宋体;color:black;">3813 / -211
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13775	"font-size:12.0pt;font-family:宋体;color:black;">13680	"font-size:12.0pt;font-family:宋体;color:black;">13770	"font-size:12.0pt;font-family:宋体;color:black;">13505	"font-size:12.0pt;font-family:宋体;color:black;">13670	"font-size:12.0pt;font-family:宋体;color:black;">13660	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">34049	"font-size:12.0pt;font-family:宋体;color:black;">232625.21	"font-size:12.0pt;font-family:宋体;color:black;">37785 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13800	"font-size:12.0pt;font-family:宋体;color:black;">13655	"font-size:12.0pt;font-family:宋体;color:black;">13780	"font-size:12.0pt;font-family:宋体;color:black;">13550	"font-size:12.0pt;font-family:宋体;color:black;">13690	"font-size:12.0pt;font-family:宋体;color:black;">13665	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">307	"font-size:12.0pt;font-family:宋体;color:black;">2098.12	"font-size:12.0pt;font-family:宋体;color:black;">678 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13800	"font-size:12.0pt;font-family:宋体;color:black;">13680	"font-size:12.0pt;font-family:宋体;color:black;">13810	"font-size:12.0pt;font-family:宋体;color:black;">13560	"font-size:12.0pt;font-family:宋体;color:black;">13725	"font-size:12.0pt;font-family:宋体;color:black;">13710	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">808	"font-size:12.0pt;font-family:宋体;color:black;">5540.47	"font-size:12.0pt;font-family:宋体;color:black;">2300 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13820	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13750	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13725	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">20.59	"font-size:12.0pt;font-family:宋体;color:black;">12 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13705	"font-size:12.0pt;font-family:宋体;color:black;">13735	"font-size:12.0pt;font-family:宋体;color:black;">13735	"font-size:12.0pt;font-family:宋体;color:black;">13735	"font-size:12.0pt;font-family:宋体;color:black;">13735	"font-size:12.0pt;font-family:宋体;color:black;">13735	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">6.87	"font-size:12.0pt;font-family:宋体;color:black;">27 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13825	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">6.90	"font-size:12.0pt;font-family:宋体;color:black;">16 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13870	"font-size:12.0pt;font-family:宋体;color:black;">13835	"font-size:12.0pt;font-family:宋体;color:black;">13835	"font-size:12.0pt;font-family:宋体;color:black;">13660	"font-size:12.0pt;font-family:宋体;color:black;">13800	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">41.30	"font-size:12.0pt;font-family:宋体;color:black;">169 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13565				"font-size:12.0pt;font-family:宋体;color:black;">13565	"font-size:12.0pt;font-family:宋体;color:black;">13565	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">27 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13625				"font-size:12.0pt;font-family:宋体;color:black;">13625	"font-size:12.0pt;font-family:宋体;color:black;">13625	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13890	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">6.87	"font-size:12.0pt;font-family:宋体;color:black;">33 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13985	"font-size:12.0pt;font-family:宋体;color:black;">13925	"font-size:12.0pt;font-family:宋体;color:black;">13925	"font-size:12.0pt;font-family:宋体;color:black;">13815	"font-size:12.0pt;font-family:宋体;color:black;">13875	"font-size:12.0pt;font-family:宋体;color:black;">13870	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">20.81	"font-size:12.0pt;font-family:宋体;color:black;">15 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">38402	"font-size:12.0pt;font-family:宋体;color:black;">261950.18	"font-size:12.0pt;font-family:宋体;color:black;">44882 / -205
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14490	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">14490	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">307	"font-size:12.0pt;font-family:宋体;color:black;">4474.13	"font-size:12.0pt;font-family:宋体;color:black;">1394 / -60
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14720	"font-size:12.0pt;font-family:宋体;color:black;">14590	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">1446	"font-size:12.0pt;font-family:宋体;color:black;">21185.88	"font-size:12.0pt;font-family:宋体;color:black;">550 / -139
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">14680	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">262	"font-size:12.0pt;font-family:宋体;color:black;">3861.72	"font-size:12.0pt;font-family:宋体;color:black;">351 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">326543	"font-size:12.0pt;font-family:宋体;color:black;">4836590.44	"font-size:12.0pt;font-family:宋体;color:black;">238231 / 2792
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">14830	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">370.97	"font-size:12.0pt;font-family:宋体;color:black;">326 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14920	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14855	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">1330	"font-size:12.0pt;font-family:宋体;color:black;">19740.22	"font-size:12.0pt;font-family:宋体;color:black;">2810 / -38
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16050	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">16040	"font-size:12.0pt;font-family:宋体;color:black;">15875	"font-size:12.0pt;font-family:宋体;color:black;">15960	"font-size:12.0pt;font-family:宋体;color:black;">15945	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">26072	"font-size:12.0pt;font-family:宋体;color:black;">415733.33	"font-size:12.0pt;font-family:宋体;color:black;">36423 / 1645
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16075	"font-size:12.0pt;font-family:宋体;color:black;">15895	"font-size:12.0pt;font-family:宋体;color:black;">16025	"font-size:12.0pt;font-family:宋体;color:black;">15895	"font-size:12.0pt;font-family:宋体;color:black;">15920	"font-size:12.0pt;font-family:宋体;color:black;">15970	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">143.75	"font-size:12.0pt;font-family:宋体;color:black;">166 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16110	"font-size:12.0pt;font-family:宋体;color:black;">15935	"font-size:12.0pt;font-family:宋体;color:black;">15935	"font-size:12.0pt;font-family:宋体;color:black;">15935	"font-size:12.0pt;font-family:宋体;color:black;">15935	"font-size:12.0pt;font-family:宋体;color:black;">15935	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">15.94	"font-size:12.0pt;font-family:宋体;color:black;">39 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16025	"font-size:12.0pt;font-family:宋体;color:black;">15925	"font-size:12.0pt;font-family:宋体;color:black;">16100	"font-size:12.0pt;font-family:宋体;color:black;">15905	"font-size:12.0pt;font-family:宋体;color:black;">15990	"font-size:12.0pt;font-family:宋体;color:black;">15975	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">486	"font-size:12.0pt;font-family:宋体;color:black;">7765.55	"font-size:12.0pt;font-family:宋体;color:black;">856 / 260
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">356481	"font-size:12.0pt;font-family:宋体;color:black;">5309881.89	"font-size:12.0pt;font-family:宋体;color:black;">281146 / 4468
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">12380	"font-size:12.0pt;font-family:宋体;color:black;">12210	"font-size:12.0pt;font-family:宋体;color:black;">12360	"font-size:12.0pt;font-family:宋体;color:black;">12200	"font-size:12.0pt;font-family:宋体;color:black;">12310	"font-size:12.0pt;font-family:宋体;color:black;">12275	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">2421	"font-size:12.0pt;font-family:宋体;color:black;">29723.29	"font-size:12.0pt;font-family:宋体;color:black;">8757 / -582
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12445	"font-size:12.0pt;font-family:宋体;color:black;">12285	"font-size:12.0pt;font-family:宋体;color:black;">12455	"font-size:12.0pt;font-family:宋体;color:black;">12285	"font-size:12.0pt;font-family:宋体;color:black;">12385	"font-size:12.0pt;font-family:宋体;color:black;">12355	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">43062	"font-size:12.0pt;font-family:宋体;color:black;">532167.66	"font-size:12.0pt;font-family:宋体;color:black;">51707 / -622
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12500	"font-size:12.0pt;font-family:宋体;color:black;">12350	"font-size:12.0pt;font-family:宋体;color:black;">12510	"font-size:12.0pt;font-family:宋体;color:black;">12350	"font-size:12.0pt;font-family:宋体;color:black;">12435	"font-size:12.0pt;font-family:宋体;color:black;">12410	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">12690	"font-size:12.0pt;font-family:宋体;color:black;">157516.77	"font-size:12.0pt;font-family:宋体;color:black;">17170 / 629
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12575	"font-size:12.0pt;font-family:宋体;color:black;">12425	"font-size:12.0pt;font-family:宋体;color:black;">12550	"font-size:12.0pt;font-family:宋体;color:black;">12400	"font-size:12.0pt;font-family:宋体;color:black;">12490	"font-size:12.0pt;font-family:宋体;color:black;">12450	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">1916	"font-size:12.0pt;font-family:宋体;color:black;">23860.04	"font-size:12.0pt;font-family:宋体;color:black;">7477 / -95
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">12515	"font-size:12.0pt;font-family:宋体;color:black;">12565	"font-size:12.0pt;font-family:宋体;color:black;">12450	"font-size:12.0pt;font-family:宋体;color:black;">12535	"font-size:12.0pt;font-family:宋体;color:black;">12485	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">886.67	"font-size:12.0pt;font-family:宋体;color:black;">1609 / 53
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">12560	"font-size:12.0pt;font-family:宋体;color:black;">12645	"font-size:12.0pt;font-family:宋体;color:black;">12560	"font-size:12.0pt;font-family:宋体;color:black;">12645	"font-size:12.0pt;font-family:宋体;color:black;">12605	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">37.82	"font-size:12.0pt;font-family:宋体;color:black;">146 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12770	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">12.68	"font-size:12.0pt;font-family:宋体;color:black;">130 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12820	"font-size:12.0pt;font-family:宋体;color:black;">12745	"font-size:12.0pt;font-family:宋体;color:black;">12795	"font-size:12.0pt;font-family:宋体;color:black;">12665	"font-size:12.0pt;font-family:宋体;color:black;">12685	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">280.18	"font-size:12.0pt;font-family:宋体;color:black;">341 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">12865	"font-size:12.0pt;font-family:宋体;color:black;">12850	"font-size:12.0pt;font-family:宋体;color:black;">12850	"font-size:12.0pt;font-family:宋体;color:black;">12720	"font-size:12.0pt;font-family:宋体;color:black;">12720	"font-size:12.0pt;font-family:宋体;color:black;">12775	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">38.33	"font-size:12.0pt;font-family:宋体;color:black;">28 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">12915	"font-size:12.0pt;font-family:宋体;color:black;">12915	"font-size:12.0pt;font-family:宋体;color:black;">12915	"font-size:12.0pt;font-family:宋体;color:black;">12915	"font-size:12.0pt;font-family:宋体;color:black;">12915	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">12.92	"font-size:12.0pt;font-family:宋体;color:black;">42 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">12.88	"font-size:12.0pt;font-family:宋体;color:black;">8 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">12900				"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">60191	"font-size:12.0pt;font-family:宋体;color:black;">744549.21	"font-size:12.0pt;font-family:宋体;color:black;">87415 / -613
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">6334	"font-size:12.0pt;font-family:宋体;color:black;">6286	"font-size:12.0pt;font-family:宋体;color:black;">6334	"font-size:12.0pt;font-family:宋体;color:black;">6284	"font-size:12.0pt;font-family:宋体;color:black;">6332	"font-size:12.0pt;font-family:宋体;color:black;">6310	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">1005	"font-size:12.0pt;font-family:宋体;color:black;">6342.69	"font-size:12.0pt;font-family:宋体;color:black;">6816 / 76
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">6374	"font-size:12.0pt;font-family:宋体;color:black;">6332	"font-size:12.0pt;font-family:宋体;color:black;">6376	"font-size:12.0pt;font-family:宋体;color:black;">6326	"font-size:12.0pt;font-family:宋体;color:black;">6372	"font-size:12.0pt;font-family:宋体;color:black;">6352	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">635	"font-size:12.0pt;font-family:宋体;color:black;">4034.18	"font-size:12.0pt;font-family:宋体;color:black;">5611 / -99
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">6396	"font-size:12.0pt;font-family:宋体;color:black;">6368	"font-size:12.0pt;font-family:宋体;color:black;">6412	"font-size:12.0pt;font-family:宋体;color:black;">6362	"font-size:12.0pt;font-family:宋体;color:black;">6400	"font-size:12.0pt;font-family:宋体;color:black;">6390	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">749	"font-size:12.0pt;font-family:宋体;color:black;">4786.62	"font-size:12.0pt;font-family:宋体;color:black;">5731 / -25
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6448	"font-size:12.0pt;font-family:宋体;color:black;">6400	"font-size:12.0pt;font-family:宋体;color:black;">6458	"font-size:12.0pt;font-family:宋体;color:black;">6400	"font-size:12.0pt;font-family:宋体;color:black;">6456	"font-size:12.0pt;font-family:宋体;color:black;">6430	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">264719	"font-size:12.0pt;font-family:宋体;color:black;">1702428.00	"font-size:12.0pt;font-family:宋体;color:black;">200988 / -1728
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6506	"font-size:12.0pt;font-family:宋体;color:black;">6454	"font-size:12.0pt;font-family:宋体;color:black;">6494	"font-size:12.0pt;font-family:宋体;color:black;">6442	"font-size:12.0pt;font-family:宋体;color:black;">6488	"font-size:12.0pt;font-family:宋体;color:black;">6476	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">184	"font-size:12.0pt;font-family:宋体;color:black;">1191.72	"font-size:12.0pt;font-family:宋体;color:black;">2959 / -94
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6510	"font-size:12.0pt;font-family:宋体;color:black;">6484	"font-size:12.0pt;font-family:宋体;color:black;">6530	"font-size:12.0pt;font-family:宋体;color:black;">6460	"font-size:12.0pt;font-family:宋体;color:black;">6524	"font-size:12.0pt;font-family:宋体;color:black;">6502	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">11648	"font-size:12.0pt;font-family:宋体;color:black;">75738.60	"font-size:12.0pt;font-family:宋体;color:black;">46104 / 1159
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6516	"font-size:12.0pt;font-family:宋体;color:black;">6494	"font-size:12.0pt;font-family:宋体;color:black;">6530	"font-size:12.0pt;font-family:宋体;color:black;">6456	"font-size:12.0pt;font-family:宋体;color:black;">6530	"font-size:12.0pt;font-family:宋体;color:black;">6498	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">856	"font-size:12.0pt;font-family:宋体;color:black;">5562.64	"font-size:12.0pt;font-family:宋体;color:black;">2095 / -33
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6710	"font-size:12.0pt;font-family:宋体;color:black;">6680	"font-size:12.0pt;font-family:宋体;color:black;">6720	"font-size:12.0pt;font-family:宋体;color:black;">6674	"font-size:12.0pt;font-family:宋体;color:black;">6718	"font-size:12.0pt;font-family:宋体;color:black;">6696	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">5188	"font-size:12.0pt;font-family:宋体;color:black;">34743.42	"font-size:12.0pt;font-family:宋体;color:black;">17041 / -440
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6662	"font-size:12.0pt;font-family:宋体;color:black;">6674	"font-size:12.0pt;font-family:宋体;color:black;">6674	"font-size:12.0pt;font-family:宋体;color:black;">6660	"font-size:12.0pt;font-family:宋体;color:black;">6660	"font-size:12.0pt;font-family:宋体;color:black;">6666	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">13.33	"font-size:12.0pt;font-family:宋体;color:black;">55 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6658	"font-size:12.0pt;font-family:宋体;color:black;">6638	"font-size:12.0pt;font-family:宋体;color:black;">6652	"font-size:12.0pt;font-family:宋体;color:black;">6634	"font-size:12.0pt;font-family:宋体;color:black;">6652	"font-size:12.0pt;font-family:宋体;color:black;">6642	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">33.21	"font-size:12.0pt;font-family:宋体;color:black;">889 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6644	"font-size:12.0pt;font-family:宋体;color:black;">6632	"font-size:12.0pt;font-family:宋体;color:black;">6650	"font-size:12.0pt;font-family:宋体;color:black;">6632	"font-size:12.0pt;font-family:宋体;color:black;">6642	"font-size:12.0pt;font-family:宋体;color:black;">6638	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">33.19	"font-size:12.0pt;font-family:宋体;color:black;">1034 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6648	"font-size:12.0pt;font-family:宋体;color:black;">6644	"font-size:12.0pt;font-family:宋体;color:black;">6668	"font-size:12.0pt;font-family:宋体;color:black;">6644	"font-size:12.0pt;font-family:宋体;color:black;">6664	"font-size:12.0pt;font-family:宋体;color:black;">6660	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">59.94	"font-size:12.0pt;font-family:宋体;color:black;">61 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">285005	"font-size:12.0pt;font-family:宋体;color:black;">1834967.55	"font-size:12.0pt;font-family:宋体;color:black;">289384 / -1182
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3979.1	"font-size:12.0pt;font-family:宋体;color:black;">4013.5	"font-size:12.0pt;font-family:宋体;color:black;">4045.5	"font-size:12.0pt;font-family:宋体;color:black;">3960.0	"font-size:12.0pt;font-family:宋体;color:black;">4021.0	"font-size:12.0pt;font-family:宋体;color:black;">4003.9	"font-size:12.0pt;font-family:宋体;color:black;">41.9	"font-size:12.0pt;font-family:宋体;color:black;">24.8	"font-size:12.0pt;font-family:宋体;color:black;">3335	"font-size:12.0pt;font-family:宋体;color:black;">66765.44	"font-size:12.0pt;font-family:宋体;color:black;">14105 / -1034
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4221.2	"font-size:12.0pt;font-family:宋体;color:black;">4300.0	"font-size:12.0pt;font-family:宋体;color:black;">4317.1	"font-size:12.0pt;font-family:宋体;color:black;">4081.3	"font-size:12.0pt;font-family:宋体;color:black;">4145.0	"font-size:12.0pt;font-family:宋体;color:black;">4170.6	"font-size:12.0pt;font-family:宋体;color:black;">-76.2	"font-size:12.0pt;font-family:宋体;color:black;">-50.6	"font-size:12.0pt;font-family:宋体;color:black;">51002	"font-size:12.0pt;font-family:宋体;color:black;">1063565.47	"font-size:12.0pt;font-family:宋体;color:black;">47634 / -1561
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3471.0	"font-size:12.0pt;font-family:宋体;color:black;">3510.0	"font-size:12.0pt;font-family:宋体;color:black;">3624.0	"font-size:12.0pt;font-family:宋体;color:black;">3361.0	"font-size:12.0pt;font-family:宋体;color:black;">3420.2	"font-size:12.0pt;font-family:宋体;color:black;">3470.8	"font-size:12.0pt;font-family:宋体;color:black;">-50.8	"font-size:12.0pt;font-family:宋体;color:black;">-0.2	"font-size:12.0pt;font-family:宋体;color:black;">17855	"font-size:12.0pt;font-family:宋体;color:black;">309858.01	"font-size:12.0pt;font-family:宋体;color:black;">14854 / 109
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">2924.7	"font-size:12.0pt;font-family:宋体;color:black;">3114.0	"font-size:12.0pt;font-family:宋体;color:black;">3138.6	"font-size:12.0pt;font-family:宋体;color:black;">2890.0	"font-size:12.0pt;font-family:宋体;color:black;">2935.2	"font-size:12.0pt;font-family:宋体;color:black;">3003.5	"font-size:12.0pt;font-family:宋体;color:black;">10.5	"font-size:12.0pt;font-family:宋体;color:black;">78.8	"font-size:12.0pt;font-family:宋体;color:black;">4929	"font-size:12.0pt;font-family:宋体;color:black;">74022.70	"font-size:12.0pt;font-family:宋体;color:black;">4650 / 56
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2328.2	"font-size:12.0pt;font-family:宋体;color:black;">2465.0	"font-size:12.0pt;font-family:宋体;color:black;">2513.1	"font-size:12.0pt;font-family:宋体;color:black;">2342.0	"font-size:12.0pt;font-family:宋体;color:black;">2400.0	"font-size:12.0pt;font-family:宋体;color:black;">2426.7	"font-size:12.0pt;font-family:宋体;color:black;">71.8	"font-size:12.0pt;font-family:宋体;color:black;">98.5	"font-size:12.0pt;font-family:宋体;color:black;">2717	"font-size:12.0pt;font-family:宋体;color:black;">32967.67	"font-size:12.0pt;font-family:宋体;color:black;">3141 / 39
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">1982.3	"font-size:12.0pt;font-family:宋体;color:black;">2050.0	"font-size:12.0pt;font-family:宋体;color:black;">2096.9	"font-size:12.0pt;font-family:宋体;color:black;">1990.4	"font-size:12.0pt;font-family:宋体;color:black;">2038.5	"font-size:12.0pt;font-family:宋体;color:black;">2046.3	"font-size:12.0pt;font-family:宋体;color:black;">56.2	"font-size:12.0pt;font-family:宋体;color:black;">64.0	"font-size:12.0pt;font-family:宋体;color:black;">1493	"font-size:12.0pt;font-family:宋体;color:black;">15276.34	"font-size:12.0pt;font-family:宋体;color:black;">2886 / 18
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">81331	"font-size:12.0pt;font-family:宋体;color:black;">1562455.62	"font-size:12.0pt;font-family:宋体;color:black;">87270 / -2373
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">12193546	"font-size:12.0pt;font-family:宋体;color:black;">149888680.07	"font-size:12.0pt;font-family:宋体;color:black;">9536559 / 206137

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页