"font-size:12.0pt;font-family:宋体;"> 

"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">86170	"font-size:12.0pt;font-family:宋体;color:black;">84790	"font-size:12.0pt;font-family:宋体;color:black;">84860	"font-size:12.0pt;font-family:宋体;color:black;">82510	"font-size:12.0pt;font-family:宋体;color:black;">82820	"font-size:12.0pt;font-family:宋体;color:black;">83500	"font-size:12.0pt;font-family:宋体;color:black;">-3350	"font-size:12.0pt;font-family:宋体;color:black;">-2670	"font-size:12.0pt;font-family:宋体;color:black;">68967	"font-size:12.0pt;font-family:宋体;color:black;">2879376.88	"font-size:12.0pt;font-family:宋体;color:black;">101520 / -13273
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">86680	"font-size:12.0pt;font-family:宋体;color:black;">84500	"font-size:12.0pt;font-family:宋体;color:black;">85140	"font-size:12.0pt;font-family:宋体;color:black;">82760	"font-size:12.0pt;font-family:宋体;color:black;">83080	"font-size:12.0pt;font-family:宋体;color:black;">83950	"font-size:12.0pt;font-family:宋体;color:black;">-3600	"font-size:12.0pt;font-family:宋体;color:black;">-2730	"font-size:12.0pt;font-family:宋体;color:black;">262268	"font-size:12.0pt;font-family:宋体;color:black;">11009324.61	"font-size:12.0pt;font-family:宋体;color:black;">213521 / -7775
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">86830	"font-size:12.0pt;font-family:宋体;color:black;">84810	"font-size:12.0pt;font-family:宋体;color:black;">85340	"font-size:12.0pt;font-family:宋体;color:black;">83000	"font-size:12.0pt;font-family:宋体;color:black;">83300	"font-size:12.0pt;font-family:宋体;color:black;">84150	"font-size:12.0pt;font-family:宋体;color:black;">-3530	"font-size:12.0pt;font-family:宋体;color:black;">-2680	"font-size:12.0pt;font-family:宋体;color:black;">101962	"font-size:12.0pt;font-family:宋体;color:black;">4290108.29	"font-size:12.0pt;font-family:宋体;color:black;">120198 / 1812
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">86990	"font-size:12.0pt;font-family:宋体;color:black;">85260	"font-size:12.0pt;font-family:宋体;color:black;">85470	"font-size:12.0pt;font-family:宋体;color:black;">83220	"font-size:12.0pt;font-family:宋体;color:black;">83480	"font-size:12.0pt;font-family:宋体;color:black;">84360	"font-size:12.0pt;font-family:宋体;color:black;">-3510	"font-size:12.0pt;font-family:宋体;color:black;">-2630	"font-size:12.0pt;font-family:宋体;color:black;">60383	"font-size:12.0pt;font-family:宋体;color:black;">2547107.80	"font-size:12.0pt;font-family:宋体;color:black;">80563 / 1062
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">86870	"font-size:12.0pt;font-family:宋体;color:black;">85290	"font-size:12.0pt;font-family:宋体;color:black;">85490	"font-size:12.0pt;font-family:宋体;color:black;">83350	"font-size:12.0pt;font-family:宋体;color:black;">83590	"font-size:12.0pt;font-family:宋体;color:black;">84420	"font-size:12.0pt;font-family:宋体;color:black;">-3280	"font-size:12.0pt;font-family:宋体;color:black;">-2450	"font-size:12.0pt;font-family:宋体;color:black;">20636	"font-size:12.0pt;font-family:宋体;color:black;">871091.06	"font-size:12.0pt;font-family:宋体;color:black;">33128 / 1773
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">86860	"font-size:12.0pt;font-family:宋体;color:black;">85310	"font-size:12.0pt;font-family:宋体;color:black;">85510	"font-size:12.0pt;font-family:宋体;color:black;">83400	"font-size:12.0pt;font-family:宋体;color:black;">83660	"font-size:12.0pt;font-family:宋体;color:black;">84550	"font-size:12.0pt;font-family:宋体;color:black;">-3200	"font-size:12.0pt;font-family:宋体;color:black;">-2310	"font-size:12.0pt;font-family:宋体;color:black;">9671	"font-size:12.0pt;font-family:宋体;color:black;">408863.21	"font-size:12.0pt;font-family:宋体;color:black;">17166 / 767
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">87040	"font-size:12.0pt;font-family:宋体;color:black;">85300	"font-size:12.0pt;font-family:宋体;color:black;">85550	"font-size:12.0pt;font-family:宋体;color:black;">83450	"font-size:12.0pt;font-family:宋体;color:black;">83700	"font-size:12.0pt;font-family:宋体;color:black;">84560	"font-size:12.0pt;font-family:宋体;color:black;">-3340	"font-size:12.0pt;font-family:宋体;color:black;">-2480	"font-size:12.0pt;font-family:宋体;color:black;">11735	"font-size:12.0pt;font-family:宋体;color:black;">496184.39	"font-size:12.0pt;font-family:宋体;color:black;">23091 / 1114
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">86880	"font-size:12.0pt;font-family:宋体;color:black;">85560	"font-size:12.0pt;font-family:宋体;color:black;">85560	"font-size:12.0pt;font-family:宋体;color:black;">83400	"font-size:12.0pt;font-family:宋体;color:black;">83580	"font-size:12.0pt;font-family:宋体;color:black;">84530	"font-size:12.0pt;font-family:宋体;color:black;">-3300	"font-size:12.0pt;font-family:宋体;color:black;">-2350	"font-size:12.0pt;font-family:宋体;color:black;">6268	"font-size:12.0pt;font-family:宋体;color:black;">264920.39	"font-size:12.0pt;font-family:宋体;color:black;">10910 / 793
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">86990	"font-size:12.0pt;font-family:宋体;color:black;">86010	"font-size:12.0pt;font-family:宋体;color:black;">86010	"font-size:12.0pt;font-family:宋体;color:black;">83410	"font-size:12.0pt;font-family:宋体;color:black;">83560	"font-size:12.0pt;font-family:宋体;color:black;">84130	"font-size:12.0pt;font-family:宋体;color:black;">-3430	"font-size:12.0pt;font-family:宋体;color:black;">-2860	"font-size:12.0pt;font-family:宋体;color:black;">1961	"font-size:12.0pt;font-family:宋体;color:black;">82498.89	"font-size:12.0pt;font-family:宋体;color:black;">2857 / 834
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">86740	"font-size:12.0pt;font-family:宋体;color:black;">85980	"font-size:12.0pt;font-family:宋体;color:black;">85980	"font-size:12.0pt;font-family:宋体;color:black;">83290	"font-size:12.0pt;font-family:宋体;color:black;">83300	"font-size:12.0pt;font-family:宋体;color:black;">84560	"font-size:12.0pt;font-family:宋体;color:black;">-3440	"font-size:12.0pt;font-family:宋体;color:black;">-2180	"font-size:12.0pt;font-family:宋体;color:black;">2451	"font-size:12.0pt;font-family:宋体;color:black;">103635.15	"font-size:12.0pt;font-family:宋体;color:black;">5288 / 992
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">87000	"font-size:12.0pt;font-family:宋体;color:black;">86010	"font-size:12.0pt;font-family:宋体;color:black;">86010	"font-size:12.0pt;font-family:宋体;color:black;">83300	"font-size:12.0pt;font-family:宋体;color:black;">83380	"font-size:12.0pt;font-family:宋体;color:black;">84460	"font-size:12.0pt;font-family:宋体;color:black;">-3620	"font-size:12.0pt;font-family:宋体;color:black;">-2540	"font-size:12.0pt;font-family:宋体;color:black;">727	"font-size:12.0pt;font-family:宋体;color:black;">30701.75	"font-size:12.0pt;font-family:宋体;color:black;">1645 / -121
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">86990	"font-size:12.0pt;font-family:宋体;color:black;">86010	"font-size:12.0pt;font-family:宋体;color:black;">86010	"font-size:12.0pt;font-family:宋体;color:black;">83290	"font-size:12.0pt;font-family:宋体;color:black;">83340	"font-size:12.0pt;font-family:宋体;color:black;">84160	"font-size:12.0pt;font-family:宋体;color:black;">-3650	"font-size:12.0pt;font-family:宋体;color:black;">-2830	"font-size:12.0pt;font-family:宋体;color:black;">860	"font-size:12.0pt;font-family:宋体;color:black;">36191.09	"font-size:12.0pt;font-family:宋体;color:black;">859 / 121
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">547889	"font-size:12.0pt;font-family:宋体;color:black;">23020003.49	"font-size:12.0pt;font-family:宋体;color:black;">610746 / -11901
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">77700	"font-size:12.0pt;font-family:宋体;color:black;">75800	"font-size:12.0pt;font-family:宋体;color:black;">76100	"font-size:12.0pt;font-family:宋体;color:black;">73980	"font-size:12.0pt;font-family:宋体;color:black;">74320	"font-size:12.0pt;font-family:宋体;color:black;">75210	"font-size:12.0pt;font-family:宋体;color:black;">-3380	"font-size:12.0pt;font-family:宋体;color:black;">-2490	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">136706.06	"font-size:12.0pt;font-family:宋体;color:black;">5596 / -682
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">77780	"font-size:12.0pt;font-family:宋体;color:black;">76100	"font-size:12.0pt;font-family:宋体;color:black;">76200	"font-size:12.0pt;font-family:宋体;color:black;">74040	"font-size:12.0pt;font-family:宋体;color:black;">74380	"font-size:12.0pt;font-family:宋体;color:black;">75170	"font-size:12.0pt;font-family:宋体;color:black;">-3400	"font-size:12.0pt;font-family:宋体;color:black;">-2610	"font-size:12.0pt;font-family:宋体;color:black;">26578	"font-size:12.0pt;font-family:宋体;color:black;">999047.35	"font-size:12.0pt;font-family:宋体;color:black;">13507 / -1007
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">77710	"font-size:12.0pt;font-family:宋体;color:black;">76000	"font-size:12.0pt;font-family:宋体;color:black;">76190	"font-size:12.0pt;font-family:宋体;color:black;">74050	"font-size:12.0pt;font-family:宋体;color:black;">74360	"font-size:12.0pt;font-family:宋体;color:black;">75040	"font-size:12.0pt;font-family:宋体;color:black;">-3350	"font-size:12.0pt;font-family:宋体;color:black;">-2670	"font-size:12.0pt;font-family:宋体;color:black;">2348	"font-size:12.0pt;font-family:宋体;color:black;">88102.73	"font-size:12.0pt;font-family:宋体;color:black;">2903 / 309
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">78380	"font-size:12.0pt;font-family:宋体;color:black;">75890	"font-size:12.0pt;font-family:宋体;color:black;">76120	"font-size:12.0pt;font-family:宋体;color:black;">74690	"font-size:12.0pt;font-family:宋体;color:black;">74710	"font-size:12.0pt;font-family:宋体;color:black;">75340	"font-size:12.0pt;font-family:宋体;color:black;">-3670	"font-size:12.0pt;font-family:宋体;color:black;">-3040	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">602.74	"font-size:12.0pt;font-family:宋体;color:black;">96 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">78450	"font-size:12.0pt;font-family:宋体;color:black;">74720	"font-size:12.0pt;font-family:宋体;color:black;">74720	"font-size:12.0pt;font-family:宋体;color:black;">74720	"font-size:12.0pt;font-family:宋体;color:black;">74720	"font-size:12.0pt;font-family:宋体;color:black;">74720	"font-size:12.0pt;font-family:宋体;color:black;">-3730	"font-size:12.0pt;font-family:宋体;color:black;">-3730	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">37.36	"font-size:12.0pt;font-family:宋体;color:black;">34 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">78060	"font-size:12.0pt;font-family:宋体;color:black;">76210	"font-size:12.0pt;font-family:宋体;color:black;">76210	"font-size:12.0pt;font-family:宋体;color:black;">76210	"font-size:12.0pt;font-family:宋体;color:black;">76210	"font-size:12.0pt;font-family:宋体;color:black;">76210	"font-size:12.0pt;font-family:宋体;color:black;">-1850	"font-size:12.0pt;font-family:宋体;color:black;">-1850	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">38.11	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">77850				"font-size:12.0pt;font-family:宋体;color:black;">76000	"font-size:12.0pt;font-family:宋体;color:black;">76000	"font-size:12.0pt;font-family:宋体;color:black;">-1850	"font-size:12.0pt;font-family:宋体;color:black;">-1850	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">77140				"font-size:12.0pt;font-family:宋体;color:black;">74650	"font-size:12.0pt;font-family:宋体;color:black;">74650	"font-size:12.0pt;font-family:宋体;color:black;">-2490	"font-size:12.0pt;font-family:宋体;color:black;">-2490	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">77650				"font-size:12.0pt;font-family:宋体;color:black;">75800	"font-size:12.0pt;font-family:宋体;color:black;">75800	"font-size:12.0pt;font-family:宋体;color:black;">-1850	"font-size:12.0pt;font-family:宋体;color:black;">-1850	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">77380				"font-size:12.0pt;font-family:宋体;color:black;">75540	"font-size:12.0pt;font-family:宋体;color:black;">75540	"font-size:12.0pt;font-family:宋体;color:black;">-1840	"font-size:12.0pt;font-family:宋体;color:black;">-1840	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">76170				"font-size:12.0pt;font-family:宋体;color:black;">76170	"font-size:12.0pt;font-family:宋体;color:black;">76170	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">74020				"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">32579	"font-size:12.0pt;font-family:宋体;color:black;">1224534.34	"font-size:12.0pt;font-family:宋体;color:black;">22145 / -1378
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">21310	"font-size:12.0pt;font-family:宋体;color:black;">21100	"font-size:12.0pt;font-family:宋体;color:black;">21160	"font-size:12.0pt;font-family:宋体;color:black;">20675	"font-size:12.0pt;font-family:宋体;color:black;">20725	"font-size:12.0pt;font-family:宋体;color:black;">20875	"font-size:12.0pt;font-family:宋体;color:black;">-585	"font-size:12.0pt;font-family:宋体;color:black;">-435	"font-size:12.0pt;font-family:宋体;color:black;">55078	"font-size:12.0pt;font-family:宋体;color:black;">574987.74	"font-size:12.0pt;font-family:宋体;color:black;">79203 / -13263
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">21390	"font-size:12.0pt;font-family:宋体;color:black;">21110	"font-size:12.0pt;font-family:宋体;color:black;">21220	"font-size:12.0pt;font-family:宋体;color:black;">20700	"font-size:12.0pt;font-family:宋体;color:black;">20780	"font-size:12.0pt;font-family:宋体;color:black;">20955	"font-size:12.0pt;font-family:宋体;color:black;">-610	"font-size:12.0pt;font-family:宋体;color:black;">-435	"font-size:12.0pt;font-family:宋体;color:black;">320362	"font-size:12.0pt;font-family:宋体;color:black;">3357080.74	"font-size:12.0pt;font-family:宋体;color:black;">256751 / -41208
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">21395	"font-size:12.0pt;font-family:宋体;color:black;">21135	"font-size:12.0pt;font-family:宋体;color:black;">21250	"font-size:12.0pt;font-family:宋体;color:black;">20735	"font-size:12.0pt;font-family:宋体;color:black;">20800	"font-size:12.0pt;font-family:宋体;color:black;">20965	"font-size:12.0pt;font-family:宋体;color:black;">-595	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">104853	"font-size:12.0pt;font-family:宋体;color:black;">1099237.04	"font-size:12.0pt;font-family:宋体;color:black;">124329 / 6916
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">21415	"font-size:12.0pt;font-family:宋体;color:black;">21150	"font-size:12.0pt;font-family:宋体;color:black;">21265	"font-size:12.0pt;font-family:宋体;color:black;">20765	"font-size:12.0pt;font-family:宋体;color:black;">20815	"font-size:12.0pt;font-family:宋体;color:black;">20985	"font-size:12.0pt;font-family:宋体;color:black;">-600	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">37825	"font-size:12.0pt;font-family:宋体;color:black;">396936.58	"font-size:12.0pt;font-family:宋体;color:black;">66736 / 1549
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">21415	"font-size:12.0pt;font-family:宋体;color:black;">21180	"font-size:12.0pt;font-family:宋体;color:black;">21270	"font-size:12.0pt;font-family:宋体;color:black;">20765	"font-size:12.0pt;font-family:宋体;color:black;">20830	"font-size:12.0pt;font-family:宋体;color:black;">21000	"font-size:12.0pt;font-family:宋体;color:black;">-585	"font-size:12.0pt;font-family:宋体;color:black;">-415	"font-size:12.0pt;font-family:宋体;color:black;">9400	"font-size:12.0pt;font-family:宋体;color:black;">98700.01	"font-size:12.0pt;font-family:宋体;color:black;">24684 / -216
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">21370	"font-size:12.0pt;font-family:宋体;color:black;">21235	"font-size:12.0pt;font-family:宋体;color:black;">21260	"font-size:12.0pt;font-family:宋体;color:black;">20750	"font-size:12.0pt;font-family:宋体;color:black;">20810	"font-size:12.0pt;font-family:宋体;color:black;">20970	"font-size:12.0pt;font-family:宋体;color:black;">-560	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">5251	"font-size:12.0pt;font-family:宋体;color:black;">55057.69	"font-size:12.0pt;font-family:宋体;color:black;">20053 / 519
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">21355	"font-size:12.0pt;font-family:宋体;color:black;">21155	"font-size:12.0pt;font-family:宋体;color:black;">21235	"font-size:12.0pt;font-family:宋体;color:black;">20735	"font-size:12.0pt;font-family:宋体;color:black;">20815	"font-size:12.0pt;font-family:宋体;color:black;">20955	"font-size:12.0pt;font-family:宋体;color:black;">-540	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">3563	"font-size:12.0pt;font-family:宋体;color:black;">37331.60	"font-size:12.0pt;font-family:宋体;color:black;">20503 / 260
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">21355	"font-size:12.0pt;font-family:宋体;color:black;">21165	"font-size:12.0pt;font-family:宋体;color:black;">21270	"font-size:12.0pt;font-family:宋体;color:black;">20755	"font-size:12.0pt;font-family:宋体;color:black;">20815	"font-size:12.0pt;font-family:宋体;color:black;">20865	"font-size:12.0pt;font-family:宋体;color:black;">-540	"font-size:12.0pt;font-family:宋体;color:black;">-490	"font-size:12.0pt;font-family:宋体;color:black;">2140	"font-size:12.0pt;font-family:宋体;color:black;">22327.76	"font-size:12.0pt;font-family:宋体;color:black;">7661 / 377
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">21355	"font-size:12.0pt;font-family:宋体;color:black;">21175	"font-size:12.0pt;font-family:宋体;color:black;">21240	"font-size:12.0pt;font-family:宋体;color:black;">20780	"font-size:12.0pt;font-family:宋体;color:black;">20850	"font-size:12.0pt;font-family:宋体;color:black;">21080	"font-size:12.0pt;font-family:宋体;color:black;">-505	"font-size:12.0pt;font-family:宋体;color:black;">-275	"font-size:12.0pt;font-family:宋体;color:black;">328	"font-size:12.0pt;font-family:宋体;color:black;">3457.52	"font-size:12.0pt;font-family:宋体;color:black;">3014 / 77
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">21365	"font-size:12.0pt;font-family:宋体;color:black;">21265	"font-size:12.0pt;font-family:宋体;color:black;">21265	"font-size:12.0pt;font-family:宋体;color:black;">20830	"font-size:12.0pt;font-family:宋体;color:black;">20835	"font-size:12.0pt;font-family:宋体;color:black;">20900	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">-465	"font-size:12.0pt;font-family:宋体;color:black;">92	"font-size:12.0pt;font-family:宋体;color:black;">961.59	"font-size:12.0pt;font-family:宋体;color:black;">1007 / 59
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">21370	"font-size:12.0pt;font-family:宋体;color:black;">21245	"font-size:12.0pt;font-family:宋体;color:black;">21260	"font-size:12.0pt;font-family:宋体;color:black;">20805	"font-size:12.0pt;font-family:宋体;color:black;">20860	"font-size:12.0pt;font-family:宋体;color:black;">20920	"font-size:12.0pt;font-family:宋体;color:black;">-510	"font-size:12.0pt;font-family:宋体;color:black;">-450	"font-size:12.0pt;font-family:宋体;color:black;">91	"font-size:12.0pt;font-family:宋体;color:black;">951.93	"font-size:12.0pt;font-family:宋体;color:black;">362 / 40
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">21395	"font-size:12.0pt;font-family:宋体;color:black;">21265	"font-size:12.0pt;font-family:宋体;color:black;">21270	"font-size:12.0pt;font-family:宋体;color:black;">20800	"font-size:12.0pt;font-family:宋体;color:black;">20880	"font-size:12.0pt;font-family:宋体;color:black;">21065	"font-size:12.0pt;font-family:宋体;color:black;">-515	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">632.03	"font-size:12.0pt;font-family:宋体;color:black;">152 / 23
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">539043	"font-size:12.0pt;font-family:宋体;color:black;">5647662.21	"font-size:12.0pt;font-family:宋体;color:black;">604455 / -44867
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">24770	"font-size:12.0pt;font-family:宋体;color:black;">24560	"font-size:12.0pt;font-family:宋体;color:black;">24560	"font-size:12.0pt;font-family:宋体;color:black;">24120	"font-size:12.0pt;font-family:宋体;color:black;">24250	"font-size:12.0pt;font-family:宋体;color:black;">24370	"font-size:12.0pt;font-family:宋体;color:black;">-520	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">33204	"font-size:12.0pt;font-family:宋体;color:black;">404607.74	"font-size:12.0pt;font-family:宋体;color:black;">32654 / -5735
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">24890	"font-size:12.0pt;font-family:宋体;color:black;">24595	"font-size:12.0pt;font-family:宋体;color:black;">24670	"font-size:12.0pt;font-family:宋体;color:black;">24200	"font-size:12.0pt;font-family:宋体;color:black;">24345	"font-size:12.0pt;font-family:宋体;color:black;">24475	"font-size:12.0pt;font-family:宋体;color:black;">-545	"font-size:12.0pt;font-family:宋体;color:black;">-415	"font-size:12.0pt;font-family:宋体;color:black;">260948	"font-size:12.0pt;font-family:宋体;color:black;">3193462.06	"font-size:12.0pt;font-family:宋体;color:black;">121315 / -5538
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">24940	"font-size:12.0pt;font-family:宋体;color:black;">24680	"font-size:12.0pt;font-family:宋体;color:black;">24730	"font-size:12.0pt;font-family:宋体;color:black;">24270	"font-size:12.0pt;font-family:宋体;color:black;">24410	"font-size:12.0pt;font-family:宋体;color:black;">24520	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">82931	"font-size:12.0pt;font-family:宋体;color:black;">1016809.45	"font-size:12.0pt;font-family:宋体;color:black;">47248 / 6134
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">24935	"font-size:12.0pt;font-family:宋体;color:black;">24670	"font-size:12.0pt;font-family:宋体;color:black;">24745	"font-size:12.0pt;font-family:宋体;color:black;">24280	"font-size:12.0pt;font-family:宋体;color:black;">24405	"font-size:12.0pt;font-family:宋体;color:black;">24540	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">-395	"font-size:12.0pt;font-family:宋体;color:black;">21694	"font-size:12.0pt;font-family:宋体;color:black;">266186.68	"font-size:12.0pt;font-family:宋体;color:black;">17333 / 860
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">24940	"font-size:12.0pt;font-family:宋体;color:black;">24760	"font-size:12.0pt;font-family:宋体;color:black;">24760	"font-size:12.0pt;font-family:宋体;color:black;">24250	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">24545	"font-size:12.0pt;font-family:宋体;color:black;">-540	"font-size:12.0pt;font-family:宋体;color:black;">-395	"font-size:12.0pt;font-family:宋体;color:black;">5635	"font-size:12.0pt;font-family:宋体;color:black;">69160.17	"font-size:12.0pt;font-family:宋体;color:black;">8146 / 244
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">24920	"font-size:12.0pt;font-family:宋体;color:black;">24505	"font-size:12.0pt;font-family:宋体;color:black;">24660	"font-size:12.0pt;font-family:宋体;color:black;">24205	"font-size:12.0pt;font-family:宋体;color:black;">24360	"font-size:12.0pt;font-family:宋体;color:black;">24520	"font-size:12.0pt;font-family:宋体;color:black;">-560	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">945	"font-size:12.0pt;font-family:宋体;color:black;">11587.50	"font-size:12.0pt;font-family:宋体;color:black;">3242 / -72
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">24790	"font-size:12.0pt;font-family:宋体;color:black;">24480	"font-size:12.0pt;font-family:宋体;color:black;">24610	"font-size:12.0pt;font-family:宋体;color:black;">24195	"font-size:12.0pt;font-family:宋体;color:black;">24365	"font-size:12.0pt;font-family:宋体;color:black;">24440	"font-size:12.0pt;font-family:宋体;color:black;">-425	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">209	"font-size:12.0pt;font-family:宋体;color:black;">2554.09	"font-size:12.0pt;font-family:宋体;color:black;">2209 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">24890	"font-size:12.0pt;font-family:宋体;color:black;">24555	"font-size:12.0pt;font-family:宋体;color:black;">24560	"font-size:12.0pt;font-family:宋体;color:black;">24180	"font-size:12.0pt;font-family:宋体;color:black;">24330	"font-size:12.0pt;font-family:宋体;color:black;">24405	"font-size:12.0pt;font-family:宋体;color:black;">-560	"font-size:12.0pt;font-family:宋体;color:black;">-485	"font-size:12.0pt;font-family:宋体;color:black;">86	"font-size:12.0pt;font-family:宋体;color:black;">1049.49	"font-size:12.0pt;font-family:宋体;color:black;">807 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">24905	"font-size:12.0pt;font-family:宋体;color:black;">24535	"font-size:12.0pt;font-family:宋体;color:black;">24535	"font-size:12.0pt;font-family:宋体;color:black;">24210	"font-size:12.0pt;font-family:宋体;color:black;">24250	"font-size:12.0pt;font-family:宋体;color:black;">24410	"font-size:12.0pt;font-family:宋体;color:black;">-655	"font-size:12.0pt;font-family:宋体;color:black;">-495	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">720.12	"font-size:12.0pt;font-family:宋体;color:black;">366 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">24970	"font-size:12.0pt;font-family:宋体;color:black;">24510	"font-size:12.0pt;font-family:宋体;color:black;">24510	"font-size:12.0pt;font-family:宋体;color:black;">24210	"font-size:12.0pt;font-family:宋体;color:black;">24210	"font-size:12.0pt;font-family:宋体;color:black;">24390	"font-size:12.0pt;font-family:宋体;color:black;">-760	"font-size:12.0pt;font-family:宋体;color:black;">-580	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">97.56	"font-size:12.0pt;font-family:宋体;color:black;">401 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">24885	"font-size:12.0pt;font-family:宋体;color:black;">24555	"font-size:12.0pt;font-family:宋体;color:black;">24555	"font-size:12.0pt;font-family:宋体;color:black;">24205	"font-size:12.0pt;font-family:宋体;color:black;">24255	"font-size:12.0pt;font-family:宋体;color:black;">24405	"font-size:12.0pt;font-family:宋体;color:black;">-630	"font-size:12.0pt;font-family:宋体;color:black;">-480	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">378.34	"font-size:12.0pt;font-family:宋体;color:black;">49 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">24855	"font-size:12.0pt;font-family:宋体;color:black;">24560	"font-size:12.0pt;font-family:宋体;color:black;">24560	"font-size:12.0pt;font-family:宋体;color:black;">24265	"font-size:12.0pt;font-family:宋体;color:black;">24320	"font-size:12.0pt;font-family:宋体;color:black;">24450	"font-size:12.0pt;font-family:宋体;color:black;">-535	"font-size:12.0pt;font-family:宋体;color:black;">-405	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">158.93	"font-size:12.0pt;font-family:宋体;color:black;">25 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">405763	"font-size:12.0pt;font-family:宋体;color:black;">4966772.11	"font-size:12.0pt;font-family:宋体;color:black;">233795 / -4087
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18695	"font-size:12.0pt;font-family:宋体;color:black;">18695	"font-size:12.0pt;font-family:宋体;color:black;">18320	"font-size:12.0pt;font-family:宋体;color:black;">18355	"font-size:12.0pt;font-family:宋体;color:black;">18480	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">8741	"font-size:12.0pt;font-family:宋体;color:black;">80774.05	"font-size:12.0pt;font-family:宋体;color:black;">10255 / -1969
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18555	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18320	"font-size:12.0pt;font-family:宋体;color:black;">18365	"font-size:12.0pt;font-family:宋体;color:black;">18495	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">113723	"font-size:12.0pt;font-family:宋体;color:black;">1051663.20	"font-size:12.0pt;font-family:宋体;color:black;">79043 / -581
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18485	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18265	"font-size:12.0pt;font-family:宋体;color:black;">18300	"font-size:12.0pt;font-family:宋体;color:black;">18415	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">29870	"font-size:12.0pt;font-family:宋体;color:black;">275055.65	"font-size:12.0pt;font-family:宋体;color:black;">27425 / -968
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18425	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">18200	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">18355	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">4518	"font-size:12.0pt;font-family:宋体;color:black;">41467.45	"font-size:12.0pt;font-family:宋体;color:black;">6361 / -205
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18350	"font-size:12.0pt;font-family:宋体;color:black;">18450	"font-size:12.0pt;font-family:宋体;color:black;">18450	"font-size:12.0pt;font-family:宋体;color:black;">18140	"font-size:12.0pt;font-family:宋体;color:black;">18175	"font-size:12.0pt;font-family:宋体;color:black;">18255	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">389	"font-size:12.0pt;font-family:宋体;color:black;">3550.78	"font-size:12.0pt;font-family:宋体;color:black;">972 / 80
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18255	"font-size:12.0pt;font-family:宋体;color:black;">18290	"font-size:12.0pt;font-family:宋体;color:black;">18320	"font-size:12.0pt;font-family:宋体;color:black;">18055	"font-size:12.0pt;font-family:宋体;color:black;">18145	"font-size:12.0pt;font-family:宋体;color:black;">18185	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">1318.61	"font-size:12.0pt;font-family:宋体;color:black;">752 / 65
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">18205	"font-size:12.0pt;font-family:宋体;color:black;">18235	"font-size:12.0pt;font-family:宋体;color:black;">18015	"font-size:12.0pt;font-family:宋体;color:black;">18040	"font-size:12.0pt;font-family:宋体;color:black;">18090	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">96	"font-size:12.0pt;font-family:宋体;color:black;">868.44	"font-size:12.0pt;font-family:宋体;color:black;">244 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18145	"font-size:12.0pt;font-family:宋体;color:black;">18240	"font-size:12.0pt;font-family:宋体;color:black;">18240	"font-size:12.0pt;font-family:宋体;color:black;">17955	"font-size:12.0pt;font-family:宋体;color:black;">17990	"font-size:12.0pt;font-family:宋体;color:black;">18095	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">106	"font-size:12.0pt;font-family:宋体;color:black;">959.23	"font-size:12.0pt;font-family:宋体;color:black;">333 / 54
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18140	"font-size:12.0pt;font-family:宋体;color:black;">18040	"font-size:12.0pt;font-family:宋体;color:black;">18090	"font-size:12.0pt;font-family:宋体;color:black;">17910	"font-size:12.0pt;font-family:宋体;color:black;">17910	"font-size:12.0pt;font-family:宋体;color:black;">17985	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">35.98	"font-size:12.0pt;font-family:宋体;color:black;">123 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18105	"font-size:12.0pt;font-family:宋体;color:black;">18085	"font-size:12.0pt;font-family:宋体;color:black;">18085	"font-size:12.0pt;font-family:宋体;color:black;">17900	"font-size:12.0pt;font-family:宋体;color:black;">17955	"font-size:12.0pt;font-family:宋体;color:black;">18010	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">153.12	"font-size:12.0pt;font-family:宋体;color:black;">140 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18070	"font-size:12.0pt;font-family:宋体;color:black;">18010	"font-size:12.0pt;font-family:宋体;color:black;">18010	"font-size:12.0pt;font-family:宋体;color:black;">17865	"font-size:12.0pt;font-family:宋体;color:black;">17865	"font-size:12.0pt;font-family:宋体;color:black;">17945	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">80.76	"font-size:12.0pt;font-family:宋体;color:black;">121 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18080	"font-size:12.0pt;font-family:宋体;color:black;">18040	"font-size:12.0pt;font-family:宋体;color:black;">18050	"font-size:12.0pt;font-family:宋体;color:black;">17820	"font-size:12.0pt;font-family:宋体;color:black;">17845	"font-size:12.0pt;font-family:宋体;color:black;">17955	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">152.64	"font-size:12.0pt;font-family:宋体;color:black;">45 / 7
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">157635	"font-size:12.0pt;font-family:宋体;color:black;">1456079.89	"font-size:12.0pt;font-family:宋体;color:black;">125814 / -3500
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">157740	"font-size:12.0pt;font-family:宋体;color:black;">154850	"font-size:12.0pt;font-family:宋体;color:black;">155660	"font-size:12.0pt;font-family:宋体;color:black;">150900	"font-size:12.0pt;font-family:宋体;color:black;">151410	"font-size:12.0pt;font-family:宋体;color:black;">153220	"font-size:12.0pt;font-family:宋体;color:black;">-6330	"font-size:12.0pt;font-family:宋体;color:black;">-4520	"font-size:12.0pt;font-family:宋体;color:black;">208158	"font-size:12.0pt;font-family:宋体;color:black;">3189596.07	"font-size:12.0pt;font-family:宋体;color:black;">50313 / -9820
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">158250	"font-size:12.0pt;font-family:宋体;color:black;">155060	"font-size:12.0pt;font-family:宋体;color:black;">156210	"font-size:12.0pt;font-family:宋体;color:black;">151480	"font-size:12.0pt;font-family:宋体;color:black;">151960	"font-size:12.0pt;font-family:宋体;color:black;">153770	"font-size:12.0pt;font-family:宋体;color:black;">-6290	"font-size:12.0pt;font-family:宋体;color:black;">-4480	"font-size:12.0pt;font-family:宋体;color:black;">139112	"font-size:12.0pt;font-family:宋体;color:black;">2139134.00	"font-size:12.0pt;font-family:宋体;color:black;">77996 / -4834
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">158810	"font-size:12.0pt;font-family:宋体;color:black;">155800	"font-size:12.0pt;font-family:宋体;color:black;">156670	"font-size:12.0pt;font-family:宋体;color:black;">151920	"font-size:12.0pt;font-family:宋体;color:black;">152570	"font-size:12.0pt;font-family:宋体;color:black;">154060	"font-size:12.0pt;font-family:宋体;color:black;">-6240	"font-size:12.0pt;font-family:宋体;color:black;">-4750	"font-size:12.0pt;font-family:宋体;color:black;">14101	"font-size:12.0pt;font-family:宋体;color:black;">217246.18	"font-size:12.0pt;font-family:宋体;color:black;">26770 / 509
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">159110	"font-size:12.0pt;font-family:宋体;color:black;">155910	"font-size:12.0pt;font-family:宋体;color:black;">157040	"font-size:12.0pt;font-family:宋体;color:black;">152320	"font-size:12.0pt;font-family:宋体;color:black;">152860	"font-size:12.0pt;font-family:宋体;color:black;">154560	"font-size:12.0pt;font-family:宋体;color:black;">-6250	"font-size:12.0pt;font-family:宋体;color:black;">-4550	"font-size:12.0pt;font-family:宋体;color:black;">47946	"font-size:12.0pt;font-family:宋体;color:black;">741071.01	"font-size:12.0pt;font-family:宋体;color:black;">51650 / 54
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">159560	"font-size:12.0pt;font-family:宋体;color:black;">156650	"font-size:12.0pt;font-family:宋体;color:black;">157560	"font-size:12.0pt;font-family:宋体;color:black;">152880	"font-size:12.0pt;font-family:宋体;color:black;">153400	"font-size:12.0pt;font-family:宋体;color:black;">155090	"font-size:12.0pt;font-family:宋体;color:black;">-6160	"font-size:12.0pt;font-family:宋体;color:black;">-4470	"font-size:12.0pt;font-family:宋体;color:black;">3709	"font-size:12.0pt;font-family:宋体;color:black;">57525.68	"font-size:12.0pt;font-family:宋体;color:black;">9888 / 283
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">159580	"font-size:12.0pt;font-family:宋体;color:black;">157670	"font-size:12.0pt;font-family:宋体;color:black;">157810	"font-size:12.0pt;font-family:宋体;color:black;">153190	"font-size:12.0pt;font-family:宋体;color:black;">153700	"font-size:12.0pt;font-family:宋体;color:black;">155150	"font-size:12.0pt;font-family:宋体;color:black;">-5880	"font-size:12.0pt;font-family:宋体;color:black;">-4430	"font-size:12.0pt;font-family:宋体;color:black;">241	"font-size:12.0pt;font-family:宋体;color:black;">3739.18	"font-size:12.0pt;font-family:宋体;color:black;">1385 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">160030	"font-size:12.0pt;font-family:宋体;color:black;">157200	"font-size:12.0pt;font-family:宋体;color:black;">158120	"font-size:12.0pt;font-family:宋体;color:black;">153650	"font-size:12.0pt;font-family:宋体;color:black;">154140	"font-size:12.0pt;font-family:宋体;color:black;">155500	"font-size:12.0pt;font-family:宋体;color:black;">-5890	"font-size:12.0pt;font-family:宋体;color:black;">-4530	"font-size:12.0pt;font-family:宋体;color:black;">192	"font-size:12.0pt;font-family:宋体;color:black;">2985.67	"font-size:12.0pt;font-family:宋体;color:black;">890 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">160530	"font-size:12.0pt;font-family:宋体;color:black;">157650	"font-size:12.0pt;font-family:宋体;color:black;">158550	"font-size:12.0pt;font-family:宋体;color:black;">153670	"font-size:12.0pt;font-family:宋体;color:black;">154490	"font-size:12.0pt;font-family:宋体;color:black;">155980	"font-size:12.0pt;font-family:宋体;color:black;">-6040	"font-size:12.0pt;font-family:宋体;color:black;">-4550	"font-size:12.0pt;font-family:宋体;color:black;">478	"font-size:12.0pt;font-family:宋体;color:black;">7455.86	"font-size:12.0pt;font-family:宋体;color:black;">921 / 15
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">160270	"font-size:12.0pt;font-family:宋体;color:black;">157750	"font-size:12.0pt;font-family:宋体;color:black;">158180	"font-size:12.0pt;font-family:宋体;color:black;">154200	"font-size:12.0pt;font-family:宋体;color:black;">154820	"font-size:12.0pt;font-family:宋体;color:black;">155620	"font-size:12.0pt;font-family:宋体;color:black;">-5450	"font-size:12.0pt;font-family:宋体;color:black;">-4650	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">809.23	"font-size:12.0pt;font-family:宋体;color:black;">137 / -21
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">161030	"font-size:12.0pt;font-family:宋体;color:black;">160000	"font-size:12.0pt;font-family:宋体;color:black;">160000	"font-size:12.0pt;font-family:宋体;color:black;">154510	"font-size:12.0pt;font-family:宋体;color:black;">154510	"font-size:12.0pt;font-family:宋体;color:black;">155920	"font-size:12.0pt;font-family:宋体;color:black;">-6520	"font-size:12.0pt;font-family:宋体;color:black;">-5110	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">530.15	"font-size:12.0pt;font-family:宋体;color:black;">97 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">160990	"font-size:12.0pt;font-family:宋体;color:black;">159000	"font-size:12.0pt;font-family:宋体;color:black;">159120	"font-size:12.0pt;font-family:宋体;color:black;">154650	"font-size:12.0pt;font-family:宋体;color:black;">154680	"font-size:12.0pt;font-family:宋体;color:black;">156750	"font-size:12.0pt;font-family:宋体;color:black;">-6310	"font-size:12.0pt;font-family:宋体;color:black;">-4240	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">611.33	"font-size:12.0pt;font-family:宋体;color:black;">38 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">161420	"font-size:12.0pt;font-family:宋体;color:black;">159070	"font-size:12.0pt;font-family:宋体;color:black;">159840	"font-size:12.0pt;font-family:宋体;color:black;">154890	"font-size:12.0pt;font-family:宋体;color:black;">155000	"font-size:12.0pt;font-family:宋体;color:black;">157130	"font-size:12.0pt;font-family:宋体;color:black;">-6420	"font-size:12.0pt;font-family:宋体;color:black;">-4290	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">958.53	"font-size:12.0pt;font-family:宋体;color:black;">50 / 15
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">414123	"font-size:12.0pt;font-family:宋体;color:black;">6361662.89	"font-size:12.0pt;font-family:宋体;color:black;">220135 / -13826
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">278870	"font-size:12.0pt;font-family:宋体;color:black;">274980	"font-size:12.0pt;font-family:宋体;color:black;">277380	"font-size:12.0pt;font-family:宋体;color:black;">269350	"font-size:12.0pt;font-family:宋体;color:black;">270300	"font-size:12.0pt;font-family:宋体;color:black;">273390	"font-size:12.0pt;font-family:宋体;color:black;">-8570	"font-size:12.0pt;font-family:宋体;color:black;">-5480	"font-size:12.0pt;font-family:宋体;color:black;">81844	"font-size:12.0pt;font-family:宋体;color:black;">2237583.52	"font-size:12.0pt;font-family:宋体;color:black;">24190 / -3656
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">279660	"font-size:12.0pt;font-family:宋体;color:black;">276180	"font-size:12.0pt;font-family:宋体;color:black;">278450	"font-size:12.0pt;font-family:宋体;color:black;">270300	"font-size:12.0pt;font-family:宋体;color:black;">271280	"font-size:12.0pt;font-family:宋体;color:black;">274250	"font-size:12.0pt;font-family:宋体;color:black;">-8380	"font-size:12.0pt;font-family:宋体;color:black;">-5410	"font-size:12.0pt;font-family:宋体;color:black;">71305	"font-size:12.0pt;font-family:宋体;color:black;">1955554.79	"font-size:12.0pt;font-family:宋体;color:black;">39843 / 568
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">280470	"font-size:12.0pt;font-family:宋体;color:black;">276810	"font-size:12.0pt;font-family:宋体;color:black;">279270	"font-size:12.0pt;font-family:宋体;color:black;">271270	"font-size:12.0pt;font-family:宋体;color:black;">272220	"font-size:12.0pt;font-family:宋体;color:black;">274910	"font-size:12.0pt;font-family:宋体;color:black;">-8250	"font-size:12.0pt;font-family:宋体;color:black;">-5560	"font-size:12.0pt;font-family:宋体;color:black;">11198	"font-size:12.0pt;font-family:宋体;color:black;">307849.97	"font-size:12.0pt;font-family:宋体;color:black;">8113 / 249
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">280950	"font-size:12.0pt;font-family:宋体;color:black;">278650	"font-size:12.0pt;font-family:宋体;color:black;">279720	"font-size:12.0pt;font-family:宋体;color:black;">271940	"font-size:12.0pt;font-family:宋体;color:black;">272800	"font-size:12.0pt;font-family:宋体;color:black;">275570	"font-size:12.0pt;font-family:宋体;color:black;">-8150	"font-size:12.0pt;font-family:宋体;color:black;">-5380	"font-size:12.0pt;font-family:宋体;color:black;">10603	"font-size:12.0pt;font-family:宋体;color:black;">292196.25	"font-size:12.0pt;font-family:宋体;color:black;">9512 / -64
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">281290	"font-size:12.0pt;font-family:宋体;color:black;">277400	"font-size:12.0pt;font-family:宋体;color:black;">280010	"font-size:12.0pt;font-family:宋体;color:black;">272880	"font-size:12.0pt;font-family:宋体;color:black;">273820	"font-size:12.0pt;font-family:宋体;color:black;">275260	"font-size:12.0pt;font-family:宋体;color:black;">-7470	"font-size:12.0pt;font-family:宋体;color:black;">-6030	"font-size:12.0pt;font-family:宋体;color:black;">576	"font-size:12.0pt;font-family:宋体;color:black;">15855.18	"font-size:12.0pt;font-family:宋体;color:black;">1180 / 261
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">281420	"font-size:12.0pt;font-family:宋体;color:black;">277340	"font-size:12.0pt;font-family:宋体;color:black;">279820	"font-size:12.0pt;font-family:宋体;color:black;">272440	"font-size:12.0pt;font-family:宋体;color:black;">274660	"font-size:12.0pt;font-family:宋体;color:black;">275270	"font-size:12.0pt;font-family:宋体;color:black;">-6760	"font-size:12.0pt;font-family:宋体;color:black;">-6150	"font-size:12.0pt;font-family:宋体;color:black;">204	"font-size:12.0pt;font-family:宋体;color:black;">5615.54	"font-size:12.0pt;font-family:宋体;color:black;">413 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">281470	"font-size:12.0pt;font-family:宋体;color:black;">279710	"font-size:12.0pt;font-family:宋体;color:black;">280300	"font-size:12.0pt;font-family:宋体;color:black;">273000	"font-size:12.0pt;font-family:宋体;color:black;">274530	"font-size:12.0pt;font-family:宋体;color:black;">275980	"font-size:12.0pt;font-family:宋体;color:black;">-6940	"font-size:12.0pt;font-family:宋体;color:black;">-5490	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">2207.91	"font-size:12.0pt;font-family:宋体;color:black;">362 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">282150	"font-size:12.0pt;font-family:宋体;color:black;">281150	"font-size:12.0pt;font-family:宋体;color:black;">281150	"font-size:12.0pt;font-family:宋体;color:black;">273380	"font-size:12.0pt;font-family:宋体;color:black;">274590	"font-size:12.0pt;font-family:宋体;color:black;">276720	"font-size:12.0pt;font-family:宋体;color:black;">-7560	"font-size:12.0pt;font-family:宋体;color:black;">-5430	"font-size:12.0pt;font-family:宋体;color:black;">101	"font-size:12.0pt;font-family:宋体;color:black;">2794.97	"font-size:12.0pt;font-family:宋体;color:black;">327 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">283040	"font-size:12.0pt;font-family:宋体;color:black;">279000	"font-size:12.0pt;font-family:宋体;color:black;">280650	"font-size:12.0pt;font-family:宋体;color:black;">274170	"font-size:12.0pt;font-family:宋体;color:black;">275150	"font-size:12.0pt;font-family:宋体;color:black;">277060	"font-size:12.0pt;font-family:宋体;color:black;">-7890	"font-size:12.0pt;font-family:宋体;color:black;">-5980	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">637.26	"font-size:12.0pt;font-family:宋体;color:black;">224 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">282760	"font-size:12.0pt;font-family:宋体;color:black;">279770	"font-size:12.0pt;font-family:宋体;color:black;">281090	"font-size:12.0pt;font-family:宋体;color:black;">274730	"font-size:12.0pt;font-family:宋体;color:black;">274730	"font-size:12.0pt;font-family:宋体;color:black;">277660	"font-size:12.0pt;font-family:宋体;color:black;">-8030	"font-size:12.0pt;font-family:宋体;color:black;">-5100	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">527.56	"font-size:12.0pt;font-family:宋体;color:black;">172 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">282490	"font-size:12.0pt;font-family:宋体;color:black;">281210	"font-size:12.0pt;font-family:宋体;color:black;">281210	"font-size:12.0pt;font-family:宋体;color:black;">274850	"font-size:12.0pt;font-family:宋体;color:black;">277080	"font-size:12.0pt;font-family:宋体;color:black;">277510	"font-size:12.0pt;font-family:宋体;color:black;">-5410	"font-size:12.0pt;font-family:宋体;color:black;">-4980	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">749.28	"font-size:12.0pt;font-family:宋体;color:black;">173 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">283420	"font-size:12.0pt;font-family:宋体;color:black;">278080	"font-size:12.0pt;font-family:宋体;color:black;">278080	"font-size:12.0pt;font-family:宋体;color:black;">275000	"font-size:12.0pt;font-family:宋体;color:black;">275000	"font-size:12.0pt;font-family:宋体;color:black;">276880	"font-size:12.0pt;font-family:宋体;color:black;">-8420	"font-size:12.0pt;font-family:宋体;color:black;">-6540	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">110.75	"font-size:12.0pt;font-family:宋体;color:black;">6 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">175984	"font-size:12.0pt;font-family:宋体;color:black;">4821682.97	"font-size:12.0pt;font-family:宋体;color:black;">84515 / -2638
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4124	"font-size:12.0pt;font-family:宋体;color:black;">4049	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">3894	"font-size:12.0pt;font-family:宋体;color:black;">3930	"font-size:12.0pt;font-family:宋体;color:black;">3987	"font-size:12.0pt;font-family:宋体;color:black;">-194	"font-size:12.0pt;font-family:宋体;color:black;">-137	"font-size:12.0pt;font-family:宋体;color:black;">14881	"font-size:12.0pt;font-family:宋体;color:black;">118678.93	"font-size:12.0pt;font-family:宋体;color:black;">5676 / -1322
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4177	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4135	"font-size:12.0pt;font-family:宋体;color:black;">3940	"font-size:12.0pt;font-family:宋体;color:black;">3977	"font-size:12.0pt;font-family:宋体;color:black;">4029	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-148	"font-size:12.0pt;font-family:宋体;color:black;">476198	"font-size:12.0pt;font-family:宋体;color:black;">3837378.52	"font-size:12.0pt;font-family:宋体;color:black;">123395 / -8579
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4155	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4122	"font-size:12.0pt;font-family:宋体;color:black;">3940	"font-size:12.0pt;font-family:宋体;color:black;">3973	"font-size:12.0pt;font-family:宋体;color:black;">4015	"font-size:12.0pt;font-family:宋体;color:black;">-182	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">19451	"font-size:12.0pt;font-family:宋体;color:black;">156212.01	"font-size:12.0pt;font-family:宋体;color:black;">15592 / 34
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4163	"font-size:12.0pt;font-family:宋体;color:black;">4095	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">3942	"font-size:12.0pt;font-family:宋体;color:black;">3980	"font-size:12.0pt;font-family:宋体;color:black;">4021	"font-size:12.0pt;font-family:宋体;color:black;">-183	"font-size:12.0pt;font-family:宋体;color:black;">-142	"font-size:12.0pt;font-family:宋体;color:black;">47162	"font-size:12.0pt;font-family:宋体;color:black;">379312.13	"font-size:12.0pt;font-family:宋体;color:black;">29497 / -289
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4139	"font-size:12.0pt;font-family:宋体;color:black;">4009	"font-size:12.0pt;font-family:宋体;color:black;">4094	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3969	"font-size:12.0pt;font-family:宋体;color:black;">3979	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">1198	"font-size:12.0pt;font-family:宋体;color:black;">9534.00	"font-size:12.0pt;font-family:宋体;color:black;">3457 / -414
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4129	"font-size:12.0pt;font-family:宋体;color:black;">4028	"font-size:12.0pt;font-family:宋体;color:black;">4074	"font-size:12.0pt;font-family:宋体;color:black;">3920	"font-size:12.0pt;font-family:宋体;color:black;">3957	"font-size:12.0pt;font-family:宋体;color:black;">3971	"font-size:12.0pt;font-family:宋体;color:black;">-172	"font-size:12.0pt;font-family:宋体;color:black;">-158	"font-size:12.0pt;font-family:宋体;color:black;">208	"font-size:12.0pt;font-family:宋体;color:black;">1652.21	"font-size:12.0pt;font-family:宋体;color:black;">536 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4108	"font-size:12.0pt;font-family:宋体;color:black;">4048	"font-size:12.0pt;font-family:宋体;color:black;">4048	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3925	"font-size:12.0pt;font-family:宋体;color:black;">3960	"font-size:12.0pt;font-family:宋体;color:black;">-183	"font-size:12.0pt;font-family:宋体;color:black;">-148	"font-size:12.0pt;font-family:宋体;color:black;">207	"font-size:12.0pt;font-family:宋体;color:black;">1639.58	"font-size:12.0pt;font-family:宋体;color:black;">662 / -41
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4068	"font-size:12.0pt;font-family:宋体;color:black;">3979	"font-size:12.0pt;font-family:宋体;color:black;">4015	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3917	"font-size:12.0pt;font-family:宋体;color:black;">3938	"font-size:12.0pt;font-family:宋体;color:black;">-151	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">519	"font-size:12.0pt;font-family:宋体;color:black;">4088.27	"font-size:12.0pt;font-family:宋体;color:black;">637 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">4014	"font-size:12.0pt;font-family:宋体;color:black;">4014	"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">3915	"font-size:12.0pt;font-family:宋体;color:black;">3912	"font-size:12.0pt;font-family:宋体;color:black;">-173	"font-size:12.0pt;font-family:宋体;color:black;">-176	"font-size:12.0pt;font-family:宋体;color:black;">114	"font-size:12.0pt;font-family:宋体;color:black;">892.03	"font-size:12.0pt;font-family:宋体;color:black;">251 / -62
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4056	"font-size:12.0pt;font-family:宋体;color:black;">3976	"font-size:12.0pt;font-family:宋体;color:black;">3976	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">-156	"font-size:12.0pt;font-family:宋体;color:black;">-158	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">374.25	"font-size:12.0pt;font-family:宋体;color:black;">96 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4045	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">-156	"font-size:12.0pt;font-family:宋体;color:black;">-137	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">257.95	"font-size:12.0pt;font-family:宋体;color:black;">170 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4011	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3959	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3892	"font-size:12.0pt;font-family:宋体;color:black;">-126	"font-size:12.0pt;font-family:宋体;color:black;">-119	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">225.76	"font-size:12.0pt;font-family:宋体;color:black;">48 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">560048	"font-size:12.0pt;font-family:宋体;color:black;">4510245.65	"font-size:12.0pt;font-family:宋体;color:black;">180017 / -10685
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">571.56	"font-size:12.0pt;font-family:宋体;color:black;">569.98	"font-size:12.0pt;font-family:宋体;color:black;">569.98	"font-size:12.0pt;font-family:宋体;color:black;">554.24	"font-size:12.0pt;font-family:宋体;color:black;">556.78	"font-size:12.0pt;font-family:宋体;color:black;">559.88	"font-size:12.0pt;font-family:宋体;color:black;">-14.78	"font-size:12.0pt;font-family:宋体;color:black;">-11.68	"font-size:12.0pt;font-family:宋体;color:black;">24709	"font-size:12.0pt;font-family:宋体;color:black;">1383415.16	"font-size:12.0pt;font-family:宋体;color:black;">24932 / -5060
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">573.84	"font-size:12.0pt;font-family:宋体;color:black;">571.44	"font-size:12.0pt;font-family:宋体;color:black;">571.58	"font-size:12.0pt;font-family:宋体;color:black;">555.80	"font-size:12.0pt;font-family:宋体;color:black;">558.80	"font-size:12.0pt;font-family:宋体;color:black;">564.62	"font-size:12.0pt;font-family:宋体;color:black;">-15.04	"font-size:12.0pt;font-family:宋体;color:black;">-9.22	"font-size:12.0pt;font-family:宋体;color:black;">187	"font-size:12.0pt;font-family:宋体;color:black;">10558.67	"font-size:12.0pt;font-family:宋体;color:black;">114 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">574.70	"font-size:12.0pt;font-family:宋体;color:black;">572.16	"font-size:12.0pt;font-family:宋体;color:black;">572.76	"font-size:12.0pt;font-family:宋体;color:black;">556.88	"font-size:12.0pt;font-family:宋体;color:black;">559.72	"font-size:12.0pt;font-family:宋体;color:black;">564.20	"font-size:12.0pt;font-family:宋体;color:black;">-14.98	"font-size:12.0pt;font-family:宋体;color:black;">-10.50	"font-size:12.0pt;font-family:宋体;color:black;">298603	"font-size:12.0pt;font-family:宋体;color:black;">16847696.19	"font-size:12.0pt;font-family:宋体;color:black;">182550 / -11552
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">576.80	"font-size:12.0pt;font-family:宋体;color:black;">575.00	"font-size:12.0pt;font-family:宋体;color:black;">575.00	"font-size:12.0pt;font-family:宋体;color:black;">559.22	"font-size:12.0pt;font-family:宋体;color:black;">562.16	"font-size:12.0pt;font-family:宋体;color:black;">566.42	"font-size:12.0pt;font-family:宋体;color:black;">-14.64	"font-size:12.0pt;font-family:宋体;color:black;">-10.38	"font-size:12.0pt;font-family:宋体;color:black;">56319	"font-size:12.0pt;font-family:宋体;color:black;">3190051.88	"font-size:12.0pt;font-family:宋体;color:black;">86133 / -247
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">578.90	"font-size:12.0pt;font-family:宋体;color:black;">576.80	"font-size:12.0pt;font-family:宋体;color:black;">576.86	"font-size:12.0pt;font-family:宋体;color:black;">561.32	"font-size:12.0pt;font-family:宋体;color:black;">564.36	"font-size:12.0pt;font-family:宋体;color:black;">567.82	"font-size:12.0pt;font-family:宋体;color:black;">-14.54	"font-size:12.0pt;font-family:宋体;color:black;">-11.08	"font-size:12.0pt;font-family:宋体;color:black;">46156	"font-size:12.0pt;font-family:宋体;color:black;">2620842.72	"font-size:12.0pt;font-family:宋体;color:black;">84941 / 1965
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">581.06	"font-size:12.0pt;font-family:宋体;color:black;">578.88	"font-size:12.0pt;font-family:宋体;color:black;">579.20	"font-size:12.0pt;font-family:宋体;color:black;">563.58	"font-size:12.0pt;font-family:宋体;color:black;">566.72	"font-size:12.0pt;font-family:宋体;color:black;">570.82	"font-size:12.0pt;font-family:宋体;color:black;">-14.34	"font-size:12.0pt;font-family:宋体;color:black;">-10.24	"font-size:12.0pt;font-family:宋体;color:black;">4448	"font-size:12.0pt;font-family:宋体;color:black;">253907.76	"font-size:12.0pt;font-family:宋体;color:black;">13859 / 45
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">583.88	"font-size:12.0pt;font-family:宋体;color:black;">581.76	"font-size:12.0pt;font-family:宋体;color:black;">582.00	"font-size:12.0pt;font-family:宋体;color:black;">566.24	"font-size:12.0pt;font-family:宋体;color:black;">569.26	"font-size:12.0pt;font-family:宋体;color:black;">572.90	"font-size:12.0pt;font-family:宋体;color:black;">-14.62	"font-size:12.0pt;font-family:宋体;color:black;">-10.98	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">205845.50	"font-size:12.0pt;font-family:宋体;color:black;">13420 / -125
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">586.70	"font-size:12.0pt;font-family:宋体;color:black;">583.76	"font-size:12.0pt;font-family:宋体;color:black;">584.00	"font-size:12.0pt;font-family:宋体;color:black;">568.88	"font-size:12.0pt;font-family:宋体;color:black;">571.58	"font-size:12.0pt;font-family:宋体;color:black;">575.40	"font-size:12.0pt;font-family:宋体;color:black;">-15.12	"font-size:12.0pt;font-family:宋体;color:black;">-11.30	"font-size:12.0pt;font-family:宋体;color:black;">469	"font-size:12.0pt;font-family:宋体;color:black;">26986.59	"font-size:12.0pt;font-family:宋体;color:black;">703 / 131
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">434484	"font-size:12.0pt;font-family:宋体;color:black;">24539304.47	"font-size:12.0pt;font-family:宋体;color:black;">406652 / -14858
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">8360	"font-size:12.0pt;font-family:宋体;color:black;">8329	"font-size:12.0pt;font-family:宋体;color:black;">8329	"font-size:12.0pt;font-family:宋体;color:black;">7851	"font-size:12.0pt;font-family:宋体;color:black;">7936	"font-size:12.0pt;font-family:宋体;color:black;">8093	"font-size:12.0pt;font-family:宋体;color:black;">-424	"font-size:12.0pt;font-family:宋体;color:black;">-267	"font-size:12.0pt;font-family:宋体;color:black;">169986	"font-size:12.0pt;font-family:宋体;color:black;">2063591.61	"font-size:12.0pt;font-family:宋体;color:black;">89741 / -31484
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">8365	"font-size:12.0pt;font-family:宋体;color:black;">8328	"font-size:12.0pt;font-family:宋体;color:black;">8328	"font-size:12.0pt;font-family:宋体;color:black;">7857	"font-size:12.0pt;font-family:宋体;color:black;">7944	"font-size:12.0pt;font-family:宋体;color:black;">8075	"font-size:12.0pt;font-family:宋体;color:black;">-421	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">16805	"font-size:12.0pt;font-family:宋体;color:black;">203571.19	"font-size:12.0pt;font-family:宋体;color:black;">6758 / -1753
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">8372	"font-size:12.0pt;font-family:宋体;color:black;">8315	"font-size:12.0pt;font-family:宋体;color:black;">8328	"font-size:12.0pt;font-family:宋体;color:black;">7863	"font-size:12.0pt;font-family:宋体;color:black;">7954	"font-size:12.0pt;font-family:宋体;color:black;">8088	"font-size:12.0pt;font-family:宋体;color:black;">-418	"font-size:12.0pt;font-family:宋体;color:black;">-284	"font-size:12.0pt;font-family:宋体;color:black;">2433207	"font-size:12.0pt;font-family:宋体;color:black;">29522073.57	"font-size:12.0pt;font-family:宋体;color:black;">413251 / -29973
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">8378	"font-size:12.0pt;font-family:宋体;color:black;">8330	"font-size:12.0pt;font-family:宋体;color:black;">8333	"font-size:12.0pt;font-family:宋体;color:black;">7866	"font-size:12.0pt;font-family:宋体;color:black;">7954	"font-size:12.0pt;font-family:宋体;color:black;">8092	"font-size:12.0pt;font-family:宋体;color:black;">-424	"font-size:12.0pt;font-family:宋体;color:black;">-286	"font-size:12.0pt;font-family:宋体;color:black;">93040	"font-size:12.0pt;font-family:宋体;color:black;">1129376.83	"font-size:12.0pt;font-family:宋体;color:black;">22660 / -377
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">8378	"font-size:12.0pt;font-family:宋体;color:black;">8317	"font-size:12.0pt;font-family:宋体;color:black;">8334	"font-size:12.0pt;font-family:宋体;color:black;">7869	"font-size:12.0pt;font-family:宋体;color:black;">7958	"font-size:12.0pt;font-family:宋体;color:black;">8084	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">-294	"font-size:12.0pt;font-family:宋体;color:black;">243867	"font-size:12.0pt;font-family:宋体;color:black;">2957457.54	"font-size:12.0pt;font-family:宋体;color:black;">120979 / -2765
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">8379	"font-size:12.0pt;font-family:宋体;color:black;">8361	"font-size:12.0pt;font-family:宋体;color:black;">8361	"font-size:12.0pt;font-family:宋体;color:black;">7875	"font-size:12.0pt;font-family:宋体;color:black;">7963	"font-size:12.0pt;font-family:宋体;color:black;">8131	"font-size:12.0pt;font-family:宋体;color:black;">-416	"font-size:12.0pt;font-family:宋体;color:black;">-248	"font-size:12.0pt;font-family:宋体;color:black;">14849	"font-size:12.0pt;font-family:宋体;color:black;">181108.46	"font-size:12.0pt;font-family:宋体;color:black;">5731 / -48
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">8382	"font-size:12.0pt;font-family:宋体;color:black;">8330	"font-size:12.0pt;font-family:宋体;color:black;">8338	"font-size:12.0pt;font-family:宋体;color:black;">7879	"font-size:12.0pt;font-family:宋体;color:black;">7967	"font-size:12.0pt;font-family:宋体;color:black;">8087	"font-size:12.0pt;font-family:宋体;color:black;">-415	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">380303	"font-size:12.0pt;font-family:宋体;color:black;">4613510.13	"font-size:12.0pt;font-family:宋体;color:black;">262929 / -1350
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">8396	"font-size:12.0pt;font-family:宋体;color:black;">8350	"font-size:12.0pt;font-family:宋体;color:black;">8350	"font-size:12.0pt;font-family:宋体;color:black;">7884	"font-size:12.0pt;font-family:宋体;color:black;">7966	"font-size:12.0pt;font-family:宋体;color:black;">8102	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">-294	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">173555.26	"font-size:12.0pt;font-family:宋体;color:black;">4457 / 110
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">8395	"font-size:12.0pt;font-family:宋体;color:black;">8354	"font-size:12.0pt;font-family:宋体;color:black;">8354	"font-size:12.0pt;font-family:宋体;color:black;">7890	"font-size:12.0pt;font-family:宋体;color:black;">7975	"font-size:12.0pt;font-family:宋体;color:black;">8090	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">-305	"font-size:12.0pt;font-family:宋体;color:black;">37937	"font-size:12.0pt;font-family:宋体;color:black;">460394.82	"font-size:12.0pt;font-family:宋体;color:black;">20831 / 4261
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">8394	"font-size:12.0pt;font-family:宋体;color:black;">8343	"font-size:12.0pt;font-family:宋体;color:black;">8350	"font-size:12.0pt;font-family:宋体;color:black;">7895	"font-size:12.0pt;font-family:宋体;color:black;">7974	"font-size:12.0pt;font-family:宋体;color:black;">8067	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">-327	"font-size:12.0pt;font-family:宋体;color:black;">8939	"font-size:12.0pt;font-family:宋体;color:black;">108168.89	"font-size:12.0pt;font-family:宋体;color:black;">3116 / 85
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">8403	"font-size:12.0pt;font-family:宋体;color:black;">8363	"font-size:12.0pt;font-family:宋体;color:black;">8363	"font-size:12.0pt;font-family:宋体;color:black;">7905	"font-size:12.0pt;font-family:宋体;color:black;">7988	"font-size:12.0pt;font-family:宋体;color:black;">8092	"font-size:12.0pt;font-family:宋体;color:black;">-415	"font-size:12.0pt;font-family:宋体;color:black;">-311	"font-size:12.0pt;font-family:宋体;color:black;">10866	"font-size:12.0pt;font-family:宋体;color:black;">131903.58	"font-size:12.0pt;font-family:宋体;color:black;">4418 / 1286
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8397	"font-size:12.0pt;font-family:宋体;color:black;">8348	"font-size:12.0pt;font-family:宋体;color:black;">8359	"font-size:12.0pt;font-family:宋体;color:black;">7910	"font-size:12.0pt;font-family:宋体;color:black;">7993	"font-size:12.0pt;font-family:宋体;color:black;">8125	"font-size:12.0pt;font-family:宋体;color:black;">-404	"font-size:12.0pt;font-family:宋体;color:black;">-272	"font-size:12.0pt;font-family:宋体;color:black;">4180	"font-size:12.0pt;font-family:宋体;color:black;">50948.21	"font-size:12.0pt;font-family:宋体;color:black;">1553 / 48
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">3428259	"font-size:12.0pt;font-family:宋体;color:black;">41595660.10	"font-size:12.0pt;font-family:宋体;color:black;">956424 / -61960
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3571	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">2460	"font-size:12.0pt;font-family:宋体;color:black;">8851.51	"font-size:12.0pt;font-family:宋体;color:black;">7688 / 334
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">5991	"font-size:12.0pt;font-family:宋体;color:black;">21987.52	"font-size:12.0pt;font-family:宋体;color:black;">21720 / -738
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3651	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3683	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">1709	"font-size:12.0pt;font-family:宋体;color:black;">6295.45	"font-size:12.0pt;font-family:宋体;color:black;">9021 / -445
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3724	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3696	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">46786.82	"font-size:12.0pt;font-family:宋体;color:black;">47895 / -4513
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">1545612	"font-size:12.0pt;font-family:宋体;color:black;">5845420.03	"font-size:12.0pt;font-family:宋体;color:black;">1887481 / -103829
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">46963	"font-size:12.0pt;font-family:宋体;color:black;">178973.28	"font-size:12.0pt;font-family:宋体;color:black;">220072 / -3728
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3809	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">824	"font-size:12.0pt;font-family:宋体;color:black;">3154.90	"font-size:12.0pt;font-family:宋体;color:black;">68008 / -570
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">37668	"font-size:12.0pt;font-family:宋体;color:black;">143766.44	"font-size:12.0pt;font-family:宋体;color:black;">153977 / 502
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">202	"font-size:12.0pt;font-family:宋体;color:black;">769.63	"font-size:12.0pt;font-family:宋体;color:black;">2465 / -99
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">479.83	"font-size:12.0pt;font-family:宋体;color:black;">1728 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">206.09	"font-size:12.0pt;font-family:宋体;color:black;">303 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">1204	"font-size:12.0pt;font-family:宋体;color:black;">4601.70	"font-size:12.0pt;font-family:宋体;color:black;">3574 / -117
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1655368	"font-size:12.0pt;font-family:宋体;color:black;">6261293.20	"font-size:12.0pt;font-family:宋体;color:black;">2423932 / -113218
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3881				"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3852				"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3984	"font-size:12.0pt;font-family:宋体;color:black;">3910	"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">3910	"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">3917	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">15.67	"font-size:12.0pt;font-family:宋体;color:black;">10 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4171	"font-size:12.0pt;font-family:宋体;color:black;">4146	"font-size:12.0pt;font-family:宋体;color:black;">4146	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">4004	"font-size:12.0pt;font-family:宋体;color:black;">4044	"font-size:12.0pt;font-family:宋体;color:black;">-167	"font-size:12.0pt;font-family:宋体;color:black;">-127	"font-size:12.0pt;font-family:宋体;color:black;">3198	"font-size:12.0pt;font-family:宋体;color:black;">12935.24	"font-size:12.0pt;font-family:宋体;color:black;">1236 / -383
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3992				"font-size:12.0pt;font-family:宋体;color:black;">3968	"font-size:12.0pt;font-family:宋体;color:black;">3968	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">11 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4068				"font-size:12.0pt;font-family:宋体;color:black;">4047	"font-size:12.0pt;font-family:宋体;color:black;">4047	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3980				"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">-121	"font-size:12.0pt;font-family:宋体;color:black;">-121	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3934	"font-size:12.0pt;font-family:宋体;color:black;">3943	"font-size:12.0pt;font-family:宋体;color:black;">4019	"font-size:12.0pt;font-family:宋体;color:black;">3943	"font-size:12.0pt;font-family:宋体;color:black;">4019	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.96	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3885				"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4077				"font-size:12.0pt;font-family:宋体;color:black;">4034	"font-size:12.0pt;font-family:宋体;color:black;">4034	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3997	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.95	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3989				"font-size:12.0pt;font-family:宋体;color:black;">3989	"font-size:12.0pt;font-family:宋体;color:black;">3989	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">3205	"font-size:12.0pt;font-family:宋体;color:black;">12962.82	"font-size:12.0pt;font-family:宋体;color:black;">1279 / -385
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">26.92	"font-size:12.0pt;font-family:宋体;color:black;">444 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3896	"font-size:12.0pt;font-family:宋体;color:black;">3905	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">2771	"font-size:12.0pt;font-family:宋体;color:black;">10809.15	"font-size:12.0pt;font-family:宋体;color:black;">3292 / 368
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">3915	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">3890	"font-size:12.0pt;font-family:宋体;color:black;">3902	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">85.81	"font-size:12.0pt;font-family:宋体;color:black;">618 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">3896	"font-size:12.0pt;font-family:宋体;color:black;">3917	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">2277	"font-size:12.0pt;font-family:宋体;color:black;">8877.33	"font-size:12.0pt;font-family:宋体;color:black;">2438 / 32
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3901	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3917	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">371959	"font-size:12.0pt;font-family:宋体;color:black;">1450520.58	"font-size:12.0pt;font-family:宋体;color:black;">1019007 / -10976
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">3902	"font-size:12.0pt;font-family:宋体;color:black;">3920	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3896	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">14320	"font-size:12.0pt;font-family:宋体;color:black;">55833.22	"font-size:12.0pt;font-family:宋体;color:black;">124973 / 120
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3891	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">191.27	"font-size:12.0pt;font-family:宋体;color:black;">791 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3910	"font-size:12.0pt;font-family:宋体;color:black;">3913	"font-size:12.0pt;font-family:宋体;color:black;">3928	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3907	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">34716	"font-size:12.0pt;font-family:宋体;color:black;">135660.00	"font-size:12.0pt;font-family:宋体;color:black;">144768 / -5768
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3915	"font-size:12.0pt;font-family:宋体;color:black;">3913	"font-size:12.0pt;font-family:宋体;color:black;">3913	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.81	"font-size:12.0pt;font-family:宋体;color:black;">374 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3920	"font-size:12.0pt;font-family:宋体;color:black;">3925	"font-size:12.0pt;font-family:宋体;color:black;">3930	"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">3910	"font-size:12.0pt;font-family:宋体;color:black;">3914	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">86.13	"font-size:12.0pt;font-family:宋体;color:black;">7332 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3911	"font-size:12.0pt;font-family:宋体;color:black;">3920	"font-size:12.0pt;font-family:宋体;color:black;">3938	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">35.26	"font-size:12.0pt;font-family:宋体;color:black;">171 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">3938	"font-size:12.0pt;font-family:宋体;color:black;">3893	"font-size:12.0pt;font-family:宋体;color:black;">3905	"font-size:12.0pt;font-family:宋体;color:black;">3911	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">233	"font-size:12.0pt;font-family:宋体;color:black;">911.48	"font-size:12.0pt;font-family:宋体;color:black;">1625 / 116
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">426387	"font-size:12.0pt;font-family:宋体;color:black;">1663044.95	"font-size:12.0pt;font-family:宋体;color:black;">1305833 / -16128
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14075	"font-size:12.0pt;font-family:宋体;color:black;">14180	"font-size:12.0pt;font-family:宋体;color:black;">14275	"font-size:12.0pt;font-family:宋体;color:black;">13970	"font-size:12.0pt;font-family:宋体;color:black;">14045	"font-size:12.0pt;font-family:宋体;color:black;">14140	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">7770	"font-size:12.0pt;font-family:宋体;color:black;">54940.15	"font-size:12.0pt;font-family:宋体;color:black;">7515 / -1301
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14190	"font-size:12.0pt;font-family:宋体;color:black;">14355	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14065	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">28347	"font-size:12.0pt;font-family:宋体;color:black;">201576.89	"font-size:12.0pt;font-family:宋体;color:black;">19512 / 886
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14415	"font-size:12.0pt;font-family:宋体;color:black;">14585	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">14275	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">5463	"font-size:12.0pt;font-family:宋体;color:black;">39426.86	"font-size:12.0pt;font-family:宋体;color:black;">7282 / 203
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">14785	"font-size:12.0pt;font-family:宋体;color:black;">14855	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">490912	"font-size:12.0pt;font-family:宋体;color:black;">3596886.48	"font-size:12.0pt;font-family:宋体;color:black;">170171 / -14218
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">14905	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">2242	"font-size:12.0pt;font-family:宋体;color:black;">16500.82	"font-size:12.0pt;font-family:宋体;color:black;">5709 / 58
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">14970	"font-size:12.0pt;font-family:宋体;color:black;">14970	"font-size:12.0pt;font-family:宋体;color:black;">14590	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">168	"font-size:12.0pt;font-family:宋体;color:black;">1238.86	"font-size:12.0pt;font-family:宋体;color:black;">1669 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">14925	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14680	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">243	"font-size:12.0pt;font-family:宋体;color:black;">1797.78	"font-size:12.0pt;font-family:宋体;color:black;">1230 / -23
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">14990	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">5378	"font-size:12.0pt;font-family:宋体;color:black;">39937.33	"font-size:12.0pt;font-family:宋体;color:black;">6479 / 177
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14925	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">111.58	"font-size:12.0pt;font-family:宋体;color:black;">190 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14925	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">298.60	"font-size:12.0pt;font-family:宋体;color:black;">175 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">14865	"font-size:12.0pt;font-family:宋体;color:black;">14935	"font-size:12.0pt;font-family:宋体;color:black;">15005	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">525.29	"font-size:12.0pt;font-family:宋体;color:black;">77 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">15075	"font-size:12.0pt;font-family:宋体;color:black;">15190	"font-size:12.0pt;font-family:宋体;color:black;">15210	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">148	"font-size:12.0pt;font-family:宋体;color:black;">1113.42	"font-size:12.0pt;font-family:宋体;color:black;">85 / -4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">540796	"font-size:12.0pt;font-family:宋体;color:black;">3954354.04	"font-size:12.0pt;font-family:宋体;color:black;">220094 / -14230
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">608.2	"font-size:12.0pt;font-family:宋体;color:black;">602.0	"font-size:12.0pt;font-family:宋体;color:black;">606.0	"font-size:12.0pt;font-family:宋体;color:black;">594.5	"font-size:12.0pt;font-family:宋体;color:black;">599.3	"font-size:12.0pt;font-family:宋体;color:black;">601.1	"font-size:12.0pt;font-family:宋体;color:black;">-8.9	"font-size:12.0pt;font-family:宋体;color:black;">-7.1		"font-size:12.0pt;font-family:宋体;color:black;">152	"font-size:12.0pt;font-family:宋体;color:black;">9137.14
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">611.0	"font-size:12.0pt;font-family:宋体;color:black;">605.2	"font-size:12.0pt;font-family:宋体;color:black;">610.2	"font-size:12.0pt;font-family:宋体;color:black;">596.8	"font-size:12.0pt;font-family:宋体;color:black;">602.5	"font-size:12.0pt;font-family:宋体;color:black;">604.6	"font-size:12.0pt;font-family:宋体;color:black;">-8.5	"font-size:12.0pt;font-family:宋体;color:black;">-6.4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">120095	"font-size:12.0pt;font-family:宋体;color:black;">7261073.69
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">609.3	"font-size:12.0pt;font-family:宋体;color:black;">605.5	"font-size:12.0pt;font-family:宋体;color:black;">608.9	"font-size:12.0pt;font-family:宋体;color:black;">597.0	"font-size:12.0pt;font-family:宋体;color:black;">601.6	"font-size:12.0pt;font-family:宋体;color:black;">603.2	"font-size:12.0pt;font-family:宋体;color:black;">-7.7	"font-size:12.0pt;font-family:宋体;color:black;">-6.1	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">18512	"font-size:12.0pt;font-family:宋体;color:black;">1116648.76
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">606.4	"font-size:12.0pt;font-family:宋体;color:black;">603.0	"font-size:12.0pt;font-family:宋体;color:black;">606.2	"font-size:12.0pt;font-family:宋体;color:black;">595.6	"font-size:12.0pt;font-family:宋体;color:black;">599.6	"font-size:12.0pt;font-family:宋体;color:black;">600.9	"font-size:12.0pt;font-family:宋体;color:black;">-6.8	"font-size:12.0pt;font-family:宋体;color:black;">-5.5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">6206	"font-size:12.0pt;font-family:宋体;color:black;">372966.54
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">602.4	"font-size:12.0pt;font-family:宋体;color:black;">598.5	"font-size:12.0pt;font-family:宋体;color:black;">602.0	"font-size:12.0pt;font-family:宋体;color:black;">592.6	"font-size:12.0pt;font-family:宋体;color:black;">596.2	"font-size:12.0pt;font-family:宋体;color:black;">598.3	"font-size:12.0pt;font-family:宋体;color:black;">-6.2	"font-size:12.0pt;font-family:宋体;color:black;">-4.1		"font-size:12.0pt;font-family:宋体;color:black;">1086	"font-size:12.0pt;font-family:宋体;color:black;">64979.87
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">599.4	"font-size:12.0pt;font-family:宋体;color:black;">595.5	"font-size:12.0pt;font-family:宋体;color:black;">600.1	"font-size:12.0pt;font-family:宋体;color:black;">590.0	"font-size:12.0pt;font-family:宋体;color:black;">592.3	"font-size:12.0pt;font-family:宋体;color:black;">593.5	"font-size:12.0pt;font-family:宋体;color:black;">-7.1	"font-size:12.0pt;font-family:宋体;color:black;">-5.9		"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">3086.32
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">597.1	"font-size:12.0pt;font-family:宋体;color:black;">592.7	"font-size:12.0pt;font-family:宋体;color:black;">596.2	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">590.2	"font-size:12.0pt;font-family:宋体;color:black;">593.1	"font-size:12.0pt;font-family:宋体;color:black;">-6.9	"font-size:12.0pt;font-family:宋体;color:black;">-4.0		"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">4211.67
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">593.4	"font-size:12.0pt;font-family:宋体;color:black;">595.5	"font-size:12.0pt;font-family:宋体;color:black;">595.5	"font-size:12.0pt;font-family:宋体;color:black;">582.9	"font-size:12.0pt;font-family:宋体;color:black;">585.7	"font-size:12.0pt;font-family:宋体;color:black;">588.2	"font-size:12.0pt;font-family:宋体;color:black;">-7.7	"font-size:12.0pt;font-family:宋体;color:black;">-5.2		"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">1647.23
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">589.8	"font-size:12.0pt;font-family:宋体;color:black;">589.8	"font-size:12.0pt;font-family:宋体;color:black;">584.1	"font-size:12.0pt;font-family:宋体;color:black;">584.5	"font-size:12.0pt;font-family:宋体;color:black;">586.9	"font-size:12.0pt;font-family:宋体;color:black;">-6.5	"font-size:12.0pt;font-family:宋体;color:black;">-4.1		"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">352.15
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">588.2	"font-size:12.0pt;font-family:宋体;color:black;">581.5	"font-size:12.0pt;font-family:宋体;color:black;">581.5	"font-size:12.0pt;font-family:宋体;color:black;">580.4	"font-size:12.0pt;font-family:宋体;color:black;">580.4	"font-size:12.0pt;font-family:宋体;color:black;">580.7	"font-size:12.0pt;font-family:宋体;color:black;">-7.8	"font-size:12.0pt;font-family:宋体;color:black;">-7.5		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">174.23
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">584.5				"font-size:12.0pt;font-family:宋体;color:black;">584.5	"font-size:12.0pt;font-family:宋体;color:black;">584.5	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">583.2				"font-size:12.0pt;font-family:宋体;color:black;">583.2	"font-size:12.0pt;font-family:宋体;color:black;">583.2	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">580.7	"font-size:12.0pt;font-family:宋体;color:black;">581.0	"font-size:12.0pt;font-family:宋体;color:black;">581.0	"font-size:12.0pt;font-family:宋体;color:black;">581.0	"font-size:12.0pt;font-family:宋体;color:black;">581.0	"font-size:12.0pt;font-family:宋体;color:black;">581.0	"font-size:12.0pt;font-family:宋体;color:black;">0.3	"font-size:12.0pt;font-family:宋体;color:black;">0.3		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">58.10
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">579.8				"font-size:12.0pt;font-family:宋体;color:black;">577.9	"font-size:12.0pt;font-family:宋体;color:black;">577.9	"font-size:12.0pt;font-family:宋体;color:black;">-1.9	"font-size:12.0pt;font-family:宋体;color:black;">-1.9		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">578.9				"font-size:12.0pt;font-family:宋体;color:black;">574.8	"font-size:12.0pt;font-family:宋体;color:black;">574.8	"font-size:12.0pt;font-family:宋体;color:black;">-4.1	"font-size:12.0pt;font-family:宋体;color:black;">-4.1		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">574.0				"font-size:12.0pt;font-family:宋体;color:black;">571.2	"font-size:12.0pt;font-family:宋体;color:black;">571.2	"font-size:12.0pt;font-family:宋体;color:black;">-2.8	"font-size:12.0pt;font-family:宋体;color:black;">-2.8		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">571.5				"font-size:12.0pt;font-family:宋体;color:black;">568.7	"font-size:12.0pt;font-family:宋体;color:black;">568.7	"font-size:12.0pt;font-family:宋体;color:black;">-2.8	"font-size:12.0pt;font-family:宋体;color:black;">-2.8		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">570.8				"font-size:12.0pt;font-family:宋体;color:black;">565.1	"font-size:12.0pt;font-family:宋体;color:black;">565.1	"font-size:12.0pt;font-family:宋体;color:black;">-5.7	"font-size:12.0pt;font-family:宋体;color:black;">-5.7		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">567.2				"font-size:12.0pt;font-family:宋体;color:black;">563.7	"font-size:12.0pt;font-family:宋体;color:black;">563.7	"font-size:12.0pt;font-family:宋体;color:black;">-3.5	"font-size:12.0pt;font-family:宋体;color:black;">-3.5		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">561.0	"font-size:12.0pt;font-family:宋体;color:black;">558.0	"font-size:12.0pt;font-family:宋体;color:black;">558.0	"font-size:12.0pt;font-family:宋体;color:black;">558.0	"font-size:12.0pt;font-family:宋体;color:black;">558.0	"font-size:12.0pt;font-family:宋体;color:black;">558.0	"font-size:12.0pt;font-family:宋体;color:black;">-3.0	"font-size:12.0pt;font-family:宋体;color:black;">-3.0		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">167.40
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">146215	"font-size:12.0pt;font-family:宋体;color:black;">8834503.10
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4180	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">4176	"font-size:12.0pt;font-family:宋体;color:black;">4016	"font-size:12.0pt;font-family:宋体;color:black;">4113	"font-size:12.0pt;font-family:宋体;color:black;">4097	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">-83	"font-size:12.0pt;font-family:宋体;color:black;">334	"font-size:12.0pt;font-family:宋体;color:black;">1368.48	"font-size:12.0pt;font-family:宋体;color:black;">852 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4195	"font-size:12.0pt;font-family:宋体;color:black;">4151	"font-size:12.0pt;font-family:宋体;color:black;">4163	"font-size:12.0pt;font-family:宋体;color:black;">4074	"font-size:12.0pt;font-family:宋体;color:black;">4129	"font-size:12.0pt;font-family:宋体;color:black;">4114	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">-81	"font-size:12.0pt;font-family:宋体;color:black;">15461	"font-size:12.0pt;font-family:宋体;color:black;">63608.10	"font-size:12.0pt;font-family:宋体;color:black;">27564 / -3093
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4187	"font-size:12.0pt;font-family:宋体;color:black;">4141	"font-size:12.0pt;font-family:宋体;color:black;">4159	"font-size:12.0pt;font-family:宋体;color:black;">4078	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">4122	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">121338	"font-size:12.0pt;font-family:宋体;color:black;">500168.04	"font-size:12.0pt;font-family:宋体;color:black;">89656 / -238
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4177	"font-size:12.0pt;font-family:宋体;color:black;">4145	"font-size:12.0pt;font-family:宋体;color:black;">4148	"font-size:12.0pt;font-family:宋体;color:black;">4073	"font-size:12.0pt;font-family:宋体;color:black;">4117	"font-size:12.0pt;font-family:宋体;color:black;">4112	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">31521	"font-size:12.0pt;font-family:宋体;color:black;">129621.05	"font-size:12.0pt;font-family:宋体;color:black;">33084 / 3254
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4168	"font-size:12.0pt;font-family:宋体;color:black;">4134	"font-size:12.0pt;font-family:宋体;color:black;">4137	"font-size:12.0pt;font-family:宋体;color:black;">4078	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">4103	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">121	"font-size:12.0pt;font-family:宋体;color:black;">496.50	"font-size:12.0pt;font-family:宋体;color:black;">1280 / 58
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4144	"font-size:12.0pt;font-family:宋体;color:black;">4089	"font-size:12.0pt;font-family:宋体;color:black;">4135	"font-size:12.0pt;font-family:宋体;color:black;">4084	"font-size:12.0pt;font-family:宋体;color:black;">4122	"font-size:12.0pt;font-family:宋体;color:black;">4108	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">209.53	"font-size:12.0pt;font-family:宋体;color:black;">2001 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4141	"font-size:12.0pt;font-family:宋体;color:black;">4123	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">4090	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">4109	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">127.38	"font-size:12.0pt;font-family:宋体;color:black;">1308 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4163	"font-size:12.0pt;font-family:宋体;color:black;">4154	"font-size:12.0pt;font-family:宋体;color:black;">4154	"font-size:12.0pt;font-family:宋体;color:black;">4093	"font-size:12.0pt;font-family:宋体;color:black;">4132	"font-size:12.0pt;font-family:宋体;color:black;">4113	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">185.11	"font-size:12.0pt;font-family:宋体;color:black;">158 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4129	"font-size:12.0pt;font-family:宋体;color:black;">4107	"font-size:12.0pt;font-family:宋体;color:black;">4125	"font-size:12.0pt;font-family:宋体;color:black;">4094	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4106	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">162	"font-size:12.0pt;font-family:宋体;color:black;">665.27	"font-size:12.0pt;font-family:宋体;color:black;">1145 / 149
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4097	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4099	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">113	"font-size:12.0pt;font-family:宋体;color:black;">463.28	"font-size:12.0pt;font-family:宋体;color:black;">150 / 109
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4087	"font-size:12.0pt;font-family:宋体;color:black;">4069	"font-size:12.0pt;font-family:宋体;color:black;">4097	"font-size:12.0pt;font-family:宋体;color:black;">4059	"font-size:12.0pt;font-family:宋体;color:black;">4092	"font-size:12.0pt;font-family:宋体;color:black;">4084	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">28.59	"font-size:12.0pt;font-family:宋体;color:black;">35 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4095	"font-size:12.0pt;font-family:宋体;color:black;">4117	"font-size:12.0pt;font-family:宋体;color:black;">4117	"font-size:12.0pt;font-family:宋体;color:black;">4068	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4077	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">40.78	"font-size:12.0pt;font-family:宋体;color:black;">40 / 7
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">169194	"font-size:12.0pt;font-family:宋体;color:black;">696982.10	"font-size:12.0pt;font-family:宋体;color:black;">157273 / 275
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3640	"font-size:12.0pt;font-family:宋体;color:black;">-73	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">659	"font-size:12.0pt;font-family:宋体;color:black;">2399.18	"font-size:12.0pt;font-family:宋体;color:black;">2134 / -220
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3515	"font-size:12.0pt;font-family:宋体;color:black;">3525	"font-size:12.0pt;font-family:宋体;color:black;">3557	"font-size:12.0pt;font-family:宋体;color:black;">-98	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">3258	"font-size:12.0pt;font-family:宋体;color:black;">11590.69	"font-size:12.0pt;font-family:宋体;color:black;">2856 / -322
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">3434	"font-size:12.0pt;font-family:宋体;color:black;">3450	"font-size:12.0pt;font-family:宋体;color:black;">3478	"font-size:12.0pt;font-family:宋体;color:black;">-96	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">12184.55	"font-size:12.0pt;font-family:宋体;color:black;">3433 / 65
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3466	"font-size:12.0pt;font-family:宋体;color:black;">3437	"font-size:12.0pt;font-family:宋体;color:black;">3459	"font-size:12.0pt;font-family:宋体;color:black;">3348	"font-size:12.0pt;font-family:宋体;color:black;">3368	"font-size:12.0pt;font-family:宋体;color:black;">3397	"font-size:12.0pt;font-family:宋体;color:black;">-98	"font-size:12.0pt;font-family:宋体;color:black;">-69	"font-size:12.0pt;font-family:宋体;color:black;">614114	"font-size:12.0pt;font-family:宋体;color:black;">2086452.24	"font-size:12.0pt;font-family:宋体;color:black;">291418 / -11744
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3404	"font-size:12.0pt;font-family:宋体;color:black;">3374	"font-size:12.0pt;font-family:宋体;color:black;">3397	"font-size:12.0pt;font-family:宋体;color:black;">3295	"font-size:12.0pt;font-family:宋体;color:black;">3311	"font-size:12.0pt;font-family:宋体;color:black;">3347	"font-size:12.0pt;font-family:宋体;color:black;">-93	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">8375	"font-size:12.0pt;font-family:宋体;color:black;">28034.43	"font-size:12.0pt;font-family:宋体;color:black;">17062 / -221
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3358	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">3350	"font-size:12.0pt;font-family:宋体;color:black;">3246	"font-size:12.0pt;font-family:宋体;color:black;">3262	"font-size:12.0pt;font-family:宋体;color:black;">3297	"font-size:12.0pt;font-family:宋体;color:black;">-96	"font-size:12.0pt;font-family:宋体;color:black;">-61	"font-size:12.0pt;font-family:宋体;color:black;">108030	"font-size:12.0pt;font-family:宋体;color:black;">356205.73	"font-size:12.0pt;font-family:宋体;color:black;">103876 / -2514
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3329	"font-size:12.0pt;font-family:宋体;color:black;">3306	"font-size:12.0pt;font-family:宋体;color:black;">3324	"font-size:12.0pt;font-family:宋体;color:black;">3225	"font-size:12.0pt;font-family:宋体;color:black;">3240	"font-size:12.0pt;font-family:宋体;color:black;">3270	"font-size:12.0pt;font-family:宋体;color:black;">-89	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">2371	"font-size:12.0pt;font-family:宋体;color:black;">7755.12	"font-size:12.0pt;font-family:宋体;color:black;">37244 / 335
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3298	"font-size:12.0pt;font-family:宋体;color:black;">3265	"font-size:12.0pt;font-family:宋体;color:black;">3292	"font-size:12.0pt;font-family:宋体;color:black;">3194	"font-size:12.0pt;font-family:宋体;color:black;">3211	"font-size:12.0pt;font-family:宋体;color:black;">3235	"font-size:12.0pt;font-family:宋体;color:black;">-87	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">24207	"font-size:12.0pt;font-family:宋体;color:black;">78324.75	"font-size:12.0pt;font-family:宋体;color:black;">54217 / -373
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3275	"font-size:12.0pt;font-family:宋体;color:black;">3262	"font-size:12.0pt;font-family:宋体;color:black;">3275	"font-size:12.0pt;font-family:宋体;color:black;">3192	"font-size:12.0pt;font-family:宋体;color:black;">3205	"font-size:12.0pt;font-family:宋体;color:black;">3227	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">699	"font-size:12.0pt;font-family:宋体;color:black;">2255.82	"font-size:12.0pt;font-family:宋体;color:black;">19167 / 194
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3265	"font-size:12.0pt;font-family:宋体;color:black;">3255	"font-size:12.0pt;font-family:宋体;color:black;">3268	"font-size:12.0pt;font-family:宋体;color:black;">3196	"font-size:12.0pt;font-family:宋体;color:black;">3210	"font-size:12.0pt;font-family:宋体;color:black;">3230	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">680	"font-size:12.0pt;font-family:宋体;color:black;">2196.55	"font-size:12.0pt;font-family:宋体;color:black;">6395 / 62
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3257	"font-size:12.0pt;font-family:宋体;color:black;">3247	"font-size:12.0pt;font-family:宋体;color:black;">3260	"font-size:12.0pt;font-family:宋体;color:black;">3200	"font-size:12.0pt;font-family:宋体;color:black;">3211	"font-size:12.0pt;font-family:宋体;color:black;">3227	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">774.71	"font-size:12.0pt;font-family:宋体;color:black;">526 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3245	"font-size:12.0pt;font-family:宋体;color:black;">3251	"font-size:12.0pt;font-family:宋体;color:black;">3254	"font-size:12.0pt;font-family:宋体;color:black;">3195	"font-size:12.0pt;font-family:宋体;color:black;">3211	"font-size:12.0pt;font-family:宋体;color:black;">3221	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">1751	"font-size:12.0pt;font-family:宋体;color:black;">5640.21	"font-size:12.0pt;font-family:宋体;color:black;">4493 / 556
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">767887	"font-size:12.0pt;font-family:宋体;color:black;">2593813.97	"font-size:12.0pt;font-family:宋体;color:black;">542821 / -14188
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">7578	"font-size:12.0pt;font-family:宋体;color:black;">27798.61	"font-size:12.0pt;font-family:宋体;color:black;">17246 / -2298
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3677	"font-size:12.0pt;font-family:宋体;color:black;">3696	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">5068	"font-size:12.0pt;font-family:宋体;color:black;">18601.05	"font-size:12.0pt;font-family:宋体;color:black;">833 / 136
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3694	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3683	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">521	"font-size:12.0pt;font-family:宋体;color:black;">1919.10	"font-size:12.0pt;font-family:宋体;color:black;">1164 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">3669	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">194635	"font-size:12.0pt;font-family:宋体;color:black;">715525.58	"font-size:12.0pt;font-family:宋体;color:black;">224567 / 12472
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3683	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">1703	"font-size:12.0pt;font-family:宋体;color:black;">6238.73	"font-size:12.0pt;font-family:宋体;color:black;">5563 / 338
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3647	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">82	"font-size:12.0pt;font-family:宋体;color:black;">297.85	"font-size:12.0pt;font-family:宋体;color:black;">195 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">4991	"font-size:12.0pt;font-family:宋体;color:black;">18011.58	"font-size:12.0pt;font-family:宋体;color:black;">12728 / -857
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3564	"font-size:12.0pt;font-family:宋体;color:black;">3588	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">104.22	"font-size:12.0pt;font-family:宋体;color:black;">71 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3634				"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">28.83	"font-size:12.0pt;font-family:宋体;color:black;">2090 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3617				"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3606				"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">118.86	"font-size:12.0pt;font-family:宋体;color:black;">2353 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.21	"font-size:12.0pt;font-family:宋体;color:black;">42 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3582	"font-size:12.0pt;font-family:宋体;color:black;">3582	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.16	"font-size:12.0pt;font-family:宋体;color:black;">29 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3596				"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">214652	"font-size:12.0pt;font-family:宋体;color:black;">788658.77	"font-size:12.0pt;font-family:宋体;color:black;">266892 / 9797
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13390	"font-size:12.0pt;font-family:宋体;color:black;">13375	"font-size:12.0pt;font-family:宋体;color:black;">13575	"font-size:12.0pt;font-family:宋体;color:black;">13260	"font-size:12.0pt;font-family:宋体;color:black;">13300	"font-size:12.0pt;font-family:宋体;color:black;">13405	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">3380	"font-size:12.0pt;font-family:宋体;color:black;">22655.24	"font-size:12.0pt;font-family:宋体;color:black;">3405 / -408
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13660	"font-size:12.0pt;font-family:宋体;color:black;">13660	"font-size:12.0pt;font-family:宋体;color:black;">13870	"font-size:12.0pt;font-family:宋体;color:black;">13510	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">13685	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">50713	"font-size:12.0pt;font-family:宋体;color:black;">347084.49	"font-size:12.0pt;font-family:宋体;color:black;">38139 / 354
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13665	"font-size:12.0pt;font-family:宋体;color:black;">13715	"font-size:12.0pt;font-family:宋体;color:black;">13885	"font-size:12.0pt;font-family:宋体;color:black;">13530	"font-size:12.0pt;font-family:宋体;color:black;">13620	"font-size:12.0pt;font-family:宋体;color:black;">13695	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">503	"font-size:12.0pt;font-family:宋体;color:black;">3444.40	"font-size:12.0pt;font-family:宋体;color:black;">715 / 37
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13710	"font-size:12.0pt;font-family:宋体;color:black;">13725	"font-size:12.0pt;font-family:宋体;color:black;">13890	"font-size:12.0pt;font-family:宋体;color:black;">13565	"font-size:12.0pt;font-family:宋体;color:black;">13625	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">1142	"font-size:12.0pt;font-family:宋体;color:black;">7825.06	"font-size:12.0pt;font-family:宋体;color:black;">2441 / 141
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13725	"font-size:12.0pt;font-family:宋体;color:black;">13775	"font-size:12.0pt;font-family:宋体;color:black;">13775	"font-size:12.0pt;font-family:宋体;color:black;">13690	"font-size:12.0pt;font-family:宋体;color:black;">13690	"font-size:12.0pt;font-family:宋体;color:black;">13750	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">27.51	"font-size:12.0pt;font-family:宋体;color:black;">12 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13735	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">6.85	"font-size:12.0pt;font-family:宋体;color:black;">27 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">13725	"font-size:12.0pt;font-family:宋体;color:black;">13725	"font-size:12.0pt;font-family:宋体;color:black;">13630	"font-size:12.0pt;font-family:宋体;color:black;">13630	"font-size:12.0pt;font-family:宋体;color:black;">13675	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">13.68	"font-size:12.0pt;font-family:宋体;color:black;">17 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">13905	"font-size:12.0pt;font-family:宋体;color:black;">13905	"font-size:12.0pt;font-family:宋体;color:black;">13645	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13800	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">131.11	"font-size:12.0pt;font-family:宋体;color:black;">174 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13565				"font-size:12.0pt;font-family:宋体;color:black;">13565	"font-size:12.0pt;font-family:宋体;color:black;">13565	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">27 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13625				"font-size:12.0pt;font-family:宋体;color:black;">13625	"font-size:12.0pt;font-family:宋体;color:black;">13625	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13860	"font-size:12.0pt;font-family:宋体;color:black;">13970	"font-size:12.0pt;font-family:宋体;color:black;">13785	"font-size:12.0pt;font-family:宋体;color:black;">13785	"font-size:12.0pt;font-family:宋体;color:black;">13895	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">145.93	"font-size:12.0pt;font-family:宋体;color:black;">19 / -14
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13870	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">14010	"font-size:12.0pt;font-family:宋体;color:black;">14015	"font-size:12.0pt;font-family:宋体;color:black;">14020	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">28.04	"font-size:12.0pt;font-family:宋体;color:black;">18 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">55789	"font-size:12.0pt;font-family:宋体;color:black;">381362.31	"font-size:12.0pt;font-family:宋体;color:black;">45001 / 119
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">14490	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">1111	"font-size:12.0pt;font-family:宋体;color:black;">16297.41	"font-size:12.0pt;font-family:宋体;color:black;">1053 / -341
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">2063	"font-size:12.0pt;font-family:宋体;color:black;">30454.91	"font-size:12.0pt;font-family:宋体;color:black;">545 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14990	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">457	"font-size:12.0pt;font-family:宋体;color:black;">6788.10	"font-size:12.0pt;font-family:宋体;color:black;">331 / -20
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">14720	"font-size:12.0pt;font-family:宋体;color:black;">14865	"font-size:12.0pt;font-family:宋体;color:black;">14925	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">597475	"font-size:12.0pt;font-family:宋体;color:black;">8919178.33	"font-size:12.0pt;font-family:宋体;color:black;">230702 / -7529
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">15085	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">66	"font-size:12.0pt;font-family:宋体;color:black;">987.74	"font-size:12.0pt;font-family:宋体;color:black;">333 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">15110	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">14930	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">3042	"font-size:12.0pt;font-family:宋体;color:black;">45432.06	"font-size:12.0pt;font-family:宋体;color:black;">2683 / -127
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">15945	"font-size:12.0pt;font-family:宋体;color:black;">15955	"font-size:12.0pt;font-family:宋体;color:black;">16275	"font-size:12.0pt;font-family:宋体;color:black;">15860	"font-size:12.0pt;font-family:宋体;color:black;">16020	"font-size:12.0pt;font-family:宋体;color:black;">16090	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">60209	"font-size:12.0pt;font-family:宋体;color:black;">968809.85	"font-size:12.0pt;font-family:宋体;color:black;">38991 / 2568
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">15970	"font-size:12.0pt;font-family:宋体;color:black;">16050	"font-size:12.0pt;font-family:宋体;color:black;">16280	"font-size:12.0pt;font-family:宋体;color:black;">15910	"font-size:12.0pt;font-family:宋体;color:black;">15910	"font-size:12.0pt;font-family:宋体;color:black;">16175	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">436.76	"font-size:12.0pt;font-family:宋体;color:black;">165 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15935	"font-size:12.0pt;font-family:宋体;color:black;">16185	"font-size:12.0pt;font-family:宋体;color:black;">16275	"font-size:12.0pt;font-family:宋体;color:black;">16000	"font-size:12.0pt;font-family:宋体;color:black;">16000	"font-size:12.0pt;font-family:宋体;color:black;">16210	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">389.10	"font-size:12.0pt;font-family:宋体;color:black;">39 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">15975	"font-size:12.0pt;font-family:宋体;color:black;">16015	"font-size:12.0pt;font-family:宋体;color:black;">16315	"font-size:12.0pt;font-family:宋体;color:black;">15925	"font-size:12.0pt;font-family:宋体;color:black;">16070	"font-size:12.0pt;font-family:宋体;color:black;">16155	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">765	"font-size:12.0pt;font-family:宋体;color:black;">12360.22	"font-size:12.0pt;font-family:宋体;color:black;">995 / 139
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">665239	"font-size:12.0pt;font-family:宋体;color:black;">10001134.45	"font-size:12.0pt;font-family:宋体;color:black;">275837 / -5309
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">12275	"font-size:12.0pt;font-family:宋体;color:black;">12300	"font-size:12.0pt;font-family:宋体;color:black;">12590	"font-size:12.0pt;font-family:宋体;color:black;">12230	"font-size:12.0pt;font-family:宋体;color:black;">12420	"font-size:12.0pt;font-family:宋体;color:black;">12395	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">7574	"font-size:12.0pt;font-family:宋体;color:black;">93894.21	"font-size:12.0pt;font-family:宋体;color:black;">6800 / -1957
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12355	"font-size:12.0pt;font-family:宋体;color:black;">12400	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">12290	"font-size:12.0pt;font-family:宋体;color:black;">12460	"font-size:12.0pt;font-family:宋体;color:black;">12490	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">108967	"font-size:12.0pt;font-family:宋体;color:black;">1361029.15	"font-size:12.0pt;font-family:宋体;color:black;">49224 / -2483
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12410	"font-size:12.0pt;font-family:宋体;color:black;">12435	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12350	"font-size:12.0pt;font-family:宋体;color:black;">12510	"font-size:12.0pt;font-family:宋体;color:black;">12520	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">26277	"font-size:12.0pt;font-family:宋体;color:black;">329087.64	"font-size:12.0pt;font-family:宋体;color:black;">18310 / 1140
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12450	"font-size:12.0pt;font-family:宋体;color:black;">12500	"font-size:12.0pt;font-family:宋体;color:black;">12770	"font-size:12.0pt;font-family:宋体;color:black;">12375	"font-size:12.0pt;font-family:宋体;color:black;">12535	"font-size:12.0pt;font-family:宋体;color:black;">12540	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">5530	"font-size:12.0pt;font-family:宋体;color:black;">69365.80	"font-size:12.0pt;font-family:宋体;color:black;">7726 / 249
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12485	"font-size:12.0pt;font-family:宋体;color:black;">12585	"font-size:12.0pt;font-family:宋体;color:black;">12800	"font-size:12.0pt;font-family:宋体;color:black;">12420	"font-size:12.0pt;font-family:宋体;color:black;">12560	"font-size:12.0pt;font-family:宋体;color:black;">12570	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">574	"font-size:12.0pt;font-family:宋体;color:black;">7217.97	"font-size:12.0pt;font-family:宋体;color:black;">1796 / 187
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12605	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12800	"font-size:12.0pt;font-family:宋体;color:black;">12480	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">12585	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">541.17	"font-size:12.0pt;font-family:宋体;color:black;">167 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">12825	"font-size:12.0pt;font-family:宋体;color:black;">12910	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">12795	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">217.56	"font-size:12.0pt;font-family:宋体;color:black;">128 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12790	"font-size:12.0pt;font-family:宋体;color:black;">13000	"font-size:12.0pt;font-family:宋体;color:black;">12615	"font-size:12.0pt;font-family:宋体;color:black;">12745	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">178	"font-size:12.0pt;font-family:宋体;color:black;">2293.49	"font-size:12.0pt;font-family:宋体;color:black;">339 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">12775	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">12990	"font-size:12.0pt;font-family:宋体;color:black;">12760	"font-size:12.0pt;font-family:宋体;color:black;">12760	"font-size:12.0pt;font-family:宋体;color:black;">12940	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">116.50	"font-size:12.0pt;font-family:宋体;color:black;">26 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">12915	"font-size:12.0pt;font-family:宋体;color:black;">13020	"font-size:12.0pt;font-family:宋体;color:black;">13020	"font-size:12.0pt;font-family:宋体;color:black;">12930	"font-size:12.0pt;font-family:宋体;color:black;">12930	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">103.92	"font-size:12.0pt;font-family:宋体;color:black;">43 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">12880				"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">8 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">12900				"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">149177	"font-size:12.0pt;font-family:宋体;color:black;">1863867.38	"font-size:12.0pt;font-family:宋体;color:black;">84567 / -2848
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">6310	"font-size:12.0pt;font-family:宋体;color:black;">6340	"font-size:12.0pt;font-family:宋体;color:black;">6362	"font-size:12.0pt;font-family:宋体;color:black;">6160	"font-size:12.0pt;font-family:宋体;color:black;">6166	"font-size:12.0pt;font-family:宋体;color:black;">6234	"font-size:12.0pt;font-family:宋体;color:black;">-144	"font-size:12.0pt;font-family:宋体;color:black;">-76	"font-size:12.0pt;font-family:宋体;color:black;">1359	"font-size:12.0pt;font-family:宋体;color:black;">8473.24	"font-size:12.0pt;font-family:宋体;color:black;">6726 / -90
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">6352	"font-size:12.0pt;font-family:宋体;color:black;">6356	"font-size:12.0pt;font-family:宋体;color:black;">6400	"font-size:12.0pt;font-family:宋体;color:black;">6202	"font-size:12.0pt;font-family:宋体;color:black;">6206	"font-size:12.0pt;font-family:宋体;color:black;">6298	"font-size:12.0pt;font-family:宋体;color:black;">-146	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">1138	"font-size:12.0pt;font-family:宋体;color:black;">7168.07	"font-size:12.0pt;font-family:宋体;color:black;">5391 / -220
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">6390	"font-size:12.0pt;font-family:宋体;color:black;">6422	"font-size:12.0pt;font-family:宋体;color:black;">6440	"font-size:12.0pt;font-family:宋体;color:black;">6240	"font-size:12.0pt;font-family:宋体;color:black;">6252	"font-size:12.0pt;font-family:宋体;color:black;">6316	"font-size:12.0pt;font-family:宋体;color:black;">-138	"font-size:12.0pt;font-family:宋体;color:black;">-74	"font-size:12.0pt;font-family:宋体;color:black;">1240	"font-size:12.0pt;font-family:宋体;color:black;">7833.68	"font-size:12.0pt;font-family:宋体;color:black;">5993 / 262
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6430	"font-size:12.0pt;font-family:宋体;color:black;">6456	"font-size:12.0pt;font-family:宋体;color:black;">6486	"font-size:12.0pt;font-family:宋体;color:black;">6280	"font-size:12.0pt;font-family:宋体;color:black;">6284	"font-size:12.0pt;font-family:宋体;color:black;">6386	"font-size:12.0pt;font-family:宋体;color:black;">-146	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">521386	"font-size:12.0pt;font-family:宋体;color:black;">3330415.58	"font-size:12.0pt;font-family:宋体;color:black;">192208 / -8780
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6476	"font-size:12.0pt;font-family:宋体;color:black;">6512	"font-size:12.0pt;font-family:宋体;color:black;">6520	"font-size:12.0pt;font-family:宋体;color:black;">6320	"font-size:12.0pt;font-family:宋体;color:black;">6326	"font-size:12.0pt;font-family:宋体;color:black;">6380	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-96	"font-size:12.0pt;font-family:宋体;color:black;">585	"font-size:12.0pt;font-family:宋体;color:black;">3732.67	"font-size:12.0pt;font-family:宋体;color:black;">2950 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6502	"font-size:12.0pt;font-family:宋体;color:black;">6522	"font-size:12.0pt;font-family:宋体;color:black;">6554	"font-size:12.0pt;font-family:宋体;color:black;">6346	"font-size:12.0pt;font-family:宋体;color:black;">6360	"font-size:12.0pt;font-family:宋体;color:black;">6438	"font-size:12.0pt;font-family:宋体;color:black;">-142	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">22676	"font-size:12.0pt;font-family:宋体;color:black;">145995.43	"font-size:12.0pt;font-family:宋体;color:black;">43486 / -2618
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6498	"font-size:12.0pt;font-family:宋体;color:black;">6536	"font-size:12.0pt;font-family:宋体;color:black;">6554	"font-size:12.0pt;font-family:宋体;color:black;">6356	"font-size:12.0pt;font-family:宋体;color:black;">6376	"font-size:12.0pt;font-family:宋体;color:black;">6420	"font-size:12.0pt;font-family:宋体;color:black;">-122	"font-size:12.0pt;font-family:宋体;color:black;">-78	"font-size:12.0pt;font-family:宋体;color:black;">1419	"font-size:12.0pt;font-family:宋体;color:black;">9110.47	"font-size:12.0pt;font-family:宋体;color:black;">1920 / -175
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6696	"font-size:12.0pt;font-family:宋体;color:black;">6710	"font-size:12.0pt;font-family:宋体;color:black;">6746	"font-size:12.0pt;font-family:宋体;color:black;">6530	"font-size:12.0pt;font-family:宋体;color:black;">6554	"font-size:12.0pt;font-family:宋体;color:black;">6618	"font-size:12.0pt;font-family:宋体;color:black;">-142	"font-size:12.0pt;font-family:宋体;color:black;">-78	"font-size:12.0pt;font-family:宋体;color:black;">17817	"font-size:12.0pt;font-family:宋体;color:black;">117929.83	"font-size:12.0pt;font-family:宋体;color:black;">15561 / -1480
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6666	"font-size:12.0pt;font-family:宋体;color:black;">6668	"font-size:12.0pt;font-family:宋体;color:black;">6668	"font-size:12.0pt;font-family:宋体;color:black;">6536	"font-size:12.0pt;font-family:宋体;color:black;">6538	"font-size:12.0pt;font-family:宋体;color:black;">6598	"font-size:12.0pt;font-family:宋体;color:black;">-128	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">72.58	"font-size:12.0pt;font-family:宋体;color:black;">49 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6642	"font-size:12.0pt;font-family:宋体;color:black;">6600	"font-size:12.0pt;font-family:宋体;color:black;">6602	"font-size:12.0pt;font-family:宋体;color:black;">6504	"font-size:12.0pt;font-family:宋体;color:black;">6526	"font-size:12.0pt;font-family:宋体;color:black;">6544	"font-size:12.0pt;font-family:宋体;color:black;">-116	"font-size:12.0pt;font-family:宋体;color:black;">-98	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">157.07	"font-size:12.0pt;font-family:宋体;color:black;">882 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6638	"font-size:12.0pt;font-family:宋体;color:black;">6670	"font-size:12.0pt;font-family:宋体;color:black;">6670	"font-size:12.0pt;font-family:宋体;color:black;">6506	"font-size:12.0pt;font-family:宋体;color:black;">6526	"font-size:12.0pt;font-family:宋体;color:black;">6568	"font-size:12.0pt;font-family:宋体;color:black;">-112	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">190.51	"font-size:12.0pt;font-family:宋体;color:black;">1040 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6660	"font-size:12.0pt;font-family:宋体;color:black;">6680	"font-size:12.0pt;font-family:宋体;color:black;">6680	"font-size:12.0pt;font-family:宋体;color:black;">6544	"font-size:12.0pt;font-family:宋体;color:black;">6546	"font-size:12.0pt;font-family:宋体;color:black;">6592	"font-size:12.0pt;font-family:宋体;color:black;">-114	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">382.45	"font-size:12.0pt;font-family:宋体;color:black;">60 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">567742	"font-size:12.0pt;font-family:宋体;color:black;">3631461.58	"font-size:12.0pt;font-family:宋体;color:black;">276266 / -13118
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4003.9	"font-size:12.0pt;font-family:宋体;color:black;">4021.0	"font-size:12.0pt;font-family:宋体;color:black;">4061.5	"font-size:12.0pt;font-family:宋体;color:black;">3956.2	"font-size:12.0pt;font-family:宋体;color:black;">4061.5	"font-size:12.0pt;font-family:宋体;color:black;">4006.7	"font-size:12.0pt;font-family:宋体;color:black;">57.6	"font-size:12.0pt;font-family:宋体;color:black;">2.8	"font-size:12.0pt;font-family:宋体;color:black;">3413	"font-size:12.0pt;font-family:宋体;color:black;">68375.90	"font-size:12.0pt;font-family:宋体;color:black;">13456 / -649
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4170.6	"font-size:12.0pt;font-family:宋体;color:black;">4120.0	"font-size:12.0pt;font-family:宋体;color:black;">4183.0	"font-size:12.0pt;font-family:宋体;color:black;">3956.0	"font-size:12.0pt;font-family:宋体;color:black;">4128.0	"font-size:12.0pt;font-family:宋体;color:black;">4063.1	"font-size:12.0pt;font-family:宋体;color:black;">-42.6	"font-size:12.0pt;font-family:宋体;color:black;">-107.5	"font-size:12.0pt;font-family:宋体;color:black;">54251	"font-size:12.0pt;font-family:宋体;color:black;">1102137.55	"font-size:12.0pt;font-family:宋体;color:black;">47481 / -153
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3470.8	"font-size:12.0pt;font-family:宋体;color:black;">3361.0	"font-size:12.0pt;font-family:宋体;color:black;">3462.0	"font-size:12.0pt;font-family:宋体;color:black;">3233.0	"font-size:12.0pt;font-family:宋体;color:black;">3389.8	"font-size:12.0pt;font-family:宋体;color:black;">3347.8	"font-size:12.0pt;font-family:宋体;color:black;">-81.0	"font-size:12.0pt;font-family:宋体;color:black;">-123.0	"font-size:12.0pt;font-family:宋体;color:black;">16362	"font-size:12.0pt;font-family:宋体;color:black;">273884.44	"font-size:12.0pt;font-family:宋体;color:black;">14665 / -189
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3003.5	"font-size:12.0pt;font-family:宋体;color:black;">2900.0	"font-size:12.0pt;font-family:宋体;color:black;">2979.9	"font-size:12.0pt;font-family:宋体;color:black;">2798.8	"font-size:12.0pt;font-family:宋体;color:black;">2887.3	"font-size:12.0pt;font-family:宋体;color:black;">2883.0	"font-size:12.0pt;font-family:宋体;color:black;">-116.2	"font-size:12.0pt;font-family:宋体;color:black;">-120.5	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">53264.71	"font-size:12.0pt;font-family:宋体;color:black;">4623 / -27
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2426.7	"font-size:12.0pt;font-family:宋体;color:black;">2389.9	"font-size:12.0pt;font-family:宋体;color:black;">2410.9	"font-size:12.0pt;font-family:宋体;color:black;">2290.8	"font-size:12.0pt;font-family:宋体;color:black;">2339.5	"font-size:12.0pt;font-family:宋体;color:black;">2343.2	"font-size:12.0pt;font-family:宋体;color:black;">-87.2	"font-size:12.0pt;font-family:宋体;color:black;">-83.5	"font-size:12.0pt;font-family:宋体;color:black;">1912	"font-size:12.0pt;font-family:宋体;color:black;">22401.74	"font-size:12.0pt;font-family:宋体;color:black;">2980 / -161
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2046.3	"font-size:12.0pt;font-family:宋体;color:black;">2038.7	"font-size:12.0pt;font-family:宋体;color:black;">2088.0	"font-size:12.0pt;font-family:宋体;color:black;">1952.0	"font-size:12.0pt;font-family:宋体;color:black;">1990.0	"font-size:12.0pt;font-family:宋体;color:black;">2005.1	"font-size:12.0pt;font-family:宋体;color:black;">-56.3	"font-size:12.0pt;font-family:宋体;color:black;">-41.2	"font-size:12.0pt;font-family:宋体;color:black;">1207	"font-size:12.0pt;font-family:宋体;color:black;">12100.92	"font-size:12.0pt;font-family:宋体;color:black;">2969 / 83
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">80840	"font-size:12.0pt;font-family:宋体;color:black;">1532165.26	"font-size:12.0pt;font-family:宋体;color:black;">86174 / -1096
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">12138298	"font-size:12.0pt;font-family:宋体;color:black;">160359212.03	"font-size:12.0pt;font-family:宋体;color:black;">9196000 / -341065

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页