"font-size:12.0pt;font-family:宋体;"> 

"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">83580	"font-size:12.0pt;font-family:宋体;color:black;">83430	"font-size:12.0pt;font-family:宋体;color:black;">83890	"font-size:12.0pt;font-family:宋体;color:black;">83160	"font-size:12.0pt;font-family:宋体;color:black;">83280	"font-size:12.0pt;font-family:宋体;color:black;">83520	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">26851	"font-size:12.0pt;font-family:宋体;color:black;">1121423.66	"font-size:12.0pt;font-family:宋体;color:black;">90209 / -5213
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">83860	"font-size:12.0pt;font-family:宋体;color:black;">83750	"font-size:12.0pt;font-family:宋体;color:black;">84170	"font-size:12.0pt;font-family:宋体;color:black;">83450	"font-size:12.0pt;font-family:宋体;color:black;">83530	"font-size:12.0pt;font-family:宋体;color:black;">83820	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">109092	"font-size:12.0pt;font-family:宋体;color:black;">4572165.92	"font-size:12.0pt;font-family:宋体;color:black;">207941 / -3076
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">84080	"font-size:12.0pt;font-family:宋体;color:black;">84010	"font-size:12.0pt;font-family:宋体;color:black;">84380	"font-size:12.0pt;font-family:宋体;color:black;">83670	"font-size:12.0pt;font-family:宋体;color:black;">83800	"font-size:12.0pt;font-family:宋体;color:black;">84040	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">38855	"font-size:12.0pt;font-family:宋体;color:black;">1632876.69	"font-size:12.0pt;font-family:宋体;color:black;">125334 / 461
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">84280	"font-size:12.0pt;font-family:宋体;color:black;">84010	"font-size:12.0pt;font-family:宋体;color:black;">84500	"font-size:12.0pt;font-family:宋体;color:black;">83800	"font-size:12.0pt;font-family:宋体;color:black;">84020	"font-size:12.0pt;font-family:宋体;color:black;">84200	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">25935	"font-size:12.0pt;font-family:宋体;color:black;">1091918.59	"font-size:12.0pt;font-family:宋体;color:black;">83222 / 278
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">84380	"font-size:12.0pt;font-family:宋体;color:black;">84200	"font-size:12.0pt;font-family:宋体;color:black;">84580	"font-size:12.0pt;font-family:宋体;color:black;">83890	"font-size:12.0pt;font-family:宋体;color:black;">84160	"font-size:12.0pt;font-family:宋体;color:black;">84270	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">6969	"font-size:12.0pt;font-family:宋体;color:black;">293645.41	"font-size:12.0pt;font-family:宋体;color:black;">33745 / 389
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">84490	"font-size:12.0pt;font-family:宋体;color:black;">84240	"font-size:12.0pt;font-family:宋体;color:black;">84620	"font-size:12.0pt;font-family:宋体;color:black;">83960	"font-size:12.0pt;font-family:宋体;color:black;">84170	"font-size:12.0pt;font-family:宋体;color:black;">84320	"font-size:12.0pt;font-family:宋体;color:black;">-320	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">3246	"font-size:12.0pt;font-family:宋体;color:black;">136862.93	"font-size:12.0pt;font-family:宋体;color:black;">17410 / 445
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">84460	"font-size:12.0pt;font-family:宋体;color:black;">84210	"font-size:12.0pt;font-family:宋体;color:black;">84630	"font-size:12.0pt;font-family:宋体;color:black;">84000	"font-size:12.0pt;font-family:宋体;color:black;">84220	"font-size:12.0pt;font-family:宋体;color:black;">84350	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">5184	"font-size:12.0pt;font-family:宋体;color:black;">218648.97	"font-size:12.0pt;font-family:宋体;color:black;">24680 / 1052
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">84360	"font-size:12.0pt;font-family:宋体;color:black;">84110	"font-size:12.0pt;font-family:宋体;color:black;">84510	"font-size:12.0pt;font-family:宋体;color:black;">83870	"font-size:12.0pt;font-family:宋体;color:black;">84100	"font-size:12.0pt;font-family:宋体;color:black;">84170	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">2306	"font-size:12.0pt;font-family:宋体;color:black;">97058.79	"font-size:12.0pt;font-family:宋体;color:black;">11956 / 547
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">84290	"font-size:12.0pt;font-family:宋体;color:black;">84160	"font-size:12.0pt;font-family:宋体;color:black;">84440	"font-size:12.0pt;font-family:宋体;color:black;">83820	"font-size:12.0pt;font-family:宋体;color:black;">84020	"font-size:12.0pt;font-family:宋体;color:black;">84160	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">11361.87	"font-size:12.0pt;font-family:宋体;color:black;">2788 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">84070	"font-size:12.0pt;font-family:宋体;color:black;">83830	"font-size:12.0pt;font-family:宋体;color:black;">84350	"font-size:12.0pt;font-family:宋体;color:black;">83650	"font-size:12.0pt;font-family:宋体;color:black;">83950	"font-size:12.0pt;font-family:宋体;color:black;">84060	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">503	"font-size:12.0pt;font-family:宋体;color:black;">21141.74	"font-size:12.0pt;font-family:宋体;color:black;">5646 / -16
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">84200	"font-size:12.0pt;font-family:宋体;color:black;">84070	"font-size:12.0pt;font-family:宋体;color:black;">84300	"font-size:12.0pt;font-family:宋体;color:black;">83500	"font-size:12.0pt;font-family:宋体;color:black;">83950	"font-size:12.0pt;font-family:宋体;color:black;">84020	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">6512.15	"font-size:12.0pt;font-family:宋体;color:black;">1642 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">84130	"font-size:12.0pt;font-family:宋体;color:black;">84050	"font-size:12.0pt;font-family:宋体;color:black;">84290	"font-size:12.0pt;font-family:宋体;color:black;">83650	"font-size:12.0pt;font-family:宋体;color:black;">83940	"font-size:12.0pt;font-family:宋体;color:black;">84020	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">6512.12	"font-size:12.0pt;font-family:宋体;color:black;">870 / 6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">219521	"font-size:12.0pt;font-family:宋体;color:black;">9210128.83	"font-size:12.0pt;font-family:宋体;color:black;">605443 / -5119
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">75060	"font-size:12.0pt;font-family:宋体;color:black;">74940	"font-size:12.0pt;font-family:宋体;color:black;">75130	"font-size:12.0pt;font-family:宋体;color:black;">74380	"font-size:12.0pt;font-family:宋体;color:black;">74590	"font-size:12.0pt;font-family:宋体;color:black;">74810	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">606	"font-size:12.0pt;font-family:宋体;color:black;">22667.82	"font-size:12.0pt;font-family:宋体;color:black;">5233 / -191
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">75000	"font-size:12.0pt;font-family:宋体;color:black;">74960	"font-size:12.0pt;font-family:宋体;color:black;">75270	"font-size:12.0pt;font-family:宋体;color:black;">74570	"font-size:12.0pt;font-family:宋体;color:black;">74590	"font-size:12.0pt;font-family:宋体;color:black;">74910	"font-size:12.0pt;font-family:宋体;color:black;">-410	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">9427	"font-size:12.0pt;font-family:宋体;color:black;">353135.19	"font-size:12.0pt;font-family:宋体;color:black;">12350 / -345
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">75100	"font-size:12.0pt;font-family:宋体;color:black;">74920	"font-size:12.0pt;font-family:宋体;color:black;">75320	"font-size:12.0pt;font-family:宋体;color:black;">74640	"font-size:12.0pt;font-family:宋体;color:black;">74670	"font-size:12.0pt;font-family:宋体;color:black;">74960	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">2490	"font-size:12.0pt;font-family:宋体;color:black;">93336.77	"font-size:12.0pt;font-family:宋体;color:black;">3324 / 299
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">75250	"font-size:12.0pt;font-family:宋体;color:black;">75000	"font-size:12.0pt;font-family:宋体;color:black;">75290	"font-size:12.0pt;font-family:宋体;color:black;">74770	"font-size:12.0pt;font-family:宋体;color:black;">74770	"font-size:12.0pt;font-family:宋体;color:black;">75020	"font-size:12.0pt;font-family:宋体;color:black;">-480	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">900.32	"font-size:12.0pt;font-family:宋体;color:black;">98 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">74720	"font-size:12.0pt;font-family:宋体;color:black;">74990	"font-size:12.0pt;font-family:宋体;color:black;">75200	"font-size:12.0pt;font-family:宋体;color:black;">74770	"font-size:12.0pt;font-family:宋体;color:black;">74770	"font-size:12.0pt;font-family:宋体;color:black;">75030	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">1575.64	"font-size:12.0pt;font-family:宋体;color:black;">43 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">76210				"font-size:12.0pt;font-family:宋体;color:black;">76210	"font-size:12.0pt;font-family:宋体;color:black;">76210	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">76000				"font-size:12.0pt;font-family:宋体;color:black;">76310	"font-size:12.0pt;font-family:宋体;color:black;">76310	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">74650				"font-size:12.0pt;font-family:宋体;color:black;">74650	"font-size:12.0pt;font-family:宋体;color:black;">74650	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">75800				"font-size:12.0pt;font-family:宋体;color:black;">76110	"font-size:12.0pt;font-family:宋体;color:black;">76110	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">75540				"font-size:12.0pt;font-family:宋体;color:black;">75540	"font-size:12.0pt;font-family:宋体;color:black;">75540	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">76170				"font-size:12.0pt;font-family:宋体;color:black;">76480	"font-size:12.0pt;font-family:宋体;color:black;">76480	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">74020				"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">12589	"font-size:12.0pt;font-family:宋体;color:black;">471615.74	"font-size:12.0pt;font-family:宋体;color:black;">21057 / -227
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">20845	"font-size:12.0pt;font-family:宋体;color:black;">20900	"font-size:12.0pt;font-family:宋体;color:black;">21035	"font-size:12.0pt;font-family:宋体;color:black;">20860	"font-size:12.0pt;font-family:宋体;color:black;">20865	"font-size:12.0pt;font-family:宋体;color:black;">20955	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">23023	"font-size:12.0pt;font-family:宋体;color:black;">241225.40	"font-size:12.0pt;font-family:宋体;color:black;">69966 / -3899
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20890	"font-size:12.0pt;font-family:宋体;color:black;">20975	"font-size:12.0pt;font-family:宋体;color:black;">21085	"font-size:12.0pt;font-family:宋体;color:black;">20910	"font-size:12.0pt;font-family:宋体;color:black;">20910	"font-size:12.0pt;font-family:宋体;color:black;">21000	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">193586	"font-size:12.0pt;font-family:宋体;color:black;">2032899.11	"font-size:12.0pt;font-family:宋体;color:black;">237514 / -3453
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20920	"font-size:12.0pt;font-family:宋体;color:black;">21000	"font-size:12.0pt;font-family:宋体;color:black;">21100	"font-size:12.0pt;font-family:宋体;color:black;">20945	"font-size:12.0pt;font-family:宋体;color:black;">20945	"font-size:12.0pt;font-family:宋体;color:black;">21025	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">62818	"font-size:12.0pt;font-family:宋体;color:black;">660394.52	"font-size:12.0pt;font-family:宋体;color:black;">132600 / 6770
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20935	"font-size:12.0pt;font-family:宋体;color:black;">20990	"font-size:12.0pt;font-family:宋体;color:black;">21110	"font-size:12.0pt;font-family:宋体;color:black;">20960	"font-size:12.0pt;font-family:宋体;color:black;">20960	"font-size:12.0pt;font-family:宋体;color:black;">21025	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">20414	"font-size:12.0pt;font-family:宋体;color:black;">214643.25	"font-size:12.0pt;font-family:宋体;color:black;">67886 / 1919
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20935	"font-size:12.0pt;font-family:宋体;color:black;">20960	"font-size:12.0pt;font-family:宋体;color:black;">21110	"font-size:12.0pt;font-family:宋体;color:black;">20960	"font-size:12.0pt;font-family:宋体;color:black;">20965	"font-size:12.0pt;font-family:宋体;color:black;">21020	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">8054	"font-size:12.0pt;font-family:宋体;color:black;">84666.53	"font-size:12.0pt;font-family:宋体;color:black;">25077 / 483
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20905	"font-size:12.0pt;font-family:宋体;color:black;">20950	"font-size:12.0pt;font-family:宋体;color:black;">21085	"font-size:12.0pt;font-family:宋体;color:black;">20950	"font-size:12.0pt;font-family:宋体;color:black;">20960	"font-size:12.0pt;font-family:宋体;color:black;">21010	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">2175	"font-size:12.0pt;font-family:宋体;color:black;">22849.48	"font-size:12.0pt;font-family:宋体;color:black;">19996 / 294
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20900	"font-size:12.0pt;font-family:宋体;color:black;">20970	"font-size:12.0pt;font-family:宋体;color:black;">21065	"font-size:12.0pt;font-family:宋体;color:black;">20935	"font-size:12.0pt;font-family:宋体;color:black;">20950	"font-size:12.0pt;font-family:宋体;color:black;">21000	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">1115	"font-size:12.0pt;font-family:宋体;color:black;">11708.83	"font-size:12.0pt;font-family:宋体;color:black;">20467 / 118
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20875	"font-size:12.0pt;font-family:宋体;color:black;">21020	"font-size:12.0pt;font-family:宋体;color:black;">21060	"font-size:12.0pt;font-family:宋体;color:black;">20940	"font-size:12.0pt;font-family:宋体;color:black;">20940	"font-size:12.0pt;font-family:宋体;color:black;">21000	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">478	"font-size:12.0pt;font-family:宋体;color:black;">5019.57	"font-size:12.0pt;font-family:宋体;color:black;">7796 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20915	"font-size:12.0pt;font-family:宋体;color:black;">21065	"font-size:12.0pt;font-family:宋体;color:black;">21065	"font-size:12.0pt;font-family:宋体;color:black;">20960	"font-size:12.0pt;font-family:宋体;color:black;">20965	"font-size:12.0pt;font-family:宋体;color:black;">21015	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">178	"font-size:12.0pt;font-family:宋体;color:black;">1870.46	"font-size:12.0pt;font-family:宋体;color:black;">3011 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20955	"font-size:12.0pt;font-family:宋体;color:black;">21095	"font-size:12.0pt;font-family:宋体;color:black;">21100	"font-size:12.0pt;font-family:宋体;color:black;">20980	"font-size:12.0pt;font-family:宋体;color:black;">20980	"font-size:12.0pt;font-family:宋体;color:black;">21050	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">336.82	"font-size:12.0pt;font-family:宋体;color:black;">1014 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20955	"font-size:12.0pt;font-family:宋体;color:black;">21085	"font-size:12.0pt;font-family:宋体;color:black;">21095	"font-size:12.0pt;font-family:宋体;color:black;">20990	"font-size:12.0pt;font-family:宋体;color:black;">21000	"font-size:12.0pt;font-family:宋体;color:black;">21035	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">294.55	"font-size:12.0pt;font-family:宋体;color:black;">554 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20965	"font-size:12.0pt;font-family:宋体;color:black;">21050	"font-size:12.0pt;font-family:宋体;color:black;">21115	"font-size:12.0pt;font-family:宋体;color:black;">20975	"font-size:12.0pt;font-family:宋体;color:black;">21095	"font-size:12.0pt;font-family:宋体;color:black;">21065	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">347.59	"font-size:12.0pt;font-family:宋体;color:black;">161 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">311934	"font-size:12.0pt;font-family:宋体;color:black;">3276256.10	"font-size:12.0pt;font-family:宋体;color:black;">586042 / 2238
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">24535	"font-size:12.0pt;font-family:宋体;color:black;">24540	"font-size:12.0pt;font-family:宋体;color:black;">24770	"font-size:12.0pt;font-family:宋体;color:black;">24445	"font-size:12.0pt;font-family:宋体;color:black;">24600	"font-size:12.0pt;font-family:宋体;color:black;">24615	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">19093	"font-size:12.0pt;font-family:宋体;color:black;">234988.08	"font-size:12.0pt;font-family:宋体;color:black;">27930 / -2398
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">24610	"font-size:12.0pt;font-family:宋体;color:black;">24680	"font-size:12.0pt;font-family:宋体;color:black;">24870	"font-size:12.0pt;font-family:宋体;color:black;">24525	"font-size:12.0pt;font-family:宋体;color:black;">24690	"font-size:12.0pt;font-family:宋体;color:black;">24715	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">173752	"font-size:12.0pt;font-family:宋体;color:black;">2147463.01	"font-size:12.0pt;font-family:宋体;color:black;">121877 / -1458
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">24675	"font-size:12.0pt;font-family:宋体;color:black;">24715	"font-size:12.0pt;font-family:宋体;color:black;">24925	"font-size:12.0pt;font-family:宋体;color:black;">24595	"font-size:12.0pt;font-family:宋体;color:black;">24760	"font-size:12.0pt;font-family:宋体;color:black;">24780	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">52565	"font-size:12.0pt;font-family:宋体;color:black;">651361.99	"font-size:12.0pt;font-family:宋体;color:black;">52066 / 1739
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">24670	"font-size:12.0pt;font-family:宋体;color:black;">24710	"font-size:12.0pt;font-family:宋体;color:black;">24930	"font-size:12.0pt;font-family:宋体;color:black;">24615	"font-size:12.0pt;font-family:宋体;color:black;">24780	"font-size:12.0pt;font-family:宋体;color:black;">24790	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">13888	"font-size:12.0pt;font-family:宋体;color:black;">172171.60	"font-size:12.0pt;font-family:宋体;color:black;">18444 / 422
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">24650	"font-size:12.0pt;font-family:宋体;color:black;">24690	"font-size:12.0pt;font-family:宋体;color:black;">24905	"font-size:12.0pt;font-family:宋体;color:black;">24595	"font-size:12.0pt;font-family:宋体;color:black;">24755	"font-size:12.0pt;font-family:宋体;color:black;">24780	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">3390	"font-size:12.0pt;font-family:宋体;color:black;">42005.96	"font-size:12.0pt;font-family:宋体;color:black;">8024 / -112
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">24635	"font-size:12.0pt;font-family:宋体;color:black;">24695	"font-size:12.0pt;font-family:宋体;color:black;">24870	"font-size:12.0pt;font-family:宋体;color:black;">24570	"font-size:12.0pt;font-family:宋体;color:black;">24730	"font-size:12.0pt;font-family:宋体;color:black;">24770	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">698	"font-size:12.0pt;font-family:宋体;color:black;">8645.84	"font-size:12.0pt;font-family:宋体;color:black;">3428 / 194
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">24635	"font-size:12.0pt;font-family:宋体;color:black;">24675	"font-size:12.0pt;font-family:宋体;color:black;">24825	"font-size:12.0pt;font-family:宋体;color:black;">24520	"font-size:12.0pt;font-family:宋体;color:black;">24720	"font-size:12.0pt;font-family:宋体;color:black;">24695	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">208	"font-size:12.0pt;font-family:宋体;color:black;">2568.30	"font-size:12.0pt;font-family:宋体;color:black;">2159 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">24575	"font-size:12.0pt;font-family:宋体;color:black;">24650	"font-size:12.0pt;font-family:宋体;color:black;">24785	"font-size:12.0pt;font-family:宋体;color:black;">24560	"font-size:12.0pt;font-family:宋体;color:black;">24730	"font-size:12.0pt;font-family:宋体;color:black;">24725	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">1050.88	"font-size:12.0pt;font-family:宋体;color:black;">801 / -17
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">24575	"font-size:12.0pt;font-family:宋体;color:black;">24780	"font-size:12.0pt;font-family:宋体;color:black;">24780	"font-size:12.0pt;font-family:宋体;color:black;">24575	"font-size:12.0pt;font-family:宋体;color:black;">24750	"font-size:12.0pt;font-family:宋体;color:black;">24695	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">98.79	"font-size:12.0pt;font-family:宋体;color:black;">364 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">24510	"font-size:12.0pt;font-family:宋体;color:black;">24770	"font-size:12.0pt;font-family:宋体;color:black;">24770	"font-size:12.0pt;font-family:宋体;color:black;">24615	"font-size:12.0pt;font-family:宋体;color:black;">24635	"font-size:12.0pt;font-family:宋体;color:black;">24650	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">61.63	"font-size:12.0pt;font-family:宋体;color:black;">403 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">24475	"font-size:12.0pt;font-family:宋体;color:black;">24730	"font-size:12.0pt;font-family:宋体;color:black;">24730	"font-size:12.0pt;font-family:宋体;color:black;">24530	"font-size:12.0pt;font-family:宋体;color:black;">24655	"font-size:12.0pt;font-family:宋体;color:black;">24670	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">271.41	"font-size:12.0pt;font-family:宋体;color:black;">58 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">24540	"font-size:12.0pt;font-family:宋体;color:black;">24720	"font-size:12.0pt;font-family:宋体;color:black;">24740	"font-size:12.0pt;font-family:宋体;color:black;">24595	"font-size:12.0pt;font-family:宋体;color:black;">24640	"font-size:12.0pt;font-family:宋体;color:black;">24680	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">111.07	"font-size:12.0pt;font-family:宋体;color:black;">29 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">263723	"font-size:12.0pt;font-family:宋体;color:black;">3260798.56	"font-size:12.0pt;font-family:宋体;color:black;">235583 / -1603
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">18545	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">18525	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">2680	"font-size:12.0pt;font-family:宋体;color:black;">24845.29	"font-size:12.0pt;font-family:宋体;color:black;">8666 / -695
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">18475	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">18550	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">82290	"font-size:12.0pt;font-family:宋体;color:black;">762850.83	"font-size:12.0pt;font-family:宋体;color:black;">71326 / -4007
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18425	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">18395	"font-size:12.0pt;font-family:宋体;color:black;">18515	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">32632	"font-size:12.0pt;font-family:宋体;color:black;">302052.48	"font-size:12.0pt;font-family:宋体;color:black;">30326 / 557
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18350	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">10995	"font-size:12.0pt;font-family:宋体;color:black;">101474.95	"font-size:12.0pt;font-family:宋体;color:black;">11040 / 3271
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18350	"font-size:12.0pt;font-family:宋体;color:black;">18535	"font-size:12.0pt;font-family:宋体;color:black;">18535	"font-size:12.0pt;font-family:宋体;color:black;">18295	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">414	"font-size:12.0pt;font-family:宋体;color:black;">3811.17	"font-size:12.0pt;font-family:宋体;color:black;">926 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18215	"font-size:12.0pt;font-family:宋体;color:black;">18265	"font-size:12.0pt;font-family:宋体;color:black;">18405	"font-size:12.0pt;font-family:宋体;color:black;">18265	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18370	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">780.93	"font-size:12.0pt;font-family:宋体;color:black;">692 / -61
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18180	"font-size:12.0pt;font-family:宋体;color:black;">18255	"font-size:12.0pt;font-family:宋体;color:black;">18325	"font-size:12.0pt;font-family:宋体;color:black;">18230	"font-size:12.0pt;font-family:宋体;color:black;">18235	"font-size:12.0pt;font-family:宋体;color:black;">18280	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">173.70	"font-size:12.0pt;font-family:宋体;color:black;">244 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18120	"font-size:12.0pt;font-family:宋体;color:black;">18225	"font-size:12.0pt;font-family:宋体;color:black;">18290	"font-size:12.0pt;font-family:宋体;color:black;">18130	"font-size:12.0pt;font-family:宋体;color:black;">18205	"font-size:12.0pt;font-family:宋体;color:black;">18240	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">200.67	"font-size:12.0pt;font-family:宋体;color:black;">341 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18110	"font-size:12.0pt;font-family:宋体;color:black;">18170	"font-size:12.0pt;font-family:宋体;color:black;">18170	"font-size:12.0pt;font-family:宋体;color:black;">18170	"font-size:12.0pt;font-family:宋体;color:black;">18170	"font-size:12.0pt;font-family:宋体;color:black;">18170	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">9.09	"font-size:12.0pt;font-family:宋体;color:black;">115 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18035	"font-size:12.0pt;font-family:宋体;color:black;">18125	"font-size:12.0pt;font-family:宋体;color:black;">18125	"font-size:12.0pt;font-family:宋体;color:black;">18115	"font-size:12.0pt;font-family:宋体;color:black;">18120	"font-size:12.0pt;font-family:宋体;color:black;">18120	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">27.18	"font-size:12.0pt;font-family:宋体;color:black;">131 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18045	"font-size:12.0pt;font-family:宋体;color:black;">18185	"font-size:12.0pt;font-family:宋体;color:black;">18185	"font-size:12.0pt;font-family:宋体;color:black;">18145	"font-size:12.0pt;font-family:宋体;color:black;">18145	"font-size:12.0pt;font-family:宋体;color:black;">18155	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">27.24	"font-size:12.0pt;font-family:宋体;color:black;">120 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18030	"font-size:12.0pt;font-family:宋体;color:black;">18070	"font-size:12.0pt;font-family:宋体;color:black;">18200	"font-size:12.0pt;font-family:宋体;color:black;">18070	"font-size:12.0pt;font-family:宋体;color:black;">18145	"font-size:12.0pt;font-family:宋体;color:black;">18155	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">45.39	"font-size:12.0pt;font-family:宋体;color:black;">44 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">129149	"font-size:12.0pt;font-family:宋体;color:black;">1196298.92	"font-size:12.0pt;font-family:宋体;color:black;">123971 / -942
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">152150	"font-size:12.0pt;font-family:宋体;color:black;">151990	"font-size:12.0pt;font-family:宋体;color:black;">154140	"font-size:12.0pt;font-family:宋体;color:black;">151700	"font-size:12.0pt;font-family:宋体;color:black;">152930	"font-size:12.0pt;font-family:宋体;color:black;">152830	"font-size:12.0pt;font-family:宋体;color:black;">780	"font-size:12.0pt;font-family:宋体;color:black;">680	"font-size:12.0pt;font-family:宋体;color:black;">110830	"font-size:12.0pt;font-family:宋体;color:black;">1693831.79	"font-size:12.0pt;font-family:宋体;color:black;">34145 / -11118
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">152820	"font-size:12.0pt;font-family:宋体;color:black;">153030	"font-size:12.0pt;font-family:宋体;color:black;">154760	"font-size:12.0pt;font-family:宋体;color:black;">152540	"font-size:12.0pt;font-family:宋体;color:black;">153600	"font-size:12.0pt;font-family:宋体;color:black;">153550	"font-size:12.0pt;font-family:宋体;color:black;">780	"font-size:12.0pt;font-family:宋体;color:black;">730	"font-size:12.0pt;font-family:宋体;color:black;">105867	"font-size:12.0pt;font-family:宋体;color:black;">1625667.00	"font-size:12.0pt;font-family:宋体;color:black;">85199 / 4182
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">153240	"font-size:12.0pt;font-family:宋体;color:black;">154320	"font-size:12.0pt;font-family:宋体;color:black;">155190	"font-size:12.0pt;font-family:宋体;color:black;">152970	"font-size:12.0pt;font-family:宋体;color:black;">154120	"font-size:12.0pt;font-family:宋体;color:black;">154130	"font-size:12.0pt;font-family:宋体;color:black;">880	"font-size:12.0pt;font-family:宋体;color:black;">890	"font-size:12.0pt;font-family:宋体;color:black;">11149	"font-size:12.0pt;font-family:宋体;color:black;">171848.12	"font-size:12.0pt;font-family:宋体;color:black;">29710 / 1573
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">153810	"font-size:12.0pt;font-family:宋体;color:black;">154030	"font-size:12.0pt;font-family:宋体;color:black;">155610	"font-size:12.0pt;font-family:宋体;color:black;">153440	"font-size:12.0pt;font-family:宋体;color:black;">154540	"font-size:12.0pt;font-family:宋体;color:black;">154470	"font-size:12.0pt;font-family:宋体;color:black;">730	"font-size:12.0pt;font-family:宋体;color:black;">660	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">316901.36	"font-size:12.0pt;font-family:宋体;color:black;">49568 / 809
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">154450	"font-size:12.0pt;font-family:宋体;color:black;">154830	"font-size:12.0pt;font-family:宋体;color:black;">156080	"font-size:12.0pt;font-family:宋体;color:black;">153930	"font-size:12.0pt;font-family:宋体;color:black;">154890	"font-size:12.0pt;font-family:宋体;color:black;">154980	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">530	"font-size:12.0pt;font-family:宋体;color:black;">1733	"font-size:12.0pt;font-family:宋体;color:black;">26858.23	"font-size:12.0pt;font-family:宋体;color:black;">9971 / -21
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">154730	"font-size:12.0pt;font-family:宋体;color:black;">155070	"font-size:12.0pt;font-family:宋体;color:black;">156410	"font-size:12.0pt;font-family:宋体;color:black;">154430	"font-size:12.0pt;font-family:宋体;color:black;">155580	"font-size:12.0pt;font-family:宋体;color:black;">155550	"font-size:12.0pt;font-family:宋体;color:black;">850	"font-size:12.0pt;font-family:宋体;color:black;">820	"font-size:12.0pt;font-family:宋体;color:black;">169	"font-size:12.0pt;font-family:宋体;color:black;">2628.96	"font-size:12.0pt;font-family:宋体;color:black;">1454 / 40
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">154900	"font-size:12.0pt;font-family:宋体;color:black;">155740	"font-size:12.0pt;font-family:宋体;color:black;">156590	"font-size:12.0pt;font-family:宋体;color:black;">155220	"font-size:12.0pt;font-family:宋体;color:black;">155840	"font-size:12.0pt;font-family:宋体;color:black;">155970	"font-size:12.0pt;font-family:宋体;color:black;">940	"font-size:12.0pt;font-family:宋体;color:black;">1070	"font-size:12.0pt;font-family:宋体;color:black;">87	"font-size:12.0pt;font-family:宋体;color:black;">1357.01	"font-size:12.0pt;font-family:宋体;color:black;">938 / 23
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">155510	"font-size:12.0pt;font-family:宋体;color:black;">155630	"font-size:12.0pt;font-family:宋体;color:black;">157360	"font-size:12.0pt;font-family:宋体;color:black;">155440	"font-size:12.0pt;font-family:宋体;color:black;">156310	"font-size:12.0pt;font-family:宋体;color:black;">156360	"font-size:12.0pt;font-family:宋体;color:black;">800	"font-size:12.0pt;font-family:宋体;color:black;">850	"font-size:12.0pt;font-family:宋体;color:black;">167	"font-size:12.0pt;font-family:宋体;color:black;">2611.21	"font-size:12.0pt;font-family:宋体;color:black;">975 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">156020	"font-size:12.0pt;font-family:宋体;color:black;">157300	"font-size:12.0pt;font-family:宋体;color:black;">157300	"font-size:12.0pt;font-family:宋体;color:black;">156820	"font-size:12.0pt;font-family:宋体;color:black;">156820	"font-size:12.0pt;font-family:宋体;color:black;">157060	"font-size:12.0pt;font-family:宋体;color:black;">800	"font-size:12.0pt;font-family:宋体;color:black;">1040	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">31.41	"font-size:12.0pt;font-family:宋体;color:black;">143 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">156230	"font-size:12.0pt;font-family:宋体;color:black;">156220	"font-size:12.0pt;font-family:宋体;color:black;">157790	"font-size:12.0pt;font-family:宋体;color:black;">156120	"font-size:12.0pt;font-family:宋体;color:black;">157790	"font-size:12.0pt;font-family:宋体;color:black;">157300	"font-size:12.0pt;font-family:宋体;color:black;">1560	"font-size:12.0pt;font-family:宋体;color:black;">1070	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">173.04	"font-size:12.0pt;font-family:宋体;color:black;">99 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">156200	"font-size:12.0pt;font-family:宋体;color:black;">156480	"font-size:12.0pt;font-family:宋体;color:black;">156480	"font-size:12.0pt;font-family:宋体;color:black;">156480	"font-size:12.0pt;font-family:宋体;color:black;">156480	"font-size:12.0pt;font-family:宋体;color:black;">156480	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">15.65	"font-size:12.0pt;font-family:宋体;color:black;">38 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">157360	"font-size:12.0pt;font-family:宋体;color:black;">157170	"font-size:12.0pt;font-family:宋体;color:black;">158230	"font-size:12.0pt;font-family:宋体;color:black;">156790	"font-size:12.0pt;font-family:宋体;color:black;">157790	"font-size:12.0pt;font-family:宋体;color:black;">157570	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">141.82	"font-size:12.0pt;font-family:宋体;color:black;">48 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">250540	"font-size:12.0pt;font-family:宋体;color:black;">3842065.61	"font-size:12.0pt;font-family:宋体;color:black;">212288 / -4504
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">272550	"font-size:12.0pt;font-family:宋体;color:black;">273970	"font-size:12.0pt;font-family:宋体;color:black;">273970	"font-size:12.0pt;font-family:宋体;color:black;">269370	"font-size:12.0pt;font-family:宋体;color:black;">271910	"font-size:12.0pt;font-family:宋体;color:black;">271920	"font-size:12.0pt;font-family:宋体;color:black;">-640	"font-size:12.0pt;font-family:宋体;color:black;">-630	"font-size:12.0pt;font-family:宋体;color:black;">27174	"font-size:12.0pt;font-family:宋体;color:black;">738920.01	"font-size:12.0pt;font-family:宋体;color:black;">13743 / -6891
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">273350	"font-size:12.0pt;font-family:宋体;color:black;">274470	"font-size:12.0pt;font-family:宋体;color:black;">274990	"font-size:12.0pt;font-family:宋体;color:black;">270360	"font-size:12.0pt;font-family:宋体;color:black;">272900	"font-size:12.0pt;font-family:宋体;color:black;">272820	"font-size:12.0pt;font-family:宋体;color:black;">-450	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">68475	"font-size:12.0pt;font-family:宋体;color:black;">1868146.89	"font-size:12.0pt;font-family:宋体;color:black;">44143 / 3576
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">274260	"font-size:12.0pt;font-family:宋体;color:black;">274890	"font-size:12.0pt;font-family:宋体;color:black;">275520	"font-size:12.0pt;font-family:宋体;color:black;">271280	"font-size:12.0pt;font-family:宋体;color:black;">273860	"font-size:12.0pt;font-family:宋体;color:black;">273660	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">-600	"font-size:12.0pt;font-family:宋体;color:black;">10430	"font-size:12.0pt;font-family:宋体;color:black;">285430.83	"font-size:12.0pt;font-family:宋体;color:black;">11762 / 3280
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">274560	"font-size:12.0pt;font-family:宋体;color:black;">276410	"font-size:12.0pt;font-family:宋体;color:black;">276410	"font-size:12.0pt;font-family:宋体;color:black;">271970	"font-size:12.0pt;font-family:宋体;color:black;">274310	"font-size:12.0pt;font-family:宋体;color:black;">274300	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">6664	"font-size:12.0pt;font-family:宋体;color:black;">182793.56	"font-size:12.0pt;font-family:宋体;color:black;">9608 / 124
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">275410	"font-size:12.0pt;font-family:宋体;color:black;">275490	"font-size:12.0pt;font-family:宋体;color:black;">276380	"font-size:12.0pt;font-family:宋体;color:black;">272440	"font-size:12.0pt;font-family:宋体;color:black;">274810	"font-size:12.0pt;font-family:宋体;color:black;">274120	"font-size:12.0pt;font-family:宋体;color:black;">-600	"font-size:12.0pt;font-family:宋体;color:black;">-1290	"font-size:12.0pt;font-family:宋体;color:black;">317	"font-size:12.0pt;font-family:宋体;color:black;">8689.73	"font-size:12.0pt;font-family:宋体;color:black;">1377 / 197
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">275390	"font-size:12.0pt;font-family:宋体;color:black;">275890	"font-size:12.0pt;font-family:宋体;color:black;">276400	"font-size:12.0pt;font-family:宋体;color:black;">272600	"font-size:12.0pt;font-family:宋体;color:black;">274700	"font-size:12.0pt;font-family:宋体;color:black;">274300	"font-size:12.0pt;font-family:宋体;color:black;">-690	"font-size:12.0pt;font-family:宋体;color:black;">-1090	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">2084.75	"font-size:12.0pt;font-family:宋体;color:black;">418 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">276100	"font-size:12.0pt;font-family:宋体;color:black;">275610	"font-size:12.0pt;font-family:宋体;color:black;">276800	"font-size:12.0pt;font-family:宋体;color:black;">273000	"font-size:12.0pt;font-family:宋体;color:black;">275910	"font-size:12.0pt;font-family:宋体;color:black;">274720	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">-1380	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">1318.70	"font-size:12.0pt;font-family:宋体;color:black;">371 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">276990	"font-size:12.0pt;font-family:宋体;color:black;">276090	"font-size:12.0pt;font-family:宋体;color:black;">276780	"font-size:12.0pt;font-family:宋体;color:black;">273520	"font-size:12.0pt;font-family:宋体;color:black;">276290	"font-size:12.0pt;font-family:宋体;color:black;">275500	"font-size:12.0pt;font-family:宋体;color:black;">-700	"font-size:12.0pt;font-family:宋体;color:black;">-1490	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">1763.25	"font-size:12.0pt;font-family:宋体;color:black;">330 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">277340	"font-size:12.0pt;font-family:宋体;color:black;">276390	"font-size:12.0pt;font-family:宋体;color:black;">276550	"font-size:12.0pt;font-family:宋体;color:black;">275900	"font-size:12.0pt;font-family:宋体;color:black;">276550	"font-size:12.0pt;font-family:宋体;color:black;">276180	"font-size:12.0pt;font-family:宋体;color:black;">-790	"font-size:12.0pt;font-family:宋体;color:black;">-1160	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">220.95	"font-size:12.0pt;font-family:宋体;color:black;">235 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">278460	"font-size:12.0pt;font-family:宋体;color:black;">277590	"font-size:12.0pt;font-family:宋体;color:black;">277740	"font-size:12.0pt;font-family:宋体;color:black;">275000	"font-size:12.0pt;font-family:宋体;color:black;">275000	"font-size:12.0pt;font-family:宋体;color:black;">276680	"font-size:12.0pt;font-family:宋体;color:black;">-3460	"font-size:12.0pt;font-family:宋体;color:black;">-1780	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">332.03	"font-size:12.0pt;font-family:宋体;color:black;">170 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">278680	"font-size:12.0pt;font-family:宋体;color:black;">277740	"font-size:12.0pt;font-family:宋体;color:black;">278370	"font-size:12.0pt;font-family:宋体;color:black;">277660	"font-size:12.0pt;font-family:宋体;color:black;">278370	"font-size:12.0pt;font-family:宋体;color:black;">278030	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">-650	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">111.21	"font-size:12.0pt;font-family:宋体;color:black;">175 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">277900				"font-size:12.0pt;font-family:宋体;color:black;">277900	"font-size:12.0pt;font-family:宋体;color:black;">277900	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">113272	"font-size:12.0pt;font-family:宋体;color:black;">3089811.92	"font-size:12.0pt;font-family:宋体;color:black;">82338 / 310
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4022	"font-size:12.0pt;font-family:宋体;color:black;">4068	"font-size:12.0pt;font-family:宋体;color:black;">4143	"font-size:12.0pt;font-family:宋体;color:black;">3986	"font-size:12.0pt;font-family:宋体;color:black;">4021	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">10921	"font-size:12.0pt;font-family:宋体;color:black;">89014.99	"font-size:12.0pt;font-family:宋体;color:black;">4946 / -668
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4077	"font-size:12.0pt;font-family:宋体;color:black;">4122	"font-size:12.0pt;font-family:宋体;color:black;">4190	"font-size:12.0pt;font-family:宋体;color:black;">4025	"font-size:12.0pt;font-family:宋体;color:black;">4062	"font-size:12.0pt;font-family:宋体;color:black;">4117	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">543634	"font-size:12.0pt;font-family:宋体;color:black;">4477295.16	"font-size:12.0pt;font-family:宋体;color:black;">102141 / -24365
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4077	"font-size:12.0pt;font-family:宋体;color:black;">4116	"font-size:12.0pt;font-family:宋体;color:black;">4188	"font-size:12.0pt;font-family:宋体;color:black;">4031	"font-size:12.0pt;font-family:宋体;color:black;">4068	"font-size:12.0pt;font-family:宋体;color:black;">4107	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">41125	"font-size:12.0pt;font-family:宋体;color:black;">337843.90	"font-size:12.0pt;font-family:宋体;color:black;">27597 / 10192
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4081	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">4185	"font-size:12.0pt;font-family:宋体;color:black;">4046	"font-size:12.0pt;font-family:宋体;color:black;">4085	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">59391	"font-size:12.0pt;font-family:宋体;color:black;">489490.55	"font-size:12.0pt;font-family:宋体;color:black;">41697 / 3523
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4071	"font-size:12.0pt;font-family:宋体;color:black;">4112	"font-size:12.0pt;font-family:宋体;color:black;">4158	"font-size:12.0pt;font-family:宋体;color:black;">4033	"font-size:12.0pt;font-family:宋体;color:black;">4068	"font-size:12.0pt;font-family:宋体;color:black;">4104	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">1465	"font-size:12.0pt;font-family:宋体;color:black;">12026.73	"font-size:12.0pt;font-family:宋体;color:black;">4230 / 437
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4037	"font-size:12.0pt;font-family:宋体;color:black;">4099	"font-size:12.0pt;font-family:宋体;color:black;">4125	"font-size:12.0pt;font-family:宋体;color:black;">4014	"font-size:12.0pt;font-family:宋体;color:black;">4038	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">1385.70	"font-size:12.0pt;font-family:宋体;color:black;">630 / 22
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4024	"font-size:12.0pt;font-family:宋体;color:black;">4050	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">3996	"font-size:12.0pt;font-family:宋体;color:black;">4017	"font-size:12.0pt;font-family:宋体;color:black;">4059	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">371	"font-size:12.0pt;font-family:宋体;color:black;">3011.81	"font-size:12.0pt;font-family:宋体;color:black;">802 / 68
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3992	"font-size:12.0pt;font-family:宋体;color:black;">4011	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">3968	"font-size:12.0pt;font-family:宋体;color:black;">3999	"font-size:12.0pt;font-family:宋体;color:black;">4029	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">465	"font-size:12.0pt;font-family:宋体;color:black;">3747.64	"font-size:12.0pt;font-family:宋体;color:black;">749 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3974	"font-size:12.0pt;font-family:宋体;color:black;">4041	"font-size:12.0pt;font-family:宋体;color:black;">4050	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">4007	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">74	"font-size:12.0pt;font-family:宋体;color:black;">593.15	"font-size:12.0pt;font-family:宋体;color:black;">264 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3947	"font-size:12.0pt;font-family:宋体;color:black;">4000	"font-size:12.0pt;font-family:宋体;color:black;">4040	"font-size:12.0pt;font-family:宋体;color:black;">3942	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3988	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">350.97	"font-size:12.0pt;font-family:宋体;color:black;">101 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3947	"font-size:12.0pt;font-family:宋体;color:black;">3980	"font-size:12.0pt;font-family:宋体;color:black;">4018	"font-size:12.0pt;font-family:宋体;color:black;">3939	"font-size:12.0pt;font-family:宋体;color:black;">3945	"font-size:12.0pt;font-family:宋体;color:black;">3972	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">166.85	"font-size:12.0pt;font-family:宋体;color:black;">175 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3939	"font-size:12.0pt;font-family:宋体;color:black;">3974	"font-size:12.0pt;font-family:宋体;color:black;">4008	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3931	"font-size:12.0pt;font-family:宋体;color:black;">3952	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">355.73	"font-size:12.0pt;font-family:宋体;color:black;">53 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">657726	"font-size:12.0pt;font-family:宋体;color:black;">5415283.18	"font-size:12.0pt;font-family:宋体;color:black;">183385 / -10775
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">551.92	"font-size:12.0pt;font-family:宋体;color:black;">552.02	"font-size:12.0pt;font-family:宋体;color:black;">554.58	"font-size:12.0pt;font-family:宋体;color:black;">550.74	"font-size:12.0pt;font-family:宋体;color:black;">552.90	"font-size:12.0pt;font-family:宋体;color:black;">552.92	"font-size:12.0pt;font-family:宋体;color:black;">0.98	"font-size:12.0pt;font-family:宋体;color:black;">1.00	"font-size:12.0pt;font-family:宋体;color:black;">11742	"font-size:12.0pt;font-family:宋体;color:black;">649259.03	"font-size:12.0pt;font-family:宋体;color:black;">18329 / -3907
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">553.58	"font-size:12.0pt;font-family:宋体;color:black;">554.24	"font-size:12.0pt;font-family:宋体;color:black;">556.62	"font-size:12.0pt;font-family:宋体;color:black;">552.92	"font-size:12.0pt;font-family:宋体;color:black;">555.12	"font-size:12.0pt;font-family:宋体;color:black;">554.78	"font-size:12.0pt;font-family:宋体;color:black;">1.54	"font-size:12.0pt;font-family:宋体;color:black;">1.20	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">3162.34	"font-size:12.0pt;font-family:宋体;color:black;">125 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">555.14	"font-size:12.0pt;font-family:宋体;color:black;">554.30	"font-size:12.0pt;font-family:宋体;color:black;">557.76	"font-size:12.0pt;font-family:宋体;color:black;">553.44	"font-size:12.0pt;font-family:宋体;color:black;">555.78	"font-size:12.0pt;font-family:宋体;color:black;">555.42	"font-size:12.0pt;font-family:宋体;color:black;">0.64	"font-size:12.0pt;font-family:宋体;color:black;">0.28	"font-size:12.0pt;font-family:宋体;color:black;">157096	"font-size:12.0pt;font-family:宋体;color:black;">8725727.17	"font-size:12.0pt;font-family:宋体;color:black;">180776 / -730
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">557.88	"font-size:12.0pt;font-family:宋体;color:black;">557.16	"font-size:12.0pt;font-family:宋体;color:black;">560.12	"font-size:12.0pt;font-family:宋体;color:black;">555.94	"font-size:12.0pt;font-family:宋体;color:black;">558.12	"font-size:12.0pt;font-family:宋体;color:black;">557.94	"font-size:12.0pt;font-family:宋体;color:black;">0.24	"font-size:12.0pt;font-family:宋体;color:black;">0.06	"font-size:12.0pt;font-family:宋体;color:black;">25805	"font-size:12.0pt;font-family:宋体;color:black;">1439770.47	"font-size:12.0pt;font-family:宋体;color:black;">86959 / -155
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">559.86	"font-size:12.0pt;font-family:宋体;color:black;">559.58	"font-size:12.0pt;font-family:宋体;color:black;">562.40	"font-size:12.0pt;font-family:宋体;color:black;">558.30	"font-size:12.0pt;font-family:宋体;color:black;">560.32	"font-size:12.0pt;font-family:宋体;color:black;">560.30	"font-size:12.0pt;font-family:宋体;color:black;">0.46	"font-size:12.0pt;font-family:宋体;color:black;">0.44	"font-size:12.0pt;font-family:宋体;color:black;">18016	"font-size:12.0pt;font-family:宋体;color:black;">1009456.09	"font-size:12.0pt;font-family:宋体;color:black;">84837 / 370
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">562.26	"font-size:12.0pt;font-family:宋体;color:black;">562.28	"font-size:12.0pt;font-family:宋体;color:black;">564.88	"font-size:12.0pt;font-family:宋体;color:black;">560.80	"font-size:12.0pt;font-family:宋体;color:black;">563.00	"font-size:12.0pt;font-family:宋体;color:black;">562.72	"font-size:12.0pt;font-family:宋体;color:black;">0.74	"font-size:12.0pt;font-family:宋体;color:black;">0.46	"font-size:12.0pt;font-family:宋体;color:black;">2147	"font-size:12.0pt;font-family:宋体;color:black;">120818.00	"font-size:12.0pt;font-family:宋体;color:black;">13766 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">564.86	"font-size:12.0pt;font-family:宋体;color:black;">564.58	"font-size:12.0pt;font-family:宋体;color:black;">567.34	"font-size:12.0pt;font-family:宋体;color:black;">563.48	"font-size:12.0pt;font-family:宋体;color:black;">565.40	"font-size:12.0pt;font-family:宋体;color:black;">565.38	"font-size:12.0pt;font-family:宋体;color:black;">0.54	"font-size:12.0pt;font-family:宋体;color:black;">0.52	"font-size:12.0pt;font-family:宋体;color:black;">2743	"font-size:12.0pt;font-family:宋体;color:black;">155083.88	"font-size:12.0pt;font-family:宋体;color:black;">13502 / 94
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">567.14	"font-size:12.0pt;font-family:宋体;color:black;">566.66	"font-size:12.0pt;font-family:宋体;color:black;">569.74	"font-size:12.0pt;font-family:宋体;color:black;">565.52	"font-size:12.0pt;font-family:宋体;color:black;">568.16	"font-size:12.0pt;font-family:宋体;color:black;">567.32	"font-size:12.0pt;font-family:宋体;color:black;">1.02	"font-size:12.0pt;font-family:宋体;color:black;">0.18	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">15034.44	"font-size:12.0pt;font-family:宋体;color:black;">849 / 18
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">217871	"font-size:12.0pt;font-family:宋体;color:black;">12118311.43	"font-size:12.0pt;font-family:宋体;color:black;">399143 / -4319
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">7946	"font-size:12.0pt;font-family:宋体;color:black;">7983	"font-size:12.0pt;font-family:宋体;color:black;">8138	"font-size:12.0pt;font-family:宋体;color:black;">7912	"font-size:12.0pt;font-family:宋体;color:black;">8059	"font-size:12.0pt;font-family:宋体;color:black;">8029	"font-size:12.0pt;font-family:宋体;color:black;">113	"font-size:12.0pt;font-family:宋体;color:black;">83	"font-size:12.0pt;font-family:宋体;color:black;">73774	"font-size:12.0pt;font-family:宋体;color:black;">888504.56	"font-size:12.0pt;font-family:宋体;color:black;">77947 / -2242
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7955	"font-size:12.0pt;font-family:宋体;color:black;">7991	"font-size:12.0pt;font-family:宋体;color:black;">8148	"font-size:12.0pt;font-family:宋体;color:black;">7922	"font-size:12.0pt;font-family:宋体;color:black;">8071	"font-size:12.0pt;font-family:宋体;color:black;">8031	"font-size:12.0pt;font-family:宋体;color:black;">116	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">7814	"font-size:12.0pt;font-family:宋体;color:black;">94142.77	"font-size:12.0pt;font-family:宋体;color:black;">6547 / 126
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7955	"font-size:12.0pt;font-family:宋体;color:black;">8000	"font-size:12.0pt;font-family:宋体;color:black;">8156	"font-size:12.0pt;font-family:宋体;color:black;">7927	"font-size:12.0pt;font-family:宋体;color:black;">8081	"font-size:12.0pt;font-family:宋体;color:black;">8032	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">1444656	"font-size:12.0pt;font-family:宋体;color:black;">17406110.99	"font-size:12.0pt;font-family:宋体;color:black;">415004 / 14144
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7966	"font-size:12.0pt;font-family:宋体;color:black;">8020	"font-size:12.0pt;font-family:宋体;color:black;">8159	"font-size:12.0pt;font-family:宋体;color:black;">7933	"font-size:12.0pt;font-family:宋体;color:black;">8085	"font-size:12.0pt;font-family:宋体;color:black;">8037	"font-size:12.0pt;font-family:宋体;color:black;">119	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">54240	"font-size:12.0pt;font-family:宋体;color:black;">653902.97	"font-size:12.0pt;font-family:宋体;color:black;">22748 / -218
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7966	"font-size:12.0pt;font-family:宋体;color:black;">8001	"font-size:12.0pt;font-family:宋体;color:black;">8163	"font-size:12.0pt;font-family:宋体;color:black;">7936	"font-size:12.0pt;font-family:宋体;color:black;">8088	"font-size:12.0pt;font-family:宋体;color:black;">8043	"font-size:12.0pt;font-family:宋体;color:black;">122	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">136346	"font-size:12.0pt;font-family:宋体;color:black;">1645130.16	"font-size:12.0pt;font-family:宋体;color:black;">127736 / 6316
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7981	"font-size:12.0pt;font-family:宋体;color:black;">8008	"font-size:12.0pt;font-family:宋体;color:black;">8168	"font-size:12.0pt;font-family:宋体;color:black;">7940	"font-size:12.0pt;font-family:宋体;color:black;">8095	"font-size:12.0pt;font-family:宋体;color:black;">8050	"font-size:12.0pt;font-family:宋体;color:black;">114	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">9307	"font-size:12.0pt;font-family:宋体;color:black;">112389.41	"font-size:12.0pt;font-family:宋体;color:black;">5863 / -33
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7974	"font-size:12.0pt;font-family:宋体;color:black;">8003	"font-size:12.0pt;font-family:宋体;color:black;">8170	"font-size:12.0pt;font-family:宋体;color:black;">7942	"font-size:12.0pt;font-family:宋体;color:black;">8093	"font-size:12.0pt;font-family:宋体;color:black;">8054	"font-size:12.0pt;font-family:宋体;color:black;">119	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">194255	"font-size:12.0pt;font-family:宋体;color:black;">2346971.33	"font-size:12.0pt;font-family:宋体;color:black;">276361 / 8915
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7985	"font-size:12.0pt;font-family:宋体;color:black;">8025	"font-size:12.0pt;font-family:宋体;color:black;">8175	"font-size:12.0pt;font-family:宋体;color:black;">7950	"font-size:12.0pt;font-family:宋体;color:black;">8103	"font-size:12.0pt;font-family:宋体;color:black;">8056	"font-size:12.0pt;font-family:宋体;color:black;">118	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">6754	"font-size:12.0pt;font-family:宋体;color:black;">81622.96	"font-size:12.0pt;font-family:宋体;color:black;">4522 / 87
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7990	"font-size:12.0pt;font-family:宋体;color:black;">8026	"font-size:12.0pt;font-family:宋体;color:black;">8180	"font-size:12.0pt;font-family:宋体;color:black;">7955	"font-size:12.0pt;font-family:宋体;color:black;">8103	"font-size:12.0pt;font-family:宋体;color:black;">8044	"font-size:12.0pt;font-family:宋体;color:black;">113	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">246414.55	"font-size:12.0pt;font-family:宋体;color:black;">24161 / 2537
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7986	"font-size:12.0pt;font-family:宋体;color:black;">8030	"font-size:12.0pt;font-family:宋体;color:black;">8180	"font-size:12.0pt;font-family:宋体;color:black;">7957	"font-size:12.0pt;font-family:宋体;color:black;">8112	"font-size:12.0pt;font-family:宋体;color:black;">8073	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">87	"font-size:12.0pt;font-family:宋体;color:black;">3429	"font-size:12.0pt;font-family:宋体;color:black;">41527.18	"font-size:12.0pt;font-family:宋体;color:black;">3138 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7994	"font-size:12.0pt;font-family:宋体;color:black;">8035	"font-size:12.0pt;font-family:宋体;color:black;">8189	"font-size:12.0pt;font-family:宋体;color:black;">7966	"font-size:12.0pt;font-family:宋体;color:black;">8117	"font-size:12.0pt;font-family:宋体;color:black;">8075	"font-size:12.0pt;font-family:宋体;color:black;">123	"font-size:12.0pt;font-family:宋体;color:black;">81	"font-size:12.0pt;font-family:宋体;color:black;">4282	"font-size:12.0pt;font-family:宋体;color:black;">51869.15	"font-size:12.0pt;font-family:宋体;color:black;">4400 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8008	"font-size:12.0pt;font-family:宋体;color:black;">8057	"font-size:12.0pt;font-family:宋体;color:black;">8195	"font-size:12.0pt;font-family:宋体;color:black;">7975	"font-size:12.0pt;font-family:宋体;color:black;">8122	"font-size:12.0pt;font-family:宋体;color:black;">8088	"font-size:12.0pt;font-family:宋体;color:black;">114	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">1621	"font-size:12.0pt;font-family:宋体;color:black;">19667.14	"font-size:12.0pt;font-family:宋体;color:black;">1648 / 144
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1956898	"font-size:12.0pt;font-family:宋体;color:black;">23588253.17	"font-size:12.0pt;font-family:宋体;color:black;">970075 / 29803
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3575	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">2048	"font-size:12.0pt;font-family:宋体;color:black;">7357.52	"font-size:12.0pt;font-family:宋体;color:black;">6613 / -970
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">3215	"font-size:12.0pt;font-family:宋体;color:black;">11771.48	"font-size:12.0pt;font-family:宋体;color:black;">19346 / -150
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">365	"font-size:12.0pt;font-family:宋体;color:black;">1338.95	"font-size:12.0pt;font-family:宋体;color:black;">8462 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3703	"font-size:12.0pt;font-family:宋体;color:black;">3712	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">8966	"font-size:12.0pt;font-family:宋体;color:black;">33281.82	"font-size:12.0pt;font-family:宋体;color:black;">44973 / -2477
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">1257128	"font-size:12.0pt;font-family:宋体;color:black;">4734421.74	"font-size:12.0pt;font-family:宋体;color:black;">1851637 / -28462
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">52926	"font-size:12.0pt;font-family:宋体;color:black;">200782.72	"font-size:12.0pt;font-family:宋体;color:black;">226057 / -3999
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">5275	"font-size:12.0pt;font-family:宋体;color:black;">20149.50	"font-size:12.0pt;font-family:宋体;color:black;">63057 / -5029
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">20777	"font-size:12.0pt;font-family:宋体;color:black;">78986.08	"font-size:12.0pt;font-family:宋体;color:black;">160277 / 2156
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">265.71	"font-size:12.0pt;font-family:宋体;color:black;">2476 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">3809	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">96	"font-size:12.0pt;font-family:宋体;color:black;">365.71	"font-size:12.0pt;font-family:宋体;color:black;">1768 / 31
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">64.71	"font-size:12.0pt;font-family:宋体;color:black;">300 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">1683	"font-size:12.0pt;font-family:宋体;color:black;">6408.69	"font-size:12.0pt;font-family:宋体;color:black;">4691 / 957
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1352566	"font-size:12.0pt;font-family:宋体;color:black;">5095194.61	"font-size:12.0pt;font-family:宋体;color:black;">2389657 / -37918
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3693	"font-size:12.0pt;font-family:宋体;color:black;">-186	"font-size:12.0pt;font-family:宋体;color:black;">-188	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.39	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3852				"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">-187	"font-size:12.0pt;font-family:宋体;color:black;">-187	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3949	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3912	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-74	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">19.38	"font-size:12.0pt;font-family:宋体;color:black;">11 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4023	"font-size:12.0pt;font-family:宋体;color:black;">4013	"font-size:12.0pt;font-family:宋体;color:black;">4028	"font-size:12.0pt;font-family:宋体;color:black;">3983	"font-size:12.0pt;font-family:宋体;color:black;">3989	"font-size:12.0pt;font-family:宋体;color:black;">4006	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">952	"font-size:12.0pt;font-family:宋体;color:black;">3814.50	"font-size:12.0pt;font-family:宋体;color:black;">1315 / 34
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3974				"font-size:12.0pt;font-family:宋体;color:black;">3974	"font-size:12.0pt;font-family:宋体;color:black;">3974	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4047				"font-size:12.0pt;font-family:宋体;color:black;">4040	"font-size:12.0pt;font-family:宋体;color:black;">4040	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3864				"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4000				"font-size:12.0pt;font-family:宋体;color:black;">4000	"font-size:12.0pt;font-family:宋体;color:black;">4000	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">8 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3920				"font-size:12.0pt;font-family:宋体;color:black;">3920	"font-size:12.0pt;font-family:宋体;color:black;">3920	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4053				"font-size:12.0pt;font-family:宋体;color:black;">4030	"font-size:12.0pt;font-family:宋体;color:black;">4030	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3899				"font-size:12.0pt;font-family:宋体;color:black;">3943	"font-size:12.0pt;font-family:宋体;color:black;">3943	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3937				"font-size:12.0pt;font-family:宋体;color:black;">3937	"font-size:12.0pt;font-family:宋体;color:black;">3937	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">959	"font-size:12.0pt;font-family:宋体;color:black;">3841.27	"font-size:12.0pt;font-family:宋体;color:black;">1359 / 35
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">198.78	"font-size:12.0pt;font-family:宋体;color:black;">427 / -14
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3904	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">3911	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">540	"font-size:12.0pt;font-family:宋体;color:black;">2100.02	"font-size:12.0pt;font-family:宋体;color:black;">2963 / -249
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3904	"font-size:12.0pt;font-family:宋体;color:black;">3909	"font-size:12.0pt;font-family:宋体;color:black;">3909	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3892	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">132.35	"font-size:12.0pt;font-family:宋体;color:black;">603 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">3884	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">798	"font-size:12.0pt;font-family:宋体;color:black;">3099.48	"font-size:12.0pt;font-family:宋体;color:black;">2304 / -168
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3904	"font-size:12.0pt;font-family:宋体;color:black;">3896	"font-size:12.0pt;font-family:宋体;color:black;">3907	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">323344	"font-size:12.0pt;font-family:宋体;color:black;">1255770.68	"font-size:12.0pt;font-family:宋体;color:black;">1011999 / -20040
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3902	"font-size:12.0pt;font-family:宋体;color:black;">3896	"font-size:12.0pt;font-family:宋体;color:black;">3904	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">18694	"font-size:12.0pt;font-family:宋体;color:black;">72561.20	"font-size:12.0pt;font-family:宋体;color:black;">128607 / 2680
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">3897	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3879	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">85.34	"font-size:12.0pt;font-family:宋体;color:black;">795 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3905	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3907	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">19484	"font-size:12.0pt;font-family:宋体;color:black;">75702.12	"font-size:12.0pt;font-family:宋体;color:black;">143293 / 717
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.88	"font-size:12.0pt;font-family:宋体;color:black;">374 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">3914	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">3897	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">491.15	"font-size:12.0pt;font-family:宋体;color:black;">7359 / 27
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3915	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3891	"font-size:12.0pt;font-family:宋体;color:black;">3893	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">19.47	"font-size:12.0pt;font-family:宋体;color:black;">170 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3907	"font-size:12.0pt;font-family:宋体;color:black;">3909	"font-size:12.0pt;font-family:宋体;color:black;">3920	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3905	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">674	"font-size:12.0pt;font-family:宋体;color:black;">2632.17	"font-size:12.0pt;font-family:宋体;color:black;">2184 / 520
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">363774	"font-size:12.0pt;font-family:宋体;color:black;">1412796.62	"font-size:12.0pt;font-family:宋体;color:black;">1301078 / -16522
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14110	"font-size:12.0pt;font-family:宋体;color:black;">14100	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">14100	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">14170	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">3144	"font-size:12.0pt;font-family:宋体;color:black;">22278.88	"font-size:12.0pt;font-family:宋体;color:black;">5918 / -1161
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14205	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14295	"font-size:12.0pt;font-family:宋体;color:black;">14195	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">9430	"font-size:12.0pt;font-family:宋体;color:black;">67184.27	"font-size:12.0pt;font-family:宋体;color:black;">19044 / 264
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14495	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14475	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">1988	"font-size:12.0pt;font-family:宋体;color:black;">14359.04	"font-size:12.0pt;font-family:宋体;color:black;">7886 / 515
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14705	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">192926	"font-size:12.0pt;font-family:宋体;color:black;">1415850.63	"font-size:12.0pt;font-family:宋体;color:black;">163936 / -1974
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14680	"font-size:12.0pt;font-family:宋体;color:black;">14710	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">988	"font-size:12.0pt;font-family:宋体;color:black;">7276.45	"font-size:12.0pt;font-family:宋体;color:black;">5804 / 68
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">361.96	"font-size:12.0pt;font-family:宋体;color:black;">1687 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">92	"font-size:12.0pt;font-family:宋体;color:black;">681.55	"font-size:12.0pt;font-family:宋体;color:black;">1313 / 31
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14830	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">2975	"font-size:12.0pt;font-family:宋体;color:black;">22111.15	"font-size:12.0pt;font-family:宋体;color:black;">7337 / 360
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14960	"font-size:12.0pt;font-family:宋体;color:black;">14930	"font-size:12.0pt;font-family:宋体;color:black;">14970	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">14920	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">336.24	"font-size:12.0pt;font-family:宋体;color:black;">197 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">15005	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">15035	"font-size:12.0pt;font-family:宋体;color:black;">15010	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">60.05	"font-size:12.0pt;font-family:宋体;color:black;">177 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15075	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">15105	"font-size:12.0pt;font-family:宋体;color:black;">15055	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">90.49	"font-size:12.0pt;font-family:宋体;color:black;">85 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">15140	"font-size:12.0pt;font-family:宋体;color:black;">15145	"font-size:12.0pt;font-family:宋体;color:black;">15185	"font-size:12.0pt;font-family:宋体;color:black;">15115	"font-size:12.0pt;font-family:宋体;color:black;">15165	"font-size:12.0pt;font-family:宋体;color:black;">15155	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">219.79	"font-size:12.0pt;font-family:宋体;color:black;">121 / 6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">211686	"font-size:12.0pt;font-family:宋体;color:black;">1550810.51	"font-size:12.0pt;font-family:宋体;color:black;">213505 / -1870
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">603.3	"font-size:12.0pt;font-family:宋体;color:black;">597.0	"font-size:12.0pt;font-family:宋体;color:black;">604.7	"font-size:12.0pt;font-family:宋体;color:black;">597.0	"font-size:12.0pt;font-family:宋体;color:black;">604.0	"font-size:12.0pt;font-family:宋体;color:black;">597.6	"font-size:12.0pt;font-family:宋体;color:black;">0.7	"font-size:12.0pt;font-family:宋体;color:black;">-5.7		"font-size:12.0pt;font-family:宋体;color:black;">1116	"font-size:12.0pt;font-family:宋体;color:black;">66692.69
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">603.5	"font-size:12.0pt;font-family:宋体;color:black;">600.3	"font-size:12.0pt;font-family:宋体;color:black;">608.0	"font-size:12.0pt;font-family:宋体;color:black;">598.6	"font-size:12.0pt;font-family:宋体;color:black;">606.8	"font-size:12.0pt;font-family:宋体;color:black;">604.3	"font-size:12.0pt;font-family:宋体;color:black;">3.3	"font-size:12.0pt;font-family:宋体;color:black;">0.8	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">95421	"font-size:12.0pt;font-family:宋体;color:black;">5767125.67
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">602.3	"font-size:12.0pt;font-family:宋体;color:black;">598.7	"font-size:12.0pt;font-family:宋体;color:black;">605.9	"font-size:12.0pt;font-family:宋体;color:black;">597.4	"font-size:12.0pt;font-family:宋体;color:black;">604.7	"font-size:12.0pt;font-family:宋体;color:black;">602.8	"font-size:12.0pt;font-family:宋体;color:black;">2.4	"font-size:12.0pt;font-family:宋体;color:black;">0.5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">14541	"font-size:12.0pt;font-family:宋体;color:black;">876581.69
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">601.1	"font-size:12.0pt;font-family:宋体;color:black;">596.0	"font-size:12.0pt;font-family:宋体;color:black;">604.1	"font-size:12.0pt;font-family:宋体;color:black;">595.9	"font-size:12.0pt;font-family:宋体;color:black;">602.9	"font-size:12.0pt;font-family:宋体;color:black;">601.5	"font-size:12.0pt;font-family:宋体;color:black;">1.8	"font-size:12.0pt;font-family:宋体;color:black;">0.4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">7230	"font-size:12.0pt;font-family:宋体;color:black;">434925.17
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">598.9	"font-size:12.0pt;font-family:宋体;color:black;">593.2	"font-size:12.0pt;font-family:宋体;color:black;">600.0	"font-size:12.0pt;font-family:宋体;color:black;">592.7	"font-size:12.0pt;font-family:宋体;color:black;">599.5	"font-size:12.0pt;font-family:宋体;color:black;">597.2	"font-size:12.0pt;font-family:宋体;color:black;">0.6	"font-size:12.0pt;font-family:宋体;color:black;">-1.7		"font-size:12.0pt;font-family:宋体;color:black;">1608	"font-size:12.0pt;font-family:宋体;color:black;">96030.69
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">592.7	"font-size:12.0pt;font-family:宋体;color:black;">591.8	"font-size:12.0pt;font-family:宋体;color:black;">601.0	"font-size:12.0pt;font-family:宋体;color:black;">591.8	"font-size:12.0pt;font-family:宋体;color:black;">596.6	"font-size:12.0pt;font-family:宋体;color:black;">595.2	"font-size:12.0pt;font-family:宋体;color:black;">3.9	"font-size:12.0pt;font-family:宋体;color:black;">2.5		"font-size:12.0pt;font-family:宋体;color:black;">158	"font-size:12.0pt;font-family:宋体;color:black;">9405.14
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">591.4	"font-size:12.0pt;font-family:宋体;color:black;">589.1	"font-size:12.0pt;font-family:宋体;color:black;">593.0	"font-size:12.0pt;font-family:宋体;color:black;">589.1	"font-size:12.0pt;font-family:宋体;color:black;">593.0	"font-size:12.0pt;font-family:宋体;color:black;">591.8	"font-size:12.0pt;font-family:宋体;color:black;">1.6	"font-size:12.0pt;font-family:宋体;color:black;">0.4		"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">1183.64
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">588.1	"font-size:12.0pt;font-family:宋体;color:black;">587.8	"font-size:12.0pt;font-family:宋体;color:black;">590.3	"font-size:12.0pt;font-family:宋体;color:black;">584.4	"font-size:12.0pt;font-family:宋体;color:black;">588.7	"font-size:12.0pt;font-family:宋体;color:black;">587.6	"font-size:12.0pt;font-family:宋体;color:black;">0.6	"font-size:12.0pt;font-family:宋体;color:black;">-0.5		"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">1469.05
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">585.3	"font-size:12.0pt;font-family:宋体;color:black;">586.3	"font-size:12.0pt;font-family:宋体;color:black;">586.3	"font-size:12.0pt;font-family:宋体;color:black;">584.9	"font-size:12.0pt;font-family:宋体;color:black;">585.5	"font-size:12.0pt;font-family:宋体;color:black;">585.5	"font-size:12.0pt;font-family:宋体;color:black;">0.2	"font-size:12.0pt;font-family:宋体;color:black;">0.2		"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">644.12
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">583.3	"font-size:12.0pt;font-family:宋体;color:black;">587.2	"font-size:12.0pt;font-family:宋体;color:black;">587.2	"font-size:12.0pt;font-family:宋体;color:black;">579.5	"font-size:12.0pt;font-family:宋体;color:black;">579.5	"font-size:12.0pt;font-family:宋体;color:black;">583.3	"font-size:12.0pt;font-family:宋体;color:black;">-3.8	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">116.67
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">584.5	"font-size:12.0pt;font-family:宋体;color:black;">582.2	"font-size:12.0pt;font-family:宋体;color:black;">582.2	"font-size:12.0pt;font-family:宋体;color:black;">582.2	"font-size:12.0pt;font-family:宋体;color:black;">582.2	"font-size:12.0pt;font-family:宋体;color:black;">582.2	"font-size:12.0pt;font-family:宋体;color:black;">-2.3	"font-size:12.0pt;font-family:宋体;color:black;">-2.3		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">58.22
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">583.2				"font-size:12.0pt;font-family:宋体;color:black;">583.2	"font-size:12.0pt;font-family:宋体;color:black;">583.2	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">573.5				"font-size:12.0pt;font-family:宋体;color:black;">573.5	"font-size:12.0pt;font-family:宋体;color:black;">573.5	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">576.4				"font-size:12.0pt;font-family:宋体;color:black;">576.4	"font-size:12.0pt;font-family:宋体;color:black;">576.4	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">574.8				"font-size:12.0pt;font-family:宋体;color:black;">574.8	"font-size:12.0pt;font-family:宋体;color:black;">574.8	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">571.2	"font-size:12.0pt;font-family:宋体;color:black;">569.8	"font-size:12.0pt;font-family:宋体;color:black;">569.8	"font-size:12.0pt;font-family:宋体;color:black;">569.8	"font-size:12.0pt;font-family:宋体;color:black;">569.8	"font-size:12.0pt;font-family:宋体;color:black;">569.8	"font-size:12.0pt;font-family:宋体;color:black;">-1.4	"font-size:12.0pt;font-family:宋体;color:black;">-1.4		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">56.98
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">568.7				"font-size:12.0pt;font-family:宋体;color:black;">568.7	"font-size:12.0pt;font-family:宋体;color:black;">568.7	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">568.7	"font-size:12.0pt;font-family:宋体;color:black;">566.8	"font-size:12.0pt;font-family:宋体;color:black;">566.8	"font-size:12.0pt;font-family:宋体;color:black;">562.0	"font-size:12.0pt;font-family:宋体;color:black;">562.0	"font-size:12.0pt;font-family:宋体;color:black;">564.4	"font-size:12.0pt;font-family:宋体;color:black;">-6.7	"font-size:12.0pt;font-family:宋体;color:black;">-4.3		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">112.88
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">563.7				"font-size:12.0pt;font-family:宋体;color:black;">563.7	"font-size:12.0pt;font-family:宋体;color:black;">563.7	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">565.4	"font-size:12.0pt;font-family:宋体;color:black;">564.0	"font-size:12.0pt;font-family:宋体;color:black;">564.0	"font-size:12.0pt;font-family:宋体;color:black;">562.0	"font-size:12.0pt;font-family:宋体;color:black;">562.0	"font-size:12.0pt;font-family:宋体;color:black;">562.6	"font-size:12.0pt;font-family:宋体;color:black;">-3.4	"font-size:12.0pt;font-family:宋体;color:black;">-2.8		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">168.80
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">120139	"font-size:12.0pt;font-family:宋体;color:black;">7254571.41
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4042	"font-size:12.0pt;font-family:宋体;color:black;">4063	"font-size:12.0pt;font-family:宋体;color:black;">4063	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">194.89	"font-size:12.0pt;font-family:宋体;color:black;">537 / 28
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4136	"font-size:12.0pt;font-family:宋体;color:black;">4103	"font-size:12.0pt;font-family:宋体;color:black;">4139	"font-size:12.0pt;font-family:宋体;color:black;">4092	"font-size:12.0pt;font-family:宋体;color:black;">4096	"font-size:12.0pt;font-family:宋体;color:black;">4109	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">10627	"font-size:12.0pt;font-family:宋体;color:black;">43668.87	"font-size:12.0pt;font-family:宋体;color:black;">19081 / -4351
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4133	"font-size:12.0pt;font-family:宋体;color:black;">4105	"font-size:12.0pt;font-family:宋体;color:black;">4129	"font-size:12.0pt;font-family:宋体;color:black;">4093	"font-size:12.0pt;font-family:宋体;color:black;">4107	"font-size:12.0pt;font-family:宋体;color:black;">4109	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">101164	"font-size:12.0pt;font-family:宋体;color:black;">415701.34	"font-size:12.0pt;font-family:宋体;color:black;">86662 / -3891
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4126	"font-size:12.0pt;font-family:宋体;color:black;">4095	"font-size:12.0pt;font-family:宋体;color:black;">4122	"font-size:12.0pt;font-family:宋体;color:black;">4084	"font-size:12.0pt;font-family:宋体;color:black;">4113	"font-size:12.0pt;font-family:宋体;color:black;">4106	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">29463	"font-size:12.0pt;font-family:宋体;color:black;">120999.16	"font-size:12.0pt;font-family:宋体;color:black;">38237 / 4485
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4089	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4121	"font-size:12.0pt;font-family:宋体;color:black;">4071	"font-size:12.0pt;font-family:宋体;color:black;">4104	"font-size:12.0pt;font-family:宋体;color:black;">4093	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">581	"font-size:12.0pt;font-family:宋体;color:black;">2378.31	"font-size:12.0pt;font-family:宋体;color:black;">1569 / 128
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4101	"font-size:12.0pt;font-family:宋体;color:black;">4085	"font-size:12.0pt;font-family:宋体;color:black;">4115	"font-size:12.0pt;font-family:宋体;color:black;">4081	"font-size:12.0pt;font-family:宋体;color:black;">4114	"font-size:12.0pt;font-family:宋体;color:black;">4102	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">159.99	"font-size:12.0pt;font-family:宋体;color:black;">2019 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4117	"font-size:12.0pt;font-family:宋体;color:black;">4093	"font-size:12.0pt;font-family:宋体;color:black;">4116	"font-size:12.0pt;font-family:宋体;color:black;">4093	"font-size:12.0pt;font-family:宋体;color:black;">4107	"font-size:12.0pt;font-family:宋体;color:black;">4103	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">184.68	"font-size:12.0pt;font-family:宋体;color:black;">1313 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4118	"font-size:12.0pt;font-family:宋体;color:black;">4098	"font-size:12.0pt;font-family:宋体;color:black;">4125	"font-size:12.0pt;font-family:宋体;color:black;">4098	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">4110	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">173	"font-size:12.0pt;font-family:宋体;color:black;">711.04	"font-size:12.0pt;font-family:宋体;color:black;">305 / 142
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4110	"font-size:12.0pt;font-family:宋体;color:black;">4090	"font-size:12.0pt;font-family:宋体;color:black;">4114	"font-size:12.0pt;font-family:宋体;color:black;">4081	"font-size:12.0pt;font-family:宋体;color:black;">4113	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">118	"font-size:12.0pt;font-family:宋体;color:black;">483.91	"font-size:12.0pt;font-family:宋体;color:black;">1235 / 92
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">4101	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">4101	"font-size:12.0pt;font-family:宋体;color:black;">4096	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">20.48	"font-size:12.0pt;font-family:宋体;color:black;">146 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4090	"font-size:12.0pt;font-family:宋体;color:black;">4093	"font-size:12.0pt;font-family:宋体;color:black;">4115	"font-size:12.0pt;font-family:宋体;color:black;">4093	"font-size:12.0pt;font-family:宋体;color:black;">4115	"font-size:12.0pt;font-family:宋体;color:black;">4105	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">28.74	"font-size:12.0pt;font-family:宋体;color:black;">33 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4087	"font-size:12.0pt;font-family:宋体;color:black;">4093	"font-size:12.0pt;font-family:宋体;color:black;">4093	"font-size:12.0pt;font-family:宋体;color:black;">4065	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">4082	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">28.58	"font-size:12.0pt;font-family:宋体;color:black;">44 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">142277	"font-size:12.0pt;font-family:宋体;color:black;">584559.98	"font-size:12.0pt;font-family:宋体;color:black;">151181 / -3361
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">3945	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">3910	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">229	"font-size:12.0pt;font-family:宋体;color:black;">197	"font-size:12.0pt;font-family:宋体;color:black;">524	"font-size:12.0pt;font-family:宋体;color:black;">2032.52	"font-size:12.0pt;font-family:宋体;color:black;">1105 / -422
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3553	"font-size:12.0pt;font-family:宋体;color:black;">3553	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">2792	"font-size:12.0pt;font-family:宋体;color:black;">9977.32	"font-size:12.0pt;font-family:宋体;color:black;">3213 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3475	"font-size:12.0pt;font-family:宋体;color:black;">3472	"font-size:12.0pt;font-family:宋体;color:black;">3523	"font-size:12.0pt;font-family:宋体;color:black;">3466	"font-size:12.0pt;font-family:宋体;color:black;">3517	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">3384	"font-size:12.0pt;font-family:宋体;color:black;">11835.23	"font-size:12.0pt;font-family:宋体;color:black;">3578 / 222
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3391	"font-size:12.0pt;font-family:宋体;color:black;">3394	"font-size:12.0pt;font-family:宋体;color:black;">3445	"font-size:12.0pt;font-family:宋体;color:black;">3384	"font-size:12.0pt;font-family:宋体;color:black;">3439	"font-size:12.0pt;font-family:宋体;color:black;">3418	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">504778	"font-size:12.0pt;font-family:宋体;color:black;">1725541.82	"font-size:12.0pt;font-family:宋体;color:black;">291327 / 10052
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3333	"font-size:12.0pt;font-family:宋体;color:black;">3320	"font-size:12.0pt;font-family:宋体;color:black;">3386	"font-size:12.0pt;font-family:宋体;color:black;">3320	"font-size:12.0pt;font-family:宋体;color:black;">3379	"font-size:12.0pt;font-family:宋体;color:black;">3357	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">7461	"font-size:12.0pt;font-family:宋体;color:black;">25049.82	"font-size:12.0pt;font-family:宋体;color:black;">17061 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3285	"font-size:12.0pt;font-family:宋体;color:black;">3282	"font-size:12.0pt;font-family:宋体;color:black;">3343	"font-size:12.0pt;font-family:宋体;color:black;">3282	"font-size:12.0pt;font-family:宋体;color:black;">3338	"font-size:12.0pt;font-family:宋体;color:black;">3313	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">78223	"font-size:12.0pt;font-family:宋体;color:black;">259228.03	"font-size:12.0pt;font-family:宋体;color:black;">113724 / -2487
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3265	"font-size:12.0pt;font-family:宋体;color:black;">3267	"font-size:12.0pt;font-family:宋体;color:black;">3315	"font-size:12.0pt;font-family:宋体;color:black;">3258	"font-size:12.0pt;font-family:宋体;color:black;">3311	"font-size:12.0pt;font-family:宋体;color:black;">3288	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">2935	"font-size:12.0pt;font-family:宋体;color:black;">9652.04	"font-size:12.0pt;font-family:宋体;color:black;">36407 / -413
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3231	"font-size:12.0pt;font-family:宋体;color:black;">3236	"font-size:12.0pt;font-family:宋体;color:black;">3284	"font-size:12.0pt;font-family:宋体;color:black;">3223	"font-size:12.0pt;font-family:宋体;color:black;">3279	"font-size:12.0pt;font-family:宋体;color:black;">3256	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">20256	"font-size:12.0pt;font-family:宋体;color:black;">65965.41	"font-size:12.0pt;font-family:宋体;color:black;">56686 / 1378
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3224	"font-size:12.0pt;font-family:宋体;color:black;">3225	"font-size:12.0pt;font-family:宋体;color:black;">3280	"font-size:12.0pt;font-family:宋体;color:black;">3225	"font-size:12.0pt;font-family:宋体;color:black;">3270	"font-size:12.0pt;font-family:宋体;color:black;">3249	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">302	"font-size:12.0pt;font-family:宋体;color:black;">981.37	"font-size:12.0pt;font-family:宋体;color:black;">19237 / -39
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3228	"font-size:12.0pt;font-family:宋体;color:black;">3203	"font-size:12.0pt;font-family:宋体;color:black;">3272	"font-size:12.0pt;font-family:宋体;color:black;">3203	"font-size:12.0pt;font-family:宋体;color:black;">3272	"font-size:12.0pt;font-family:宋体;color:black;">3252	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">283	"font-size:12.0pt;font-family:宋体;color:black;">920.43	"font-size:12.0pt;font-family:宋体;color:black;">6327 / -43
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3270	"font-size:12.0pt;font-family:宋体;color:black;">3231	"font-size:12.0pt;font-family:宋体;color:black;">3269	"font-size:12.0pt;font-family:宋体;color:black;">3251	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">747.92	"font-size:12.0pt;font-family:宋体;color:black;">545 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3227	"font-size:12.0pt;font-family:宋体;color:black;">3230	"font-size:12.0pt;font-family:宋体;color:black;">3272	"font-size:12.0pt;font-family:宋体;color:black;">3223	"font-size:12.0pt;font-family:宋体;color:black;">3267	"font-size:12.0pt;font-family:宋体;color:black;">3249	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">969	"font-size:12.0pt;font-family:宋体;color:black;">3148.51	"font-size:12.0pt;font-family:宋体;color:black;">4232 / -169
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">622137	"font-size:12.0pt;font-family:宋体;color:black;">2115080.40	"font-size:12.0pt;font-family:宋体;color:black;">553442 / 8064
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">7261	"font-size:12.0pt;font-family:宋体;color:black;">26662.12	"font-size:12.0pt;font-family:宋体;color:black;">12334 / -2779
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">3696	"font-size:12.0pt;font-family:宋体;color:black;">3669	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">379	"font-size:12.0pt;font-family:宋体;color:black;">1395.62	"font-size:12.0pt;font-family:宋体;color:black;">685 / -229
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">958.17	"font-size:12.0pt;font-family:宋体;color:black;">1236 / 62
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">161889	"font-size:12.0pt;font-family:宋体;color:black;">595817.55	"font-size:12.0pt;font-family:宋体;color:black;">220869 / 807
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3640	"font-size:12.0pt;font-family:宋体;color:black;">3664	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7943	"font-size:12.0pt;font-family:宋体;color:black;">29142.35	"font-size:12.0pt;font-family:宋体;color:black;">10883 / 4876
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3631	"font-size:12.0pt;font-family:宋体;color:black;">3651	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">1186	"font-size:12.0pt;font-family:宋体;color:black;">4313.74	"font-size:12.0pt;font-family:宋体;color:black;">557 / 357
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4491	"font-size:12.0pt;font-family:宋体;color:black;">16219.42	"font-size:12.0pt;font-family:宋体;color:black;">12777 / 151
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">43.10	"font-size:12.0pt;font-family:宋体;color:black;">73 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">21.63	"font-size:12.0pt;font-family:宋体;color:black;">8 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3644	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">65.60	"font-size:12.0pt;font-family:宋体;color:black;">2093 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3617				"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3531	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">28.77	"font-size:12.0pt;font-family:宋体;color:black;">3 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">46.88	"font-size:12.0pt;font-family:宋体;color:black;">2347 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">39.81	"font-size:12.0pt;font-family:宋体;color:black;">42 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3592				"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">30 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3594				"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">183477	"font-size:12.0pt;font-family:宋体;color:black;">674754.75	"font-size:12.0pt;font-family:宋体;color:black;">263945 / 3243
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13485	"font-size:12.0pt;font-family:宋体;color:black;">13470	"font-size:12.0pt;font-family:宋体;color:black;">13650	"font-size:12.0pt;font-family:宋体;color:black;">13380	"font-size:12.0pt;font-family:宋体;color:black;">13455	"font-size:12.0pt;font-family:宋体;color:black;">13510	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">5232	"font-size:12.0pt;font-family:宋体;color:black;">35344.65	"font-size:12.0pt;font-family:宋体;color:black;">3201 / -146
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13820	"font-size:12.0pt;font-family:宋体;color:black;">13935	"font-size:12.0pt;font-family:宋体;color:black;">13665	"font-size:12.0pt;font-family:宋体;color:black;">13750	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">42665	"font-size:12.0pt;font-family:宋体;color:black;">294287.04	"font-size:12.0pt;font-family:宋体;color:black;">24008 / -11673
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13775	"font-size:12.0pt;font-family:宋体;color:black;">13790	"font-size:12.0pt;font-family:宋体;color:black;">14160	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13775	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">2592	"font-size:12.0pt;font-family:宋体;color:black;">17855.50	"font-size:12.0pt;font-family:宋体;color:black;">2281 / 1552
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13800	"font-size:12.0pt;font-family:宋体;color:black;">13880	"font-size:12.0pt;font-family:宋体;color:black;">13980	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">13845	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">2715	"font-size:12.0pt;font-family:宋体;color:black;">18797.64	"font-size:12.0pt;font-family:宋体;color:black;">3020 / 266
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13860	"font-size:12.0pt;font-family:宋体;color:black;">13865	"font-size:12.0pt;font-family:宋体;color:black;">13985	"font-size:12.0pt;font-family:宋体;color:black;">13745	"font-size:12.0pt;font-family:宋体;color:black;">13780	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">231	"font-size:12.0pt;font-family:宋体;color:black;">1599.91	"font-size:12.0pt;font-family:宋体;color:black;">69 / 58
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13780	"font-size:12.0pt;font-family:宋体;color:black;">13810	"font-size:12.0pt;font-family:宋体;color:black;">13810	"font-size:12.0pt;font-family:宋体;color:black;">13805	"font-size:12.0pt;font-family:宋体;color:black;">13805	"font-size:12.0pt;font-family:宋体;color:black;">13805	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">13.81	"font-size:12.0pt;font-family:宋体;color:black;">28 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13915	"font-size:12.0pt;font-family:宋体;color:black;">13870	"font-size:12.0pt;font-family:宋体;color:black;">13870	"font-size:12.0pt;font-family:宋体;color:black;">13790	"font-size:12.0pt;font-family:宋体;color:black;">13790	"font-size:12.0pt;font-family:宋体;color:black;">13815	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">34.54	"font-size:12.0pt;font-family:宋体;color:black;">14 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13865	"font-size:12.0pt;font-family:宋体;color:black;">13900	"font-size:12.0pt;font-family:宋体;color:black;">13960	"font-size:12.0pt;font-family:宋体;color:black;">13780	"font-size:12.0pt;font-family:宋体;color:black;">13840	"font-size:12.0pt;font-family:宋体;color:black;">13830	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">318.14	"font-size:12.0pt;font-family:宋体;color:black;">179 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13565				"font-size:12.0pt;font-family:宋体;color:black;">13565	"font-size:12.0pt;font-family:宋体;color:black;">13565	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">27 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13920				"font-size:12.0pt;font-family:宋体;color:black;">13920	"font-size:12.0pt;font-family:宋体;color:black;">13920	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">8 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13960				"font-size:12.0pt;font-family:宋体;color:black;">13960	"font-size:12.0pt;font-family:宋体;color:black;">13960	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">18 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">14035	"font-size:12.0pt;font-family:宋体;color:black;">14050	"font-size:12.0pt;font-family:宋体;color:black;">14025	"font-size:12.0pt;font-family:宋体;color:black;">14025	"font-size:12.0pt;font-family:宋体;color:black;">14035	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">28.07	"font-size:12.0pt;font-family:宋体;color:black;">20 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">53492	"font-size:12.0pt;font-family:宋体;color:black;">368279.30	"font-size:12.0pt;font-family:宋体;color:black;">32873 / -9942
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">14580	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">1768	"font-size:12.0pt;font-family:宋体;color:black;">25969.87	"font-size:12.0pt;font-family:宋体;color:black;">1328 / 257
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">14825	"font-size:12.0pt;font-family:宋体;color:black;">14930	"font-size:12.0pt;font-family:宋体;color:black;">14680	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14785	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">1467	"font-size:12.0pt;font-family:宋体;color:black;">21695.98	"font-size:12.0pt;font-family:宋体;color:black;">652 / 136
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">14930	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">14785	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">637	"font-size:12.0pt;font-family:宋体;color:black;">9480.64	"font-size:12.0pt;font-family:宋体;color:black;">404 / 27
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">15020	"font-size:12.0pt;font-family:宋体;color:black;">15120	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">14990	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">425122	"font-size:12.0pt;font-family:宋体;color:black;">6373704.10	"font-size:12.0pt;font-family:宋体;color:black;">226037 / -3530
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15070	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15100	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">14970	"font-size:12.0pt;font-family:宋体;color:black;">15005	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">81	"font-size:12.0pt;font-family:宋体;color:black;">1215.64	"font-size:12.0pt;font-family:宋体;color:black;">319 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15065	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">15145	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">14990	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">2252	"font-size:12.0pt;font-family:宋体;color:black;">33781.96	"font-size:12.0pt;font-family:宋体;color:black;">2943 / 38
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16225	"font-size:12.0pt;font-family:宋体;color:black;">16210	"font-size:12.0pt;font-family:宋体;color:black;">16315	"font-size:12.0pt;font-family:宋体;color:black;">16040	"font-size:12.0pt;font-family:宋体;color:black;">16140	"font-size:12.0pt;font-family:宋体;color:black;">16175	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">40624	"font-size:12.0pt;font-family:宋体;color:black;">657185.08	"font-size:12.0pt;font-family:宋体;color:black;">40029 / 34
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16280	"font-size:12.0pt;font-family:宋体;color:black;">16200	"font-size:12.0pt;font-family:宋体;color:black;">16280	"font-size:12.0pt;font-family:宋体;color:black;">16095	"font-size:12.0pt;font-family:宋体;color:black;">16095	"font-size:12.0pt;font-family:宋体;color:black;">16190	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">129.56	"font-size:12.0pt;font-family:宋体;color:black;">155 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16295	"font-size:12.0pt;font-family:宋体;color:black;">16245	"font-size:12.0pt;font-family:宋体;color:black;">16245	"font-size:12.0pt;font-family:宋体;color:black;">16115	"font-size:12.0pt;font-family:宋体;color:black;">16115	"font-size:12.0pt;font-family:宋体;color:black;">16190	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">48.58	"font-size:12.0pt;font-family:宋体;color:black;">39 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16270	"font-size:12.0pt;font-family:宋体;color:black;">16230	"font-size:12.0pt;font-family:宋体;color:black;">16395	"font-size:12.0pt;font-family:宋体;color:black;">16105	"font-size:12.0pt;font-family:宋体;color:black;">16190	"font-size:12.0pt;font-family:宋体;color:black;">16265	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">432	"font-size:12.0pt;font-family:宋体;color:black;">7027.06	"font-size:12.0pt;font-family:宋体;color:black;">1001 / 26
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">472394	"font-size:12.0pt;font-family:宋体;color:black;">7130238.45	"font-size:12.0pt;font-family:宋体;color:black;">272907 / -3025
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">12650	"font-size:12.0pt;font-family:宋体;color:black;">12650	"font-size:12.0pt;font-family:宋体;color:black;">12745	"font-size:12.0pt;font-family:宋体;color:black;">12515	"font-size:12.0pt;font-family:宋体;color:black;">12595	"font-size:12.0pt;font-family:宋体;color:black;">12615	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">1844	"font-size:12.0pt;font-family:宋体;color:black;">23269.22	"font-size:12.0pt;font-family:宋体;color:black;">5061 / -469
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12690	"font-size:12.0pt;font-family:宋体;color:black;">12700	"font-size:12.0pt;font-family:宋体;color:black;">12795	"font-size:12.0pt;font-family:宋体;color:black;">12565	"font-size:12.0pt;font-family:宋体;color:black;">12665	"font-size:12.0pt;font-family:宋体;color:black;">12665	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">72458	"font-size:12.0pt;font-family:宋体;color:black;">917980.53	"font-size:12.0pt;font-family:宋体;color:black;">46251 / -3436
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12740	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">12850	"font-size:12.0pt;font-family:宋体;color:black;">12625	"font-size:12.0pt;font-family:宋体;color:black;">12730	"font-size:12.0pt;font-family:宋体;color:black;">12725	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">35372	"font-size:12.0pt;font-family:宋体;color:black;">450168.33	"font-size:12.0pt;font-family:宋体;color:black;">27478 / 5718
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12775	"font-size:12.0pt;font-family:宋体;color:black;">12770	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12690	"font-size:12.0pt;font-family:宋体;color:black;">12790	"font-size:12.0pt;font-family:宋体;color:black;">12785	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">12471	"font-size:12.0pt;font-family:宋体;color:black;">159486.94	"font-size:12.0pt;font-family:宋体;color:black;">9303 / 1455
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12770	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12925	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12845	"font-size:12.0pt;font-family:宋体;color:black;">12830	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">871	"font-size:12.0pt;font-family:宋体;color:black;">11177.30	"font-size:12.0pt;font-family:宋体;color:black;">1766 / -27
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12835	"font-size:12.0pt;font-family:宋体;color:black;">12820	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12795	"font-size:12.0pt;font-family:宋体;color:black;">12850	"font-size:12.0pt;font-family:宋体;color:black;">12845	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">167.03	"font-size:12.0pt;font-family:宋体;color:black;">188 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">12940	"font-size:12.0pt;font-family:宋体;color:black;">12945	"font-size:12.0pt;font-family:宋体;color:black;">12895	"font-size:12.0pt;font-family:宋体;color:black;">12915	"font-size:12.0pt;font-family:宋体;color:black;">12920	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">142.17	"font-size:12.0pt;font-family:宋体;color:black;">129 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">12925	"font-size:12.0pt;font-family:宋体;color:black;">13075	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">636.35	"font-size:12.0pt;font-family:宋体;color:black;">361 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13060	"font-size:12.0pt;font-family:宋体;color:black;">12945	"font-size:12.0pt;font-family:宋体;color:black;">12945	"font-size:12.0pt;font-family:宋体;color:black;">12945	"font-size:12.0pt;font-family:宋体;color:black;">12945	"font-size:12.0pt;font-family:宋体;color:black;">12945	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">38.84	"font-size:12.0pt;font-family:宋体;color:black;">26 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">13000	"font-size:12.0pt;font-family:宋体;color:black;">13110	"font-size:12.0pt;font-family:宋体;color:black;">12990	"font-size:12.0pt;font-family:宋体;color:black;">13105	"font-size:12.0pt;font-family:宋体;color:black;">13050	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">169.70	"font-size:12.0pt;font-family:宋体;color:black;">40 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13055				"font-size:12.0pt;font-family:宋体;color:black;">13055	"font-size:12.0pt;font-family:宋体;color:black;">13055	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13040	"font-size:12.0pt;font-family:宋体;color:black;">13175	"font-size:12.0pt;font-family:宋体;color:black;">13180	"font-size:12.0pt;font-family:宋体;color:black;">13175	"font-size:12.0pt;font-family:宋体;color:black;">13180	"font-size:12.0pt;font-family:宋体;color:black;">13175	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">26.36	"font-size:12.0pt;font-family:宋体;color:black;">6 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">123107	"font-size:12.0pt;font-family:宋体;color:black;">1563262.74	"font-size:12.0pt;font-family:宋体;color:black;">90618 / 3224
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">6172	"font-size:12.0pt;font-family:宋体;color:black;">6178	"font-size:12.0pt;font-family:宋体;color:black;">6190	"font-size:12.0pt;font-family:宋体;color:black;">6138	"font-size:12.0pt;font-family:宋体;color:black;">6178	"font-size:12.0pt;font-family:宋体;color:black;">6168	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">336	"font-size:12.0pt;font-family:宋体;color:black;">2072.88	"font-size:12.0pt;font-family:宋体;color:black;">6608 / 72
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">6214	"font-size:12.0pt;font-family:宋体;color:black;">6216	"font-size:12.0pt;font-family:宋体;color:black;">6226	"font-size:12.0pt;font-family:宋体;color:black;">6172	"font-size:12.0pt;font-family:宋体;color:black;">6202	"font-size:12.0pt;font-family:宋体;color:black;">6206	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">396	"font-size:12.0pt;font-family:宋体;color:black;">2457.89	"font-size:12.0pt;font-family:宋体;color:black;">5301 / -69
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">6250	"font-size:12.0pt;font-family:宋体;color:black;">6248	"font-size:12.0pt;font-family:宋体;color:black;">6276	"font-size:12.0pt;font-family:宋体;color:black;">6214	"font-size:12.0pt;font-family:宋体;color:black;">6250	"font-size:12.0pt;font-family:宋体;color:black;">6246	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">780	"font-size:12.0pt;font-family:宋体;color:black;">4873.17	"font-size:12.0pt;font-family:宋体;color:black;">6224 / 48
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6298	"font-size:12.0pt;font-family:宋体;color:black;">6278	"font-size:12.0pt;font-family:宋体;color:black;">6318	"font-size:12.0pt;font-family:宋体;color:black;">6250	"font-size:12.0pt;font-family:宋体;color:black;">6286	"font-size:12.0pt;font-family:宋体;color:black;">6286	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">258078	"font-size:12.0pt;font-family:宋体;color:black;">1622589.18	"font-size:12.0pt;font-family:宋体;color:black;">191953 / -1031
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6332	"font-size:12.0pt;font-family:宋体;color:black;">6322	"font-size:12.0pt;font-family:宋体;color:black;">6350	"font-size:12.0pt;font-family:宋体;color:black;">6286	"font-size:12.0pt;font-family:宋体;color:black;">6320	"font-size:12.0pt;font-family:宋体;color:black;">6322	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">167	"font-size:12.0pt;font-family:宋体;color:black;">1056.09	"font-size:12.0pt;font-family:宋体;color:black;">3001 / -13
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6362	"font-size:12.0pt;font-family:宋体;color:black;">6356	"font-size:12.0pt;font-family:宋体;color:black;">6382	"font-size:12.0pt;font-family:宋体;color:black;">6314	"font-size:12.0pt;font-family:宋体;color:black;">6354	"font-size:12.0pt;font-family:宋体;color:black;">6352	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">10462	"font-size:12.0pt;font-family:宋体;color:black;">66456.26	"font-size:12.0pt;font-family:宋体;color:black;">44041 / 174
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6380	"font-size:12.0pt;font-family:宋体;color:black;">6374	"font-size:12.0pt;font-family:宋体;color:black;">6394	"font-size:12.0pt;font-family:宋体;color:black;">6326	"font-size:12.0pt;font-family:宋体;color:black;">6358	"font-size:12.0pt;font-family:宋体;color:black;">6368	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">356	"font-size:12.0pt;font-family:宋体;color:black;">2267.21	"font-size:12.0pt;font-family:宋体;color:black;">1812 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6566	"font-size:12.0pt;font-family:宋体;color:black;">6568	"font-size:12.0pt;font-family:宋体;color:black;">6578	"font-size:12.0pt;font-family:宋体;color:black;">6510	"font-size:12.0pt;font-family:宋体;color:black;">6552	"font-size:12.0pt;font-family:宋体;color:black;">6550	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">4490	"font-size:12.0pt;font-family:宋体;color:black;">29414.05	"font-size:12.0pt;font-family:宋体;color:black;">15420 / 120
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6598	"font-size:12.0pt;font-family:宋体;color:black;">6534	"font-size:12.0pt;font-family:宋体;color:black;">6534	"font-size:12.0pt;font-family:宋体;color:black;">6508	"font-size:12.0pt;font-family:宋体;color:black;">6508	"font-size:12.0pt;font-family:宋体;color:black;">6522	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-76	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">26.09	"font-size:12.0pt;font-family:宋体;color:black;">48 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6532	"font-size:12.0pt;font-family:宋体;color:black;">6536	"font-size:12.0pt;font-family:宋体;color:black;">6542	"font-size:12.0pt;font-family:宋体;color:black;">6498	"font-size:12.0pt;font-family:宋体;color:black;">6498	"font-size:12.0pt;font-family:宋体;color:black;">6520	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">84.78	"font-size:12.0pt;font-family:宋体;color:black;">875 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6540	"font-size:12.0pt;font-family:宋体;color:black;">6552	"font-size:12.0pt;font-family:宋体;color:black;">6552	"font-size:12.0pt;font-family:宋体;color:black;">6522	"font-size:12.0pt;font-family:宋体;color:black;">6534	"font-size:12.0pt;font-family:宋体;color:black;">6536	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">45.75	"font-size:12.0pt;font-family:宋体;color:black;">1040 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6560	"font-size:12.0pt;font-family:宋体;color:black;">6442	"font-size:12.0pt;font-family:宋体;color:black;">6552	"font-size:12.0pt;font-family:宋体;color:black;">6442	"font-size:12.0pt;font-family:宋体;color:black;">6552	"font-size:12.0pt;font-family:宋体;color:black;">6530	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">65.30	"font-size:12.0pt;font-family:宋体;color:black;">65 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">275099	"font-size:12.0pt;font-family:宋体;color:black;">1731408.68	"font-size:12.0pt;font-family:宋体;color:black;">276388 / -683
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4106.7	"font-size:12.0pt;font-family:宋体;color:black;">4172.0	"font-size:12.0pt;font-family:宋体;color:black;">4215.0	"font-size:12.0pt;font-family:宋体;color:black;">4150.2	"font-size:12.0pt;font-family:宋体;color:black;">4209.0	"font-size:12.0pt;font-family:宋体;color:black;">4182.2	"font-size:12.0pt;font-family:宋体;color:black;">102.3	"font-size:12.0pt;font-family:宋体;color:black;">75.5	"font-size:12.0pt;font-family:宋体;color:black;">2155	"font-size:12.0pt;font-family:宋体;color:black;">45064.22	"font-size:12.0pt;font-family:宋体;color:black;">12042 / -784
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4178.6	"font-size:12.0pt;font-family:宋体;color:black;">4280.0	"font-size:12.0pt;font-family:宋体;color:black;">4329.0	"font-size:12.0pt;font-family:宋体;color:black;">4205.0	"font-size:12.0pt;font-family:宋体;color:black;">4313.1	"font-size:12.0pt;font-family:宋体;color:black;">4274.5	"font-size:12.0pt;font-family:宋体;color:black;">134.5	"font-size:12.0pt;font-family:宋体;color:black;">95.9	"font-size:12.0pt;font-family:宋体;color:black;">34513	"font-size:12.0pt;font-family:宋体;color:black;">737643.77	"font-size:12.0pt;font-family:宋体;color:black;">49745 / 2078
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3440.7	"font-size:12.0pt;font-family:宋体;color:black;">3460.0	"font-size:12.0pt;font-family:宋体;color:black;">3600.0	"font-size:12.0pt;font-family:宋体;color:black;">3410.0	"font-size:12.0pt;font-family:宋体;color:black;">3485.0	"font-size:12.0pt;font-family:宋体;color:black;">3495.3	"font-size:12.0pt;font-family:宋体;color:black;">44.3	"font-size:12.0pt;font-family:宋体;color:black;">54.6	"font-size:12.0pt;font-family:宋体;color:black;">9005	"font-size:12.0pt;font-family:宋体;color:black;">157379.90	"font-size:12.0pt;font-family:宋体;color:black;">14990 / 271
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">2934.5	"font-size:12.0pt;font-family:宋体;color:black;">2991.2	"font-size:12.0pt;font-family:宋体;color:black;">2991.9	"font-size:12.0pt;font-family:宋体;color:black;">2888.2	"font-size:12.0pt;font-family:宋体;color:black;">2918.0	"font-size:12.0pt;font-family:宋体;color:black;">2950.7	"font-size:12.0pt;font-family:宋体;color:black;">-16.5	"font-size:12.0pt;font-family:宋体;color:black;">16.2	"font-size:12.0pt;font-family:宋体;color:black;">2442	"font-size:12.0pt;font-family:宋体;color:black;">36029.08	"font-size:12.0pt;font-family:宋体;color:black;">4916 / 370
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2373.5	"font-size:12.0pt;font-family:宋体;color:black;">2397.1	"font-size:12.0pt;font-family:宋体;color:black;">2397.6	"font-size:12.0pt;font-family:宋体;color:black;">2286.9	"font-size:12.0pt;font-family:宋体;color:black;">2304.7	"font-size:12.0pt;font-family:宋体;color:black;">2340.0	"font-size:12.0pt;font-family:宋体;color:black;">-68.8	"font-size:12.0pt;font-family:宋体;color:black;">-33.5	"font-size:12.0pt;font-family:宋体;color:black;">1397	"font-size:12.0pt;font-family:宋体;color:black;">16345.57	"font-size:12.0pt;font-family:宋体;color:black;">3294 / 185
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2017.3	"font-size:12.0pt;font-family:宋体;color:black;">2039.0	"font-size:12.0pt;font-family:宋体;color:black;">2039.0	"font-size:12.0pt;font-family:宋体;color:black;">1920.0	"font-size:12.0pt;font-family:宋体;color:black;">1970.4	"font-size:12.0pt;font-family:宋体;color:black;">1989.8	"font-size:12.0pt;font-family:宋体;color:black;">-46.9	"font-size:12.0pt;font-family:宋体;color:black;">-27.5	"font-size:12.0pt;font-family:宋体;color:black;">822	"font-size:12.0pt;font-family:宋体;color:black;">8178.23	"font-size:12.0pt;font-family:宋体;color:black;">3105 / 121
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">50334	"font-size:12.0pt;font-family:宋体;color:black;">1000640.77	"font-size:12.0pt;font-family:宋体;color:black;">88092 / 2241
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">8104664	"font-size:12.0pt;font-family:宋体;color:black;">95954262.92	"font-size:12.0pt;font-family:宋体;color:black;">9119668 / -54041

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页