"font-size:12.0pt;font-family:宋体;"> 

"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">83520	"font-size:12.0pt;font-family:宋体;color:black;">83660	"font-size:12.0pt;font-family:宋体;color:black;">85060	"font-size:12.0pt;font-family:宋体;color:black;">83530	"font-size:12.0pt;font-family:宋体;color:black;">84280	"font-size:12.0pt;font-family:宋体;color:black;">84520	"font-size:12.0pt;font-family:宋体;color:black;">760	"font-size:12.0pt;font-family:宋体;color:black;">1000	"font-size:12.0pt;font-family:宋体;color:black;">29437	"font-size:12.0pt;font-family:宋体;color:black;">1244052.71	"font-size:12.0pt;font-family:宋体;color:black;">81698 / -9016
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">83820	"font-size:12.0pt;font-family:宋体;color:black;">83900	"font-size:12.0pt;font-family:宋体;color:black;">85400	"font-size:12.0pt;font-family:宋体;color:black;">83860	"font-size:12.0pt;font-family:宋体;color:black;">84600	"font-size:12.0pt;font-family:宋体;color:black;">84750	"font-size:12.0pt;font-family:宋体;color:black;">780	"font-size:12.0pt;font-family:宋体;color:black;">930	"font-size:12.0pt;font-family:宋体;color:black;">155274	"font-size:12.0pt;font-family:宋体;color:black;">6580482.83	"font-size:12.0pt;font-family:宋体;color:black;">207025 / -916
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">84040	"font-size:12.0pt;font-family:宋体;color:black;">84200	"font-size:12.0pt;font-family:宋体;color:black;">85690	"font-size:12.0pt;font-family:宋体;color:black;">84120	"font-size:12.0pt;font-family:宋体;color:black;">84860	"font-size:12.0pt;font-family:宋体;color:black;">85010	"font-size:12.0pt;font-family:宋体;color:black;">820	"font-size:12.0pt;font-family:宋体;color:black;">970	"font-size:12.0pt;font-family:宋体;color:black;">60841	"font-size:12.0pt;font-family:宋体;color:black;">2586304.53	"font-size:12.0pt;font-family:宋体;color:black;">133197 / 7863
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">84200	"font-size:12.0pt;font-family:宋体;color:black;">84400	"font-size:12.0pt;font-family:宋体;color:black;">85850	"font-size:12.0pt;font-family:宋体;color:black;">84310	"font-size:12.0pt;font-family:宋体;color:black;">85050	"font-size:12.0pt;font-family:宋体;color:black;">85210	"font-size:12.0pt;font-family:宋体;color:black;">850	"font-size:12.0pt;font-family:宋体;color:black;">1010	"font-size:12.0pt;font-family:宋体;color:black;">33662	"font-size:12.0pt;font-family:宋体;color:black;">1434300.38	"font-size:12.0pt;font-family:宋体;color:black;">88251 / 5029
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">84270	"font-size:12.0pt;font-family:宋体;color:black;">84510	"font-size:12.0pt;font-family:宋体;color:black;">85930	"font-size:12.0pt;font-family:宋体;color:black;">84440	"font-size:12.0pt;font-family:宋体;color:black;">85160	"font-size:12.0pt;font-family:宋体;color:black;">85360	"font-size:12.0pt;font-family:宋体;color:black;">890	"font-size:12.0pt;font-family:宋体;color:black;">1090	"font-size:12.0pt;font-family:宋体;color:black;">9182	"font-size:12.0pt;font-family:宋体;color:black;">391915.20	"font-size:12.0pt;font-family:宋体;color:black;">33754 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">84320	"font-size:12.0pt;font-family:宋体;color:black;">84630	"font-size:12.0pt;font-family:宋体;color:black;">86000	"font-size:12.0pt;font-family:宋体;color:black;">84530	"font-size:12.0pt;font-family:宋体;color:black;">85190	"font-size:12.0pt;font-family:宋体;color:black;">85420	"font-size:12.0pt;font-family:宋体;color:black;">870	"font-size:12.0pt;font-family:宋体;color:black;">1100	"font-size:12.0pt;font-family:宋体;color:black;">2563	"font-size:12.0pt;font-family:宋体;color:black;">109467.56	"font-size:12.0pt;font-family:宋体;color:black;">17394 / -16
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">84350	"font-size:12.0pt;font-family:宋体;color:black;">84640	"font-size:12.0pt;font-family:宋体;color:black;">86000	"font-size:12.0pt;font-family:宋体;color:black;">84580	"font-size:12.0pt;font-family:宋体;color:black;">85250	"font-size:12.0pt;font-family:宋体;color:black;">85390	"font-size:12.0pt;font-family:宋体;color:black;">900	"font-size:12.0pt;font-family:宋体;color:black;">1040	"font-size:12.0pt;font-family:宋体;color:black;">4219	"font-size:12.0pt;font-family:宋体;color:black;">180149.02	"font-size:12.0pt;font-family:宋体;color:black;">25049 / 369
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">84170	"font-size:12.0pt;font-family:宋体;color:black;">84510	"font-size:12.0pt;font-family:宋体;color:black;">85910	"font-size:12.0pt;font-family:宋体;color:black;">84490	"font-size:12.0pt;font-family:宋体;color:black;">85120	"font-size:12.0pt;font-family:宋体;color:black;">85320	"font-size:12.0pt;font-family:宋体;color:black;">950	"font-size:12.0pt;font-family:宋体;color:black;">1150	"font-size:12.0pt;font-family:宋体;color:black;">1678	"font-size:12.0pt;font-family:宋体;color:black;">71584.47	"font-size:12.0pt;font-family:宋体;color:black;">12062 / 106
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">84160	"font-size:12.0pt;font-family:宋体;color:black;">84580	"font-size:12.0pt;font-family:宋体;color:black;">85810	"font-size:12.0pt;font-family:宋体;color:black;">84470	"font-size:12.0pt;font-family:宋体;color:black;">85080	"font-size:12.0pt;font-family:宋体;color:black;">85350	"font-size:12.0pt;font-family:宋体;color:black;">920	"font-size:12.0pt;font-family:宋体;color:black;">1190	"font-size:12.0pt;font-family:宋体;color:black;">461	"font-size:12.0pt;font-family:宋体;color:black;">19673.62	"font-size:12.0pt;font-family:宋体;color:black;">2830 / 42
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">84060	"font-size:12.0pt;font-family:宋体;color:black;">84370	"font-size:12.0pt;font-family:宋体;color:black;">85680	"font-size:12.0pt;font-family:宋体;color:black;">84300	"font-size:12.0pt;font-family:宋体;color:black;">84940	"font-size:12.0pt;font-family:宋体;color:black;">85240	"font-size:12.0pt;font-family:宋体;color:black;">880	"font-size:12.0pt;font-family:宋体;color:black;">1180	"font-size:12.0pt;font-family:宋体;color:black;">1221	"font-size:12.0pt;font-family:宋体;color:black;">52039.89	"font-size:12.0pt;font-family:宋体;color:black;">5880 / 234
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">84020	"font-size:12.0pt;font-family:宋体;color:black;">84340	"font-size:12.0pt;font-family:宋体;color:black;">85700	"font-size:12.0pt;font-family:宋体;color:black;">84300	"font-size:12.0pt;font-family:宋体;color:black;">84940	"font-size:12.0pt;font-family:宋体;color:black;">85140	"font-size:12.0pt;font-family:宋体;color:black;">920	"font-size:12.0pt;font-family:宋体;color:black;">1120	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">11920.11	"font-size:12.0pt;font-family:宋体;color:black;">1725 / 83
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">84020	"font-size:12.0pt;font-family:宋体;color:black;">84280	"font-size:12.0pt;font-family:宋体;color:black;">85650	"font-size:12.0pt;font-family:宋体;color:black;">84270	"font-size:12.0pt;font-family:宋体;color:black;">84900	"font-size:12.0pt;font-family:宋体;color:black;">85100	"font-size:12.0pt;font-family:宋体;color:black;">880	"font-size:12.0pt;font-family:宋体;color:black;">1080	"font-size:12.0pt;font-family:宋体;color:black;">254	"font-size:12.0pt;font-family:宋体;color:black;">10808.77	"font-size:12.0pt;font-family:宋体;color:black;">944 / 74
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">299072	"font-size:12.0pt;font-family:宋体;color:black;">12692699.06	"font-size:12.0pt;font-family:宋体;color:black;">609809 / 3861
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">74810	"font-size:12.0pt;font-family:宋体;color:black;">75000	"font-size:12.0pt;font-family:宋体;color:black;">76240	"font-size:12.0pt;font-family:宋体;color:black;">74950	"font-size:12.0pt;font-family:宋体;color:black;">75390	"font-size:12.0pt;font-family:宋体;color:black;">75740	"font-size:12.0pt;font-family:宋体;color:black;">580	"font-size:12.0pt;font-family:宋体;color:black;">930	"font-size:12.0pt;font-family:宋体;color:black;">618	"font-size:12.0pt;font-family:宋体;color:black;">23405.77	"font-size:12.0pt;font-family:宋体;color:black;">4942 / -291
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">74910	"font-size:12.0pt;font-family:宋体;color:black;">74960	"font-size:12.0pt;font-family:宋体;color:black;">76390	"font-size:12.0pt;font-family:宋体;color:black;">74950	"font-size:12.0pt;font-family:宋体;color:black;">75590	"font-size:12.0pt;font-family:宋体;color:black;">75810	"font-size:12.0pt;font-family:宋体;color:black;">680	"font-size:12.0pt;font-family:宋体;color:black;">900	"font-size:12.0pt;font-family:宋体;color:black;">14207	"font-size:12.0pt;font-family:宋体;color:black;">538558.58	"font-size:12.0pt;font-family:宋体;color:black;">12070 / -280
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">74960	"font-size:12.0pt;font-family:宋体;color:black;">75110	"font-size:12.0pt;font-family:宋体;color:black;">76430	"font-size:12.0pt;font-family:宋体;color:black;">75030	"font-size:12.0pt;font-family:宋体;color:black;">75620	"font-size:12.0pt;font-family:宋体;color:black;">75870	"font-size:12.0pt;font-family:宋体;color:black;">660	"font-size:12.0pt;font-family:宋体;color:black;">910	"font-size:12.0pt;font-family:宋体;color:black;">3468	"font-size:12.0pt;font-family:宋体;color:black;">131568.13	"font-size:12.0pt;font-family:宋体;color:black;">3872 / 548
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">75020	"font-size:12.0pt;font-family:宋体;color:black;">75860	"font-size:12.0pt;font-family:宋体;color:black;">76410	"font-size:12.0pt;font-family:宋体;color:black;">75860	"font-size:12.0pt;font-family:宋体;color:black;">75950	"font-size:12.0pt;font-family:宋体;color:black;">76180	"font-size:12.0pt;font-family:宋体;color:black;">930	"font-size:12.0pt;font-family:宋体;color:black;">1160	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">495.18	"font-size:12.0pt;font-family:宋体;color:black;">105 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">75030	"font-size:12.0pt;font-family:宋体;color:black;">76010	"font-size:12.0pt;font-family:宋体;color:black;">76380	"font-size:12.0pt;font-family:宋体;color:black;">75850	"font-size:12.0pt;font-family:宋体;color:black;">75940	"font-size:12.0pt;font-family:宋体;color:black;">76070	"font-size:12.0pt;font-family:宋体;color:black;">910	"font-size:12.0pt;font-family:宋体;color:black;">1040	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">2244.31	"font-size:12.0pt;font-family:宋体;color:black;">52 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">76210				"font-size:12.0pt;font-family:宋体;color:black;">76210	"font-size:12.0pt;font-family:宋体;color:black;">76210	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">76310				"font-size:12.0pt;font-family:宋体;color:black;">76310	"font-size:12.0pt;font-family:宋体;color:black;">76310	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">74650				"font-size:12.0pt;font-family:宋体;color:black;">74650	"font-size:12.0pt;font-family:宋体;color:black;">74650	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">76110				"font-size:12.0pt;font-family:宋体;color:black;">76110	"font-size:12.0pt;font-family:宋体;color:black;">76110	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">75540				"font-size:12.0pt;font-family:宋体;color:black;">75540	"font-size:12.0pt;font-family:宋体;color:black;">75540	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">76480				"font-size:12.0pt;font-family:宋体;color:black;">76480	"font-size:12.0pt;font-family:宋体;color:black;">76480	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">74020				"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">18365	"font-size:12.0pt;font-family:宋体;color:black;">696271.96	"font-size:12.0pt;font-family:宋体;color:black;">21050 / -7
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">20955	"font-size:12.0pt;font-family:宋体;color:black;">20880	"font-size:12.0pt;font-family:宋体;color:black;">21250	"font-size:12.0pt;font-family:宋体;color:black;">20875	"font-size:12.0pt;font-family:宋体;color:black;">21125	"font-size:12.0pt;font-family:宋体;color:black;">21135	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">27664	"font-size:12.0pt;font-family:宋体;color:black;">292344.09	"font-size:12.0pt;font-family:宋体;color:black;">63064 / -8269
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">21000	"font-size:12.0pt;font-family:宋体;color:black;">20925	"font-size:12.0pt;font-family:宋体;color:black;">21315	"font-size:12.0pt;font-family:宋体;color:black;">20925	"font-size:12.0pt;font-family:宋体;color:black;">21190	"font-size:12.0pt;font-family:宋体;color:black;">21185	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">236297	"font-size:12.0pt;font-family:宋体;color:black;">2503190.60	"font-size:12.0pt;font-family:宋体;color:black;">238540 / 1026
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">21025	"font-size:12.0pt;font-family:宋体;color:black;">20975	"font-size:12.0pt;font-family:宋体;color:black;">21350	"font-size:12.0pt;font-family:宋体;color:black;">20970	"font-size:12.0pt;font-family:宋体;color:black;">21240	"font-size:12.0pt;font-family:宋体;color:black;">21220	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">81427	"font-size:12.0pt;font-family:宋体;color:black;">864058.84	"font-size:12.0pt;font-family:宋体;color:black;">145562 / 12962
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">21025	"font-size:12.0pt;font-family:宋体;color:black;">21000	"font-size:12.0pt;font-family:宋体;color:black;">21370	"font-size:12.0pt;font-family:宋体;color:black;">20980	"font-size:12.0pt;font-family:宋体;color:black;">21270	"font-size:12.0pt;font-family:宋体;color:black;">21250	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">35010	"font-size:12.0pt;font-family:宋体;color:black;">371985.81	"font-size:12.0pt;font-family:宋体;color:black;">75291 / 7405
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">21020	"font-size:12.0pt;font-family:宋体;color:black;">21050	"font-size:12.0pt;font-family:宋体;color:black;">21375	"font-size:12.0pt;font-family:宋体;color:black;">20960	"font-size:12.0pt;font-family:宋体;color:black;">21280	"font-size:12.0pt;font-family:宋体;color:black;">21255	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">8035	"font-size:12.0pt;font-family:宋体;color:black;">85408.73	"font-size:12.0pt;font-family:宋体;color:black;">26131 / 1054
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">21010	"font-size:12.0pt;font-family:宋体;color:black;">20970	"font-size:12.0pt;font-family:宋体;color:black;">21365	"font-size:12.0pt;font-family:宋体;color:black;">20970	"font-size:12.0pt;font-family:宋体;color:black;">21285	"font-size:12.0pt;font-family:宋体;color:black;">21265	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">3475	"font-size:12.0pt;font-family:宋体;color:black;">36954.06	"font-size:12.0pt;font-family:宋体;color:black;">20558 / 562
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">21000	"font-size:12.0pt;font-family:宋体;color:black;">20975	"font-size:12.0pt;font-family:宋体;color:black;">21355	"font-size:12.0pt;font-family:宋体;color:black;">20975	"font-size:12.0pt;font-family:宋体;color:black;">21270	"font-size:12.0pt;font-family:宋体;color:black;">21245	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">1993	"font-size:12.0pt;font-family:宋体;color:black;">21173.53	"font-size:12.0pt;font-family:宋体;color:black;">20528 / 61
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">21000	"font-size:12.0pt;font-family:宋体;color:black;">20995	"font-size:12.0pt;font-family:宋体;color:black;">21360	"font-size:12.0pt;font-family:宋体;color:black;">20995	"font-size:12.0pt;font-family:宋体;color:black;">21285	"font-size:12.0pt;font-family:宋体;color:black;">21235	"font-size:12.0pt;font-family:宋体;color:black;">285	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">346	"font-size:12.0pt;font-family:宋体;color:black;">3674.32	"font-size:12.0pt;font-family:宋体;color:black;">7768 / -28
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">21015	"font-size:12.0pt;font-family:宋体;color:black;">20970	"font-size:12.0pt;font-family:宋体;color:black;">21360	"font-size:12.0pt;font-family:宋体;color:black;">20970	"font-size:12.0pt;font-family:宋体;color:black;">21275	"font-size:12.0pt;font-family:宋体;color:black;">21235	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">1168.13	"font-size:12.0pt;font-family:宋体;color:black;">3006 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">21050	"font-size:12.0pt;font-family:宋体;color:black;">21035	"font-size:12.0pt;font-family:宋体;color:black;">21360	"font-size:12.0pt;font-family:宋体;color:black;">21035	"font-size:12.0pt;font-family:宋体;color:black;">21300	"font-size:12.0pt;font-family:宋体;color:black;">21210	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">202	"font-size:12.0pt;font-family:宋体;color:black;">2142.34	"font-size:12.0pt;font-family:宋体;color:black;">1005 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">21035	"font-size:12.0pt;font-family:宋体;color:black;">21125	"font-size:12.0pt;font-family:宋体;color:black;">21390	"font-size:12.0pt;font-family:宋体;color:black;">21125	"font-size:12.0pt;font-family:宋体;color:black;">21300	"font-size:12.0pt;font-family:宋体;color:black;">21175	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">815.42	"font-size:12.0pt;font-family:宋体;color:black;">560 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">21065	"font-size:12.0pt;font-family:宋体;color:black;">21080	"font-size:12.0pt;font-family:宋体;color:black;">21405	"font-size:12.0pt;font-family:宋体;color:black;">21075	"font-size:12.0pt;font-family:宋体;color:black;">21320	"font-size:12.0pt;font-family:宋体;color:black;">21295	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">81	"font-size:12.0pt;font-family:宋体;color:black;">862.58	"font-size:12.0pt;font-family:宋体;color:black;">208 / 47
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">394717	"font-size:12.0pt;font-family:宋体;color:black;">4183778.42	"font-size:12.0pt;font-family:宋体;color:black;">602221 / 14812
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">24615	"font-size:12.0pt;font-family:宋体;color:black;">24660	"font-size:12.0pt;font-family:宋体;color:black;">25035	"font-size:12.0pt;font-family:宋体;color:black;">24625	"font-size:12.0pt;font-family:宋体;color:black;">24720	"font-size:12.0pt;font-family:宋体;color:black;">24795	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">20598	"font-size:12.0pt;font-family:宋体;color:black;">255387.46	"font-size:12.0pt;font-family:宋体;color:black;">22649 / -5697
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">24715	"font-size:12.0pt;font-family:宋体;color:black;">24780	"font-size:12.0pt;font-family:宋体;color:black;">25125	"font-size:12.0pt;font-family:宋体;color:black;">24710	"font-size:12.0pt;font-family:宋体;color:black;">24795	"font-size:12.0pt;font-family:宋体;color:black;">24890	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">196305	"font-size:12.0pt;font-family:宋体;color:black;">2443019.28	"font-size:12.0pt;font-family:宋体;color:black;">118445 / -3432
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">24780	"font-size:12.0pt;font-family:宋体;color:black;">24805	"font-size:12.0pt;font-family:宋体;color:black;">25190	"font-size:12.0pt;font-family:宋体;color:black;">24775	"font-size:12.0pt;font-family:宋体;color:black;">24880	"font-size:12.0pt;font-family:宋体;color:black;">24960	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">64835	"font-size:12.0pt;font-family:宋体;color:black;">809195.55	"font-size:12.0pt;font-family:宋体;color:black;">55181 / 3115
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">24790	"font-size:12.0pt;font-family:宋体;color:black;">24915	"font-size:12.0pt;font-family:宋体;color:black;">25215	"font-size:12.0pt;font-family:宋体;color:black;">24805	"font-size:12.0pt;font-family:宋体;color:black;">24930	"font-size:12.0pt;font-family:宋体;color:black;">24985	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">16136	"font-size:12.0pt;font-family:宋体;color:black;">201609.15	"font-size:12.0pt;font-family:宋体;color:black;">19845 / 1401
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">24780	"font-size:12.0pt;font-family:宋体;color:black;">24815	"font-size:12.0pt;font-family:宋体;color:black;">25210	"font-size:12.0pt;font-family:宋体;color:black;">24780	"font-size:12.0pt;font-family:宋体;color:black;">24915	"font-size:12.0pt;font-family:宋体;color:black;">24960	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">4446	"font-size:12.0pt;font-family:宋体;color:black;">55486.43	"font-size:12.0pt;font-family:宋体;color:black;">8576 / 552
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">24770	"font-size:12.0pt;font-family:宋体;color:black;">24795	"font-size:12.0pt;font-family:宋体;color:black;">25170	"font-size:12.0pt;font-family:宋体;color:black;">24750	"font-size:12.0pt;font-family:宋体;color:black;">24910	"font-size:12.0pt;font-family:宋体;color:black;">24980	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">1043	"font-size:12.0pt;font-family:宋体;color:black;">13027.15	"font-size:12.0pt;font-family:宋体;color:black;">3598 / 170
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">24695	"font-size:12.0pt;font-family:宋体;color:black;">24745	"font-size:12.0pt;font-family:宋体;color:black;">25140	"font-size:12.0pt;font-family:宋体;color:black;">24725	"font-size:12.0pt;font-family:宋体;color:black;">24900	"font-size:12.0pt;font-family:宋体;color:black;">24915	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">273	"font-size:12.0pt;font-family:宋体;color:black;">3401.33	"font-size:12.0pt;font-family:宋体;color:black;">2232 / 73
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">24725	"font-size:12.0pt;font-family:宋体;color:black;">24720	"font-size:12.0pt;font-family:宋体;color:black;">25100	"font-size:12.0pt;font-family:宋体;color:black;">24715	"font-size:12.0pt;font-family:宋体;color:black;">24860	"font-size:12.0pt;font-family:宋体;color:black;">24930	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">1096.99	"font-size:12.0pt;font-family:宋体;color:black;">796 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">24695	"font-size:12.0pt;font-family:宋体;color:black;">24805	"font-size:12.0pt;font-family:宋体;color:black;">25080	"font-size:12.0pt;font-family:宋体;color:black;">24805	"font-size:12.0pt;font-family:宋体;color:black;">24950	"font-size:12.0pt;font-family:宋体;color:black;">24920	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">373.80	"font-size:12.0pt;font-family:宋体;color:black;">366 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">24650	"font-size:12.0pt;font-family:宋体;color:black;">25010	"font-size:12.0pt;font-family:宋体;color:black;">25010	"font-size:12.0pt;font-family:宋体;color:black;">24830	"font-size:12.0pt;font-family:宋体;color:black;">24855	"font-size:12.0pt;font-family:宋体;color:black;">24895	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">37.35	"font-size:12.0pt;font-family:宋体;color:black;">404 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">24670	"font-size:12.0pt;font-family:宋体;color:black;">24765	"font-size:12.0pt;font-family:宋体;color:black;">25030	"font-size:12.0pt;font-family:宋体;color:black;">24765	"font-size:12.0pt;font-family:宋体;color:black;">25030	"font-size:12.0pt;font-family:宋体;color:black;">24865	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">186.50	"font-size:12.0pt;font-family:宋体;color:black;">56 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">24680	"font-size:12.0pt;font-family:宋体;color:black;">24745	"font-size:12.0pt;font-family:宋体;color:black;">24950	"font-size:12.0pt;font-family:宋体;color:black;">24745	"font-size:12.0pt;font-family:宋体;color:black;">24900	"font-size:12.0pt;font-family:宋体;color:black;">24850	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">310.64	"font-size:12.0pt;font-family:宋体;color:black;">35 / 6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">303797	"font-size:12.0pt;font-family:宋体;color:black;">3783131.61	"font-size:12.0pt;font-family:宋体;color:black;">232183 / -3816
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18935	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18830	"font-size:12.0pt;font-family:宋体;color:black;">18790	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">4295	"font-size:12.0pt;font-family:宋体;color:black;">40352.63	"font-size:12.0pt;font-family:宋体;color:black;">7107 / -1559
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">18975	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18860	"font-size:12.0pt;font-family:宋体;color:black;">18805	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">97665	"font-size:12.0pt;font-family:宋体;color:black;">918301.23	"font-size:12.0pt;font-family:宋体;color:black;">66318 / -5008
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">18520	"font-size:12.0pt;font-family:宋体;color:black;">18965	"font-size:12.0pt;font-family:宋体;color:black;">18520	"font-size:12.0pt;font-family:宋体;color:black;">18865	"font-size:12.0pt;font-family:宋体;color:black;">18810	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">40181	"font-size:12.0pt;font-family:宋体;color:black;">378001.00	"font-size:12.0pt;font-family:宋体;color:black;">36677 / 6351
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18910	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18810	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">8180	"font-size:12.0pt;font-family:宋体;color:black;">76612.49	"font-size:12.0pt;font-family:宋体;color:black;">13286 / 2246
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">18545	"font-size:12.0pt;font-family:宋体;color:black;">18865	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">18775	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">365	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">890	"font-size:12.0pt;font-family:宋体;color:black;">8319.04	"font-size:12.0pt;font-family:宋体;color:black;">1134 / 208
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18370	"font-size:12.0pt;font-family:宋体;color:black;">18480	"font-size:12.0pt;font-family:宋体;color:black;">18800	"font-size:12.0pt;font-family:宋体;color:black;">18480	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">2054.97	"font-size:12.0pt;font-family:宋体;color:black;">733 / 41
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18280	"font-size:12.0pt;font-family:宋体;color:black;">18430	"font-size:12.0pt;font-family:宋体;color:black;">18825	"font-size:12.0pt;font-family:宋体;color:black;">18430	"font-size:12.0pt;font-family:宋体;color:black;">18735	"font-size:12.0pt;font-family:宋体;color:black;">18710	"font-size:12.0pt;font-family:宋体;color:black;">455	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">485	"font-size:12.0pt;font-family:宋体;color:black;">4538.16	"font-size:12.0pt;font-family:宋体;color:black;">403 / 159
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18240	"font-size:12.0pt;font-family:宋体;color:black;">18395	"font-size:12.0pt;font-family:宋体;color:black;">18805	"font-size:12.0pt;font-family:宋体;color:black;">18350	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">485	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">212	"font-size:12.0pt;font-family:宋体;color:black;">1965.66	"font-size:12.0pt;font-family:宋体;color:black;">228 / -113
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18170	"font-size:12.0pt;font-family:宋体;color:black;">18380	"font-size:12.0pt;font-family:宋体;color:black;">18735	"font-size:12.0pt;font-family:宋体;color:black;">18380	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18585	"font-size:12.0pt;font-family:宋体;color:black;">515	"font-size:12.0pt;font-family:宋体;color:black;">415	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">223.03	"font-size:12.0pt;font-family:宋体;color:black;">114 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18120	"font-size:12.0pt;font-family:宋体;color:black;">18300	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18300	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">18495	"font-size:12.0pt;font-family:宋体;color:black;">540	"font-size:12.0pt;font-family:宋体;color:black;">375	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">573.37	"font-size:12.0pt;font-family:宋体;color:black;">130 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18155	"font-size:12.0pt;font-family:宋体;color:black;">18275	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18270	"font-size:12.0pt;font-family:宋体;color:black;">18645	"font-size:12.0pt;font-family:宋体;color:black;">18445	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">405.87	"font-size:12.0pt;font-family:宋体;color:black;">96 / -24
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18155	"font-size:12.0pt;font-family:宋体;color:black;">18230	"font-size:12.0pt;font-family:宋体;color:black;">18715	"font-size:12.0pt;font-family:宋体;color:black;">18230	"font-size:12.0pt;font-family:宋体;color:black;">18595	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">406.03	"font-size:12.0pt;font-family:宋体;color:black;">51 / 7
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">152302	"font-size:12.0pt;font-family:宋体;color:black;">1431753.48	"font-size:12.0pt;font-family:宋体;color:black;">126277 / 2306
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">152830	"font-size:12.0pt;font-family:宋体;color:black;">153980	"font-size:12.0pt;font-family:宋体;color:black;">156800	"font-size:12.0pt;font-family:宋体;color:black;">153320	"font-size:12.0pt;font-family:宋体;color:black;">154880	"font-size:12.0pt;font-family:宋体;color:black;">155570	"font-size:12.0pt;font-family:宋体;color:black;">2050	"font-size:12.0pt;font-family:宋体;color:black;">2740	"font-size:12.0pt;font-family:宋体;color:black;">98409	"font-size:12.0pt;font-family:宋体;color:black;">1530990.67	"font-size:12.0pt;font-family:宋体;color:black;">26657 / -7488
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">153550	"font-size:12.0pt;font-family:宋体;color:black;">154260	"font-size:12.0pt;font-family:宋体;color:black;">157500	"font-size:12.0pt;font-family:宋体;color:black;">154060	"font-size:12.0pt;font-family:宋体;color:black;">155660	"font-size:12.0pt;font-family:宋体;color:black;">156260	"font-size:12.0pt;font-family:宋体;color:black;">2110	"font-size:12.0pt;font-family:宋体;color:black;">2710	"font-size:12.0pt;font-family:宋体;color:black;">147311	"font-size:12.0pt;font-family:宋体;color:black;">2301951.80	"font-size:12.0pt;font-family:宋体;color:black;">85173 / -26
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">154130	"font-size:12.0pt;font-family:宋体;color:black;">154700	"font-size:12.0pt;font-family:宋体;color:black;">157950	"font-size:12.0pt;font-family:宋体;color:black;">154580	"font-size:12.0pt;font-family:宋体;color:black;">156210	"font-size:12.0pt;font-family:宋体;color:black;">156780	"font-size:12.0pt;font-family:宋体;color:black;">2080	"font-size:12.0pt;font-family:宋体;color:black;">2650	"font-size:12.0pt;font-family:宋体;color:black;">14334	"font-size:12.0pt;font-family:宋体;color:black;">224730.07	"font-size:12.0pt;font-family:宋体;color:black;">32041 / 2331
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">154470	"font-size:12.0pt;font-family:宋体;color:black;">156200	"font-size:12.0pt;font-family:宋体;color:black;">158400	"font-size:12.0pt;font-family:宋体;color:black;">155000	"font-size:12.0pt;font-family:宋体;color:black;">156740	"font-size:12.0pt;font-family:宋体;color:black;">157210	"font-size:12.0pt;font-family:宋体;color:black;">2270	"font-size:12.0pt;font-family:宋体;color:black;">2740	"font-size:12.0pt;font-family:宋体;color:black;">37044	"font-size:12.0pt;font-family:宋体;color:black;">582371.20	"font-size:12.0pt;font-family:宋体;color:black;">53571 / 4003
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">154980	"font-size:12.0pt;font-family:宋体;color:black;">155800	"font-size:12.0pt;font-family:宋体;color:black;">158820	"font-size:12.0pt;font-family:宋体;color:black;">155500	"font-size:12.0pt;font-family:宋体;color:black;">157370	"font-size:12.0pt;font-family:宋体;color:black;">157690	"font-size:12.0pt;font-family:宋体;color:black;">2390	"font-size:12.0pt;font-family:宋体;color:black;">2710	"font-size:12.0pt;font-family:宋体;color:black;">3936	"font-size:12.0pt;font-family:宋体;color:black;">62066.91	"font-size:12.0pt;font-family:宋体;color:black;">11021 / 1050
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">155550	"font-size:12.0pt;font-family:宋体;color:black;">156400	"font-size:12.0pt;font-family:宋体;color:black;">159130	"font-size:12.0pt;font-family:宋体;color:black;">156020	"font-size:12.0pt;font-family:宋体;color:black;">157950	"font-size:12.0pt;font-family:宋体;color:black;">158030	"font-size:12.0pt;font-family:宋体;color:black;">2400	"font-size:12.0pt;font-family:宋体;color:black;">2480	"font-size:12.0pt;font-family:宋体;color:black;">463	"font-size:12.0pt;font-family:宋体;color:black;">7316.89	"font-size:12.0pt;font-family:宋体;color:black;">1433 / -21
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">155970	"font-size:12.0pt;font-family:宋体;color:black;">157020	"font-size:12.0pt;font-family:宋体;color:black;">159540	"font-size:12.0pt;font-family:宋体;color:black;">157020	"font-size:12.0pt;font-family:宋体;color:black;">158260	"font-size:12.0pt;font-family:宋体;color:black;">158710	"font-size:12.0pt;font-family:宋体;color:black;">2290	"font-size:12.0pt;font-family:宋体;color:black;">2740	"font-size:12.0pt;font-family:宋体;color:black;">677	"font-size:12.0pt;font-family:宋体;color:black;">10744.98	"font-size:12.0pt;font-family:宋体;color:black;">1187 / 249
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">156360	"font-size:12.0pt;font-family:宋体;color:black;">157410	"font-size:12.0pt;font-family:宋体;color:black;">159960	"font-size:12.0pt;font-family:宋体;color:black;">157410	"font-size:12.0pt;font-family:宋体;color:black;">158600	"font-size:12.0pt;font-family:宋体;color:black;">159090	"font-size:12.0pt;font-family:宋体;color:black;">2240	"font-size:12.0pt;font-family:宋体;color:black;">2730	"font-size:12.0pt;font-family:宋体;color:black;">394	"font-size:12.0pt;font-family:宋体;color:black;">6268.31	"font-size:12.0pt;font-family:宋体;color:black;">965 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">157060	"font-size:12.0pt;font-family:宋体;color:black;">159580	"font-size:12.0pt;font-family:宋体;color:black;">160100	"font-size:12.0pt;font-family:宋体;color:black;">158110	"font-size:12.0pt;font-family:宋体;color:black;">158110	"font-size:12.0pt;font-family:宋体;color:black;">159240	"font-size:12.0pt;font-family:宋体;color:black;">1050	"font-size:12.0pt;font-family:宋体;color:black;">2180	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">350.35	"font-size:12.0pt;font-family:宋体;color:black;">142 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">157300	"font-size:12.0pt;font-family:宋体;color:black;">159000	"font-size:12.0pt;font-family:宋体;color:black;">160160	"font-size:12.0pt;font-family:宋体;color:black;">158430	"font-size:12.0pt;font-family:宋体;color:black;">158800	"font-size:12.0pt;font-family:宋体;color:black;">159510	"font-size:12.0pt;font-family:宋体;color:black;">1500	"font-size:12.0pt;font-family:宋体;color:black;">2210	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">303.07	"font-size:12.0pt;font-family:宋体;color:black;">105 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">156480	"font-size:12.0pt;font-family:宋体;color:black;">158270	"font-size:12.0pt;font-family:宋体;color:black;">160290	"font-size:12.0pt;font-family:宋体;color:black;">158270	"font-size:12.0pt;font-family:宋体;color:black;">159580	"font-size:12.0pt;font-family:宋体;color:black;">159420	"font-size:12.0pt;font-family:宋体;color:black;">3100	"font-size:12.0pt;font-family:宋体;color:black;">2940	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">111.59	"font-size:12.0pt;font-family:宋体;color:black;">38 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">157570	"font-size:12.0pt;font-family:宋体;color:black;">160310	"font-size:12.0pt;font-family:宋体;color:black;">160520	"font-size:12.0pt;font-family:宋体;color:black;">159590	"font-size:12.0pt;font-family:宋体;color:black;">159590	"font-size:12.0pt;font-family:宋体;color:black;">160100	"font-size:12.0pt;font-family:宋体;color:black;">2020	"font-size:12.0pt;font-family:宋体;color:black;">2530	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">128.08	"font-size:12.0pt;font-family:宋体;color:black;">46 / -2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">302624	"font-size:12.0pt;font-family:宋体;color:black;">4727333.91	"font-size:12.0pt;font-family:宋体;color:black;">212379 / 91
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">271920	"font-size:12.0pt;font-family:宋体;color:black;">272030	"font-size:12.0pt;font-family:宋体;color:black;">280840	"font-size:12.0pt;font-family:宋体;color:black;">272030	"font-size:12.0pt;font-family:宋体;color:black;">276500	"font-size:12.0pt;font-family:宋体;color:black;">277120	"font-size:12.0pt;font-family:宋体;color:black;">4580	"font-size:12.0pt;font-family:宋体;color:black;">5200	"font-size:12.0pt;font-family:宋体;color:black;">20635	"font-size:12.0pt;font-family:宋体;color:black;">571851.66	"font-size:12.0pt;font-family:宋体;color:black;">9731 / -4012
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">272820	"font-size:12.0pt;font-family:宋体;color:black;">274490	"font-size:12.0pt;font-family:宋体;color:black;">281940	"font-size:12.0pt;font-family:宋体;color:black;">273520	"font-size:12.0pt;font-family:宋体;color:black;">277310	"font-size:12.0pt;font-family:宋体;color:black;">278220	"font-size:12.0pt;font-family:宋体;color:black;">4490	"font-size:12.0pt;font-family:宋体;color:black;">5400	"font-size:12.0pt;font-family:宋体;color:black;">109091	"font-size:12.0pt;font-family:宋体;color:black;">3035206.79	"font-size:12.0pt;font-family:宋体;color:black;">52088 / 7945
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">273660	"font-size:12.0pt;font-family:宋体;color:black;">274850	"font-size:12.0pt;font-family:宋体;color:black;">282800	"font-size:12.0pt;font-family:宋体;color:black;">274450	"font-size:12.0pt;font-family:宋体;color:black;">278400	"font-size:12.0pt;font-family:宋体;color:black;">279260	"font-size:12.0pt;font-family:宋体;color:black;">4740	"font-size:12.0pt;font-family:宋体;color:black;">5600	"font-size:12.0pt;font-family:宋体;color:black;">16841	"font-size:12.0pt;font-family:宋体;color:black;">470308.22	"font-size:12.0pt;font-family:宋体;color:black;">15858 / 4096
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">274300	"font-size:12.0pt;font-family:宋体;color:black;">275680	"font-size:12.0pt;font-family:宋体;color:black;">283300	"font-size:12.0pt;font-family:宋体;color:black;">275130	"font-size:12.0pt;font-family:宋体;color:black;">278970	"font-size:12.0pt;font-family:宋体;color:black;">279930	"font-size:12.0pt;font-family:宋体;color:black;">4670	"font-size:12.0pt;font-family:宋体;color:black;">5630	"font-size:12.0pt;font-family:宋体;color:black;">8670	"font-size:12.0pt;font-family:宋体;color:black;">242704.08	"font-size:12.0pt;font-family:宋体;color:black;">9917 / 309
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">274120	"font-size:12.0pt;font-family:宋体;color:black;">276490	"font-size:12.0pt;font-family:宋体;color:black;">283580	"font-size:12.0pt;font-family:宋体;color:black;">276490	"font-size:12.0pt;font-family:宋体;color:black;">279150	"font-size:12.0pt;font-family:宋体;color:black;">280780	"font-size:12.0pt;font-family:宋体;color:black;">5030	"font-size:12.0pt;font-family:宋体;color:black;">6660	"font-size:12.0pt;font-family:宋体;color:black;">566	"font-size:12.0pt;font-family:宋体;color:black;">15892.31	"font-size:12.0pt;font-family:宋体;color:black;">1484 / 107
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">274300	"font-size:12.0pt;font-family:宋体;color:black;">277990	"font-size:12.0pt;font-family:宋体;color:black;">283320	"font-size:12.0pt;font-family:宋体;color:black;">277990	"font-size:12.0pt;font-family:宋体;color:black;">279270	"font-size:12.0pt;font-family:宋体;color:black;">281310	"font-size:12.0pt;font-family:宋体;color:black;">4970	"font-size:12.0pt;font-family:宋体;color:black;">7010	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">7876.96	"font-size:12.0pt;font-family:宋体;color:black;">513 / 95
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">274720	"font-size:12.0pt;font-family:宋体;color:black;">278000	"font-size:12.0pt;font-family:宋体;color:black;">283640	"font-size:12.0pt;font-family:宋体;color:black;">278000	"font-size:12.0pt;font-family:宋体;color:black;">279660	"font-size:12.0pt;font-family:宋体;color:black;">281350	"font-size:12.0pt;font-family:宋体;color:black;">4940	"font-size:12.0pt;font-family:宋体;color:black;">6630	"font-size:12.0pt;font-family:宋体;color:black;">268	"font-size:12.0pt;font-family:宋体;color:black;">7540.33	"font-size:12.0pt;font-family:宋体;color:black;">456 / 85
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">275500	"font-size:12.0pt;font-family:宋体;color:black;">278000	"font-size:12.0pt;font-family:宋体;color:black;">284000	"font-size:12.0pt;font-family:宋体;color:black;">278000	"font-size:12.0pt;font-family:宋体;color:black;">279960	"font-size:12.0pt;font-family:宋体;color:black;">281380	"font-size:12.0pt;font-family:宋体;color:black;">4460	"font-size:12.0pt;font-family:宋体;color:black;">5880	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">6331.27	"font-size:12.0pt;font-family:宋体;color:black;">390 / 60
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">276180	"font-size:12.0pt;font-family:宋体;color:black;">279030	"font-size:12.0pt;font-family:宋体;color:black;">283560	"font-size:12.0pt;font-family:宋体;color:black;">279030	"font-size:12.0pt;font-family:宋体;color:black;">279970	"font-size:12.0pt;font-family:宋体;color:black;">280480	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">4300	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">729.26	"font-size:12.0pt;font-family:宋体;color:black;">250 / 15
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">276680	"font-size:12.0pt;font-family:宋体;color:black;">280000	"font-size:12.0pt;font-family:宋体;color:black;">284000	"font-size:12.0pt;font-family:宋体;color:black;">280000	"font-size:12.0pt;font-family:宋体;color:black;">280750	"font-size:12.0pt;font-family:宋体;color:black;">281520	"font-size:12.0pt;font-family:宋体;color:black;">4070	"font-size:12.0pt;font-family:宋体;color:black;">4840	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">1126.11	"font-size:12.0pt;font-family:宋体;color:black;">179 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">278030	"font-size:12.0pt;font-family:宋体;color:black;">281730	"font-size:12.0pt;font-family:宋体;color:black;">284450	"font-size:12.0pt;font-family:宋体;color:black;">280880	"font-size:12.0pt;font-family:宋体;color:black;">280880	"font-size:12.0pt;font-family:宋体;color:black;">282050	"font-size:12.0pt;font-family:宋体;color:black;">2850	"font-size:12.0pt;font-family:宋体;color:black;">4020	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">310.26	"font-size:12.0pt;font-family:宋体;color:black;">177 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">277900				"font-size:12.0pt;font-family:宋体;color:black;">279910	"font-size:12.0pt;font-family:宋体;color:black;">279910	"font-size:12.0pt;font-family:宋体;color:black;">2010	"font-size:12.0pt;font-family:宋体;color:black;">2010	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">156653	"font-size:12.0pt;font-family:宋体;color:black;">4359877.26	"font-size:12.0pt;font-family:宋体;color:black;">91049 / 8711
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4021	"font-size:12.0pt;font-family:宋体;color:black;">4099	"font-size:12.0pt;font-family:宋体;color:black;">3988	"font-size:12.0pt;font-family:宋体;color:black;">3997	"font-size:12.0pt;font-family:宋体;color:black;">4044	"font-size:12.0pt;font-family:宋体;color:black;">-78	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">4897	"font-size:12.0pt;font-family:宋体;color:black;">39608.89	"font-size:12.0pt;font-family:宋体;color:black;">3584 / -1362
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4117	"font-size:12.0pt;font-family:宋体;color:black;">4093	"font-size:12.0pt;font-family:宋体;color:black;">4145	"font-size:12.0pt;font-family:宋体;color:black;">4026	"font-size:12.0pt;font-family:宋体;color:black;">4032	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">364349	"font-size:12.0pt;font-family:宋体;color:black;">2987772.15	"font-size:12.0pt;font-family:宋体;color:black;">87557 / -14584
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4107	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4158	"font-size:12.0pt;font-family:宋体;color:black;">4043	"font-size:12.0pt;font-family:宋体;color:black;">4046	"font-size:12.0pt;font-family:宋体;color:black;">4109	"font-size:12.0pt;font-family:宋体;color:black;">-61	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">35281	"font-size:12.0pt;font-family:宋体;color:black;">289947.66	"font-size:12.0pt;font-family:宋体;color:black;">40435 / 12838
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">4106	"font-size:12.0pt;font-family:宋体;color:black;">4177	"font-size:12.0pt;font-family:宋体;color:black;">4057	"font-size:12.0pt;font-family:宋体;color:black;">4064	"font-size:12.0pt;font-family:宋体;color:black;">4122	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">56469	"font-size:12.0pt;font-family:宋体;color:black;">465631.01	"font-size:12.0pt;font-family:宋体;color:black;">40662 / -1035
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4104	"font-size:12.0pt;font-family:宋体;color:black;">4082	"font-size:12.0pt;font-family:宋体;color:black;">4155	"font-size:12.0pt;font-family:宋体;color:black;">4053	"font-size:12.0pt;font-family:宋体;color:black;">4064	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">1453	"font-size:12.0pt;font-family:宋体;color:black;">11975.08	"font-size:12.0pt;font-family:宋体;color:black;">4459 / 229
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4067	"font-size:12.0pt;font-family:宋体;color:black;">4138	"font-size:12.0pt;font-family:宋体;color:black;">4040	"font-size:12.0pt;font-family:宋体;color:black;">4045	"font-size:12.0pt;font-family:宋体;color:black;">4101	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">139	"font-size:12.0pt;font-family:宋体;color:black;">1140.24	"font-size:12.0pt;font-family:宋体;color:black;">669 / 39
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4059	"font-size:12.0pt;font-family:宋体;color:black;">4046	"font-size:12.0pt;font-family:宋体;color:black;">4101	"font-size:12.0pt;font-family:宋体;color:black;">4026	"font-size:12.0pt;font-family:宋体;color:black;">4039	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">171	"font-size:12.0pt;font-family:宋体;color:black;">1393.69	"font-size:12.0pt;font-family:宋体;color:black;">817 / 15
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4029	"font-size:12.0pt;font-family:宋体;color:black;">4020	"font-size:12.0pt;font-family:宋体;color:black;">4076	"font-size:12.0pt;font-family:宋体;color:black;">4000	"font-size:12.0pt;font-family:宋体;color:black;">4003	"font-size:12.0pt;font-family:宋体;color:black;">4040	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">501	"font-size:12.0pt;font-family:宋体;color:black;">4048.94	"font-size:12.0pt;font-family:宋体;color:black;">736 / -13
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4007	"font-size:12.0pt;font-family:宋体;color:black;">4007	"font-size:12.0pt;font-family:宋体;color:black;">4044	"font-size:12.0pt;font-family:宋体;color:black;">3985	"font-size:12.0pt;font-family:宋体;color:black;">3993	"font-size:12.0pt;font-family:宋体;color:black;">4009	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">312.75	"font-size:12.0pt;font-family:宋体;color:black;">263 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3988	"font-size:12.0pt;font-family:宋体;color:black;">3990	"font-size:12.0pt;font-family:宋体;color:black;">4033	"font-size:12.0pt;font-family:宋体;color:black;">3953	"font-size:12.0pt;font-family:宋体;color:black;">3972	"font-size:12.0pt;font-family:宋体;color:black;">4002	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">408.21	"font-size:12.0pt;font-family:宋体;color:black;">96 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3972	"font-size:12.0pt;font-family:宋体;color:black;">3976	"font-size:12.0pt;font-family:宋体;color:black;">4015	"font-size:12.0pt;font-family:宋体;color:black;">3925	"font-size:12.0pt;font-family:宋体;color:black;">3969	"font-size:12.0pt;font-family:宋体;color:black;">3986	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">231.24	"font-size:12.0pt;font-family:宋体;color:black;">171 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3952	"font-size:12.0pt;font-family:宋体;color:black;">3890	"font-size:12.0pt;font-family:宋体;color:black;">3990	"font-size:12.0pt;font-family:宋体;color:black;">3890	"font-size:12.0pt;font-family:宋体;color:black;">3951	"font-size:12.0pt;font-family:宋体;color:black;">3961	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">427.85	"font-size:12.0pt;font-family:宋体;color:black;">60 / 7
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">463433	"font-size:12.0pt;font-family:宋体;color:black;">3802897.71	"font-size:12.0pt;font-family:宋体;color:black;">179509 / -3876
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">552.92	"font-size:12.0pt;font-family:宋体;color:black;">553.92	"font-size:12.0pt;font-family:宋体;color:black;">557.38	"font-size:12.0pt;font-family:宋体;color:black;">553.00	"font-size:12.0pt;font-family:宋体;color:black;">553.18	"font-size:12.0pt;font-family:宋体;color:black;">555.74	"font-size:12.0pt;font-family:宋体;color:black;">0.26	"font-size:12.0pt;font-family:宋体;color:black;">2.82	"font-size:12.0pt;font-family:宋体;color:black;">10191	"font-size:12.0pt;font-family:宋体;color:black;">566355.17	"font-size:12.0pt;font-family:宋体;color:black;">14807 / -4262
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">554.78	"font-size:12.0pt;font-family:宋体;color:black;">556.48	"font-size:12.0pt;font-family:宋体;color:black;">559.64	"font-size:12.0pt;font-family:宋体;color:black;">555.00	"font-size:12.0pt;font-family:宋体;color:black;">555.00	"font-size:12.0pt;font-family:宋体;color:black;">558.34	"font-size:12.0pt;font-family:宋体;color:black;">0.22	"font-size:12.0pt;font-family:宋体;color:black;">3.56	"font-size:12.0pt;font-family:宋体;color:black;">193	"font-size:12.0pt;font-family:宋体;color:black;">10776.29	"font-size:12.0pt;font-family:宋体;color:black;">118 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">555.42	"font-size:12.0pt;font-family:宋体;color:black;">557.50	"font-size:12.0pt;font-family:宋体;color:black;">560.38	"font-size:12.0pt;font-family:宋体;color:black;">555.82	"font-size:12.0pt;font-family:宋体;color:black;">555.96	"font-size:12.0pt;font-family:宋体;color:black;">558.58	"font-size:12.0pt;font-family:宋体;color:black;">0.54	"font-size:12.0pt;font-family:宋体;color:black;">3.16	"font-size:12.0pt;font-family:宋体;color:black;">162654	"font-size:12.0pt;font-family:宋体;color:black;">9085694.49	"font-size:12.0pt;font-family:宋体;color:black;">180724 / -52
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">557.94	"font-size:12.0pt;font-family:宋体;color:black;">559.62	"font-size:12.0pt;font-family:宋体;color:black;">562.76	"font-size:12.0pt;font-family:宋体;color:black;">558.12	"font-size:12.0pt;font-family:宋体;color:black;">558.30	"font-size:12.0pt;font-family:宋体;color:black;">560.90	"font-size:12.0pt;font-family:宋体;color:black;">0.36	"font-size:12.0pt;font-family:宋体;color:black;">2.96	"font-size:12.0pt;font-family:宋体;color:black;">34307	"font-size:12.0pt;font-family:宋体;color:black;">1924313.40	"font-size:12.0pt;font-family:宋体;color:black;">87084 / 125
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">560.30	"font-size:12.0pt;font-family:宋体;color:black;">561.74	"font-size:12.0pt;font-family:宋体;color:black;">564.94	"font-size:12.0pt;font-family:宋体;color:black;">560.32	"font-size:12.0pt;font-family:宋体;color:black;">560.36	"font-size:12.0pt;font-family:宋体;color:black;">563.12	"font-size:12.0pt;font-family:宋体;color:black;">0.06	"font-size:12.0pt;font-family:宋体;color:black;">2.82	"font-size:12.0pt;font-family:宋体;color:black;">21351	"font-size:12.0pt;font-family:宋体;color:black;">1202337.20	"font-size:12.0pt;font-family:宋体;color:black;">84939 / 102
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">562.72	"font-size:12.0pt;font-family:宋体;color:black;">564.52	"font-size:12.0pt;font-family:宋体;color:black;">567.46	"font-size:12.0pt;font-family:宋体;color:black;">562.42	"font-size:12.0pt;font-family:宋体;color:black;">562.60	"font-size:12.0pt;font-family:宋体;color:black;">565.22	"font-size:12.0pt;font-family:宋体;color:black;">-0.12	"font-size:12.0pt;font-family:宋体;color:black;">2.50	"font-size:12.0pt;font-family:宋体;color:black;">4073	"font-size:12.0pt;font-family:宋体;color:black;">230217.97	"font-size:12.0pt;font-family:宋体;color:black;">13697 / -69
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">565.38	"font-size:12.0pt;font-family:宋体;color:black;">566.84	"font-size:12.0pt;font-family:宋体;color:black;">570.00	"font-size:12.0pt;font-family:宋体;color:black;">564.50	"font-size:12.0pt;font-family:宋体;color:black;">565.00	"font-size:12.0pt;font-family:宋体;color:black;">567.74	"font-size:12.0pt;font-family:宋体;color:black;">-0.38	"font-size:12.0pt;font-family:宋体;color:black;">2.36	"font-size:12.0pt;font-family:宋体;color:black;">4024	"font-size:12.0pt;font-family:宋体;color:black;">228466.52	"font-size:12.0pt;font-family:宋体;color:black;">13651 / 149
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">567.32	"font-size:12.0pt;font-family:宋体;color:black;">569.70	"font-size:12.0pt;font-family:宋体;color:black;">572.38	"font-size:12.0pt;font-family:宋体;color:black;">565.94	"font-size:12.0pt;font-family:宋体;color:black;">566.64	"font-size:12.0pt;font-family:宋体;color:black;">569.00	"font-size:12.0pt;font-family:宋体;color:black;">-0.68	"font-size:12.0pt;font-family:宋体;color:black;">1.68	"font-size:12.0pt;font-family:宋体;color:black;">961	"font-size:12.0pt;font-family:宋体;color:black;">54681.62	"font-size:12.0pt;font-family:宋体;color:black;">1399 / 550
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">237754	"font-size:12.0pt;font-family:宋体;color:black;">13302842.66	"font-size:12.0pt;font-family:宋体;color:black;">396419 / -3464
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">8029	"font-size:12.0pt;font-family:宋体;color:black;">8090	"font-size:12.0pt;font-family:宋体;color:black;">8420	"font-size:12.0pt;font-family:宋体;color:black;">8090	"font-size:12.0pt;font-family:宋体;color:black;">8268	"font-size:12.0pt;font-family:宋体;color:black;">8286	"font-size:12.0pt;font-family:宋体;color:black;">239	"font-size:12.0pt;font-family:宋体;color:black;">257	"font-size:12.0pt;font-family:宋体;color:black;">91708	"font-size:12.0pt;font-family:宋体;color:black;">1139951.50	"font-size:12.0pt;font-family:宋体;color:black;">59839 / -22032
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">8031	"font-size:12.0pt;font-family:宋体;color:black;">8115	"font-size:12.0pt;font-family:宋体;color:black;">8442	"font-size:12.0pt;font-family:宋体;color:black;">8114	"font-size:12.0pt;font-family:宋体;color:black;">8278	"font-size:12.0pt;font-family:宋体;color:black;">8320	"font-size:12.0pt;font-family:宋体;color:black;">247	"font-size:12.0pt;font-family:宋体;color:black;">289	"font-size:12.0pt;font-family:宋体;color:black;">16286	"font-size:12.0pt;font-family:宋体;color:black;">203252.87	"font-size:12.0pt;font-family:宋体;color:black;">6460 / -87
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">8032	"font-size:12.0pt;font-family:宋体;color:black;">8130	"font-size:12.0pt;font-family:宋体;color:black;">8445	"font-size:12.0pt;font-family:宋体;color:black;">8124	"font-size:12.0pt;font-family:宋体;color:black;">8286	"font-size:12.0pt;font-family:宋体;color:black;">8335	"font-size:12.0pt;font-family:宋体;color:black;">254	"font-size:12.0pt;font-family:宋体;color:black;">303	"font-size:12.0pt;font-family:宋体;color:black;">2399913	"font-size:12.0pt;font-family:宋体;color:black;">30007212.86	"font-size:12.0pt;font-family:宋体;color:black;">465101 / 50057
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">8037	"font-size:12.0pt;font-family:宋体;color:black;">8125	"font-size:12.0pt;font-family:宋体;color:black;">8444	"font-size:12.0pt;font-family:宋体;color:black;">8125	"font-size:12.0pt;font-family:宋体;color:black;">8290	"font-size:12.0pt;font-family:宋体;color:black;">8332	"font-size:12.0pt;font-family:宋体;color:black;">253	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">90803	"font-size:12.0pt;font-family:宋体;color:black;">1134884.45	"font-size:12.0pt;font-family:宋体;color:black;">23455 / 707
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">8043	"font-size:12.0pt;font-family:宋体;color:black;">8125	"font-size:12.0pt;font-family:宋体;color:black;">8448	"font-size:12.0pt;font-family:宋体;color:black;">8125	"font-size:12.0pt;font-family:宋体;color:black;">8292	"font-size:12.0pt;font-family:宋体;color:black;">8339	"font-size:12.0pt;font-family:宋体;color:black;">249	"font-size:12.0pt;font-family:宋体;color:black;">296	"font-size:12.0pt;font-family:宋体;color:black;">210424	"font-size:12.0pt;font-family:宋体;color:black;">2632114.08	"font-size:12.0pt;font-family:宋体;color:black;">131387 / 3651
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">8050	"font-size:12.0pt;font-family:宋体;color:black;">8136	"font-size:12.0pt;font-family:宋体;color:black;">8453	"font-size:12.0pt;font-family:宋体;color:black;">8136	"font-size:12.0pt;font-family:宋体;color:black;">8296	"font-size:12.0pt;font-family:宋体;color:black;">8334	"font-size:12.0pt;font-family:宋体;color:black;">246	"font-size:12.0pt;font-family:宋体;color:black;">284	"font-size:12.0pt;font-family:宋体;color:black;">12957	"font-size:12.0pt;font-family:宋体;color:black;">161975.83	"font-size:12.0pt;font-family:宋体;color:black;">5768 / -95
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">8054	"font-size:12.0pt;font-family:宋体;color:black;">8126	"font-size:12.0pt;font-family:宋体;color:black;">8457	"font-size:12.0pt;font-family:宋体;color:black;">8126	"font-size:12.0pt;font-family:宋体;color:black;">8299	"font-size:12.0pt;font-family:宋体;color:black;">8340	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">286	"font-size:12.0pt;font-family:宋体;color:black;">346871	"font-size:12.0pt;font-family:宋体;color:black;">4339367.96	"font-size:12.0pt;font-family:宋体;color:black;">293359 / 16998
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">8056	"font-size:12.0pt;font-family:宋体;color:black;">8150	"font-size:12.0pt;font-family:宋体;color:black;">8461	"font-size:12.0pt;font-family:宋体;color:black;">8146	"font-size:12.0pt;font-family:宋体;color:black;">8311	"font-size:12.0pt;font-family:宋体;color:black;">8348	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">292	"font-size:12.0pt;font-family:宋体;color:black;">11714	"font-size:12.0pt;font-family:宋体;color:black;">146684.46	"font-size:12.0pt;font-family:宋体;color:black;">4609 / 87
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">8044	"font-size:12.0pt;font-family:宋体;color:black;">8138	"font-size:12.0pt;font-family:宋体;color:black;">8468	"font-size:12.0pt;font-family:宋体;color:black;">8138	"font-size:12.0pt;font-family:宋体;color:black;">8314	"font-size:12.0pt;font-family:宋体;color:black;">8348	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">304	"font-size:12.0pt;font-family:宋体;color:black;">25237	"font-size:12.0pt;font-family:宋体;color:black;">316034.68	"font-size:12.0pt;font-family:宋体;color:black;">25765 / 1604
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">8073	"font-size:12.0pt;font-family:宋体;color:black;">8156	"font-size:12.0pt;font-family:宋体;color:black;">8473	"font-size:12.0pt;font-family:宋体;color:black;">8152	"font-size:12.0pt;font-family:宋体;color:black;">8314	"font-size:12.0pt;font-family:宋体;color:black;">8353	"font-size:12.0pt;font-family:宋体;color:black;">241	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">5795	"font-size:12.0pt;font-family:宋体;color:black;">72610.93	"font-size:12.0pt;font-family:宋体;color:black;">3119 / -19
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">8075	"font-size:12.0pt;font-family:宋体;color:black;">8158	"font-size:12.0pt;font-family:宋体;color:black;">8480	"font-size:12.0pt;font-family:宋体;color:black;">8158	"font-size:12.0pt;font-family:宋体;color:black;">8324	"font-size:12.0pt;font-family:宋体;color:black;">8363	"font-size:12.0pt;font-family:宋体;color:black;">249	"font-size:12.0pt;font-family:宋体;color:black;">288	"font-size:12.0pt;font-family:宋体;color:black;">7590	"font-size:12.0pt;font-family:宋体;color:black;">95224.04	"font-size:12.0pt;font-family:宋体;color:black;">4564 / 164
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8088	"font-size:12.0pt;font-family:宋体;color:black;">8163	"font-size:12.0pt;font-family:宋体;color:black;">8479	"font-size:12.0pt;font-family:宋体;color:black;">8163	"font-size:12.0pt;font-family:宋体;color:black;">8325	"font-size:12.0pt;font-family:宋体;color:black;">8365	"font-size:12.0pt;font-family:宋体;color:black;">237	"font-size:12.0pt;font-family:宋体;color:black;">277	"font-size:12.0pt;font-family:宋体;color:black;">3704	"font-size:12.0pt;font-family:宋体;color:black;">46476.59	"font-size:12.0pt;font-family:宋体;color:black;">1906 / 258
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">3223002	"font-size:12.0pt;font-family:宋体;color:black;">40295790.24	"font-size:12.0pt;font-family:宋体;color:black;">1025332 / 51293
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3564	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">2198	"font-size:12.0pt;font-family:宋体;color:black;">7855.14	"font-size:12.0pt;font-family:宋体;color:black;">6648 / -814
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3664	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">5006	"font-size:12.0pt;font-family:宋体;color:black;">18342.96	"font-size:12.0pt;font-family:宋体;color:black;">19215 / -131
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3647	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">1142	"font-size:12.0pt;font-family:宋体;color:black;">4199.12	"font-size:12.0pt;font-family:宋体;color:black;">8111 / -351
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3712	"font-size:12.0pt;font-family:宋体;color:black;">3703	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">8107	"font-size:12.0pt;font-family:宋体;color:black;">30087.78	"font-size:12.0pt;font-family:宋体;color:black;">43717 / -1256
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">3738	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">1352103	"font-size:12.0pt;font-family:宋体;color:black;">5095733.87	"font-size:12.0pt;font-family:宋体;color:black;">1818116 / -33521
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">35542	"font-size:12.0pt;font-family:宋体;color:black;">134812.66	"font-size:12.0pt;font-family:宋体;color:black;">228738 / 2681
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">777	"font-size:12.0pt;font-family:宋体;color:black;">2956.67	"font-size:12.0pt;font-family:宋体;color:black;">63157 / 100
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">30036	"font-size:12.0pt;font-family:宋体;color:black;">114343.21	"font-size:12.0pt;font-family:宋体;color:black;">162360 / 2083
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">301	"font-size:12.0pt;font-family:宋体;color:black;">1143.80	"font-size:12.0pt;font-family:宋体;color:black;">2404 / -72
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3809	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">178	"font-size:12.0pt;font-family:宋体;color:black;">677.41	"font-size:12.0pt;font-family:宋体;color:black;">1825 / 57
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">129.45	"font-size:12.0pt;font-family:宋体;color:black;">304 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">1022	"font-size:12.0pt;font-family:宋体;color:black;">3895.58	"font-size:12.0pt;font-family:宋体;color:black;">4899 / 208
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1436446	"font-size:12.0pt;font-family:宋体;color:black;">5414177.64	"font-size:12.0pt;font-family:宋体;color:black;">2359494 / -31012
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3693				"font-size:12.0pt;font-family:宋体;color:black;">3707	"font-size:12.0pt;font-family:宋体;color:black;">3707	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3665				"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3939	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3914	"font-size:12.0pt;font-family:宋体;color:black;">3896	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">331.20	"font-size:12.0pt;font-family:宋体;color:black;">11 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4006	"font-size:12.0pt;font-family:宋体;color:black;">4013	"font-size:12.0pt;font-family:宋体;color:black;">4030	"font-size:12.0pt;font-family:宋体;color:black;">3980	"font-size:12.0pt;font-family:宋体;color:black;">3985	"font-size:12.0pt;font-family:宋体;color:black;">4009	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">1052	"font-size:12.0pt;font-family:宋体;color:black;">4218.38	"font-size:12.0pt;font-family:宋体;color:black;">1303 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3974				"font-size:12.0pt;font-family:宋体;color:black;">3974	"font-size:12.0pt;font-family:宋体;color:black;">3974	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4040				"font-size:12.0pt;font-family:宋体;color:black;">4037	"font-size:12.0pt;font-family:宋体;color:black;">4037	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3848				"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4000	"font-size:12.0pt;font-family:宋体;color:black;">4044	"font-size:12.0pt;font-family:宋体;color:black;">4044	"font-size:12.0pt;font-family:宋体;color:black;">4044	"font-size:12.0pt;font-family:宋体;color:black;">4044	"font-size:12.0pt;font-family:宋体;color:black;">4044	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.04	"font-size:12.0pt;font-family:宋体;color:black;">8 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3920				"font-size:12.0pt;font-family:宋体;color:black;">3939	"font-size:12.0pt;font-family:宋体;color:black;">3939	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4030				"font-size:12.0pt;font-family:宋体;color:black;">4030	"font-size:12.0pt;font-family:宋体;color:black;">4030	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3943				"font-size:12.0pt;font-family:宋体;color:black;">3943	"font-size:12.0pt;font-family:宋体;color:black;">3943	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3937				"font-size:12.0pt;font-family:宋体;color:black;">3937	"font-size:12.0pt;font-family:宋体;color:black;">3937	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1138	"font-size:12.0pt;font-family:宋体;color:black;">4553.62	"font-size:12.0pt;font-family:宋体;color:black;">1347 / -12
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">73	"font-size:12.0pt;font-family:宋体;color:black;">279.77	"font-size:12.0pt;font-family:宋体;color:black;">398 / -29
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3863	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">398	"font-size:12.0pt;font-family:宋体;color:black;">1545.13	"font-size:12.0pt;font-family:宋体;color:black;">2813 / -150
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3892	"font-size:12.0pt;font-family:宋体;color:black;">3892	"font-size:12.0pt;font-family:宋体;color:black;">3913	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">89.59	"font-size:12.0pt;font-family:宋体;color:black;">604 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3884	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3907	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">498	"font-size:12.0pt;font-family:宋体;color:black;">1936.90	"font-size:12.0pt;font-family:宋体;color:black;">2338 / 34
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3912	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">318039	"font-size:12.0pt;font-family:宋体;color:black;">1236365.53	"font-size:12.0pt;font-family:宋体;color:black;">1019902 / 7903
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">56958.64	"font-size:12.0pt;font-family:宋体;color:black;">131815 / 3208
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3879	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">112.67	"font-size:12.0pt;font-family:宋体;color:black;">778 / -17
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3909	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">3890	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">21331	"font-size:12.0pt;font-family:宋体;color:black;">82979.60	"font-size:12.0pt;font-family:宋体;color:black;">144488 / 1195
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.90	"font-size:12.0pt;font-family:宋体;color:black;">375 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3897	"font-size:12.0pt;font-family:宋体;color:black;">3901	"font-size:12.0pt;font-family:宋体;color:black;">3914	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">140.40	"font-size:12.0pt;font-family:宋体;color:black;">7353 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3893	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">3912	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">3912	"font-size:12.0pt;font-family:宋体;color:black;">3907	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.82	"font-size:12.0pt;font-family:宋体;color:black;">169 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3905	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">3911	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">3901	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">468.20	"font-size:12.0pt;font-family:宋体;color:black;">2217 / 33
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">355210	"font-size:12.0pt;font-family:宋体;color:black;">1380888.13	"font-size:12.0pt;font-family:宋体;color:black;">1313250 / 12172
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14170	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">14405	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">14310	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">3055	"font-size:12.0pt;font-family:宋体;color:black;">21862.18	"font-size:12.0pt;font-family:宋体;color:black;">5018 / -900
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14475	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14365	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">14859	"font-size:12.0pt;font-family:宋体;color:black;">106729.12	"font-size:12.0pt;font-family:宋体;color:black;">19716 / 672
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14490	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14470	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">2991	"font-size:12.0pt;font-family:宋体;color:black;">21758.87	"font-size:12.0pt;font-family:宋体;color:black;">7874 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14720	"font-size:12.0pt;font-family:宋体;color:black;">14920	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">326678	"font-size:12.0pt;font-family:宋体;color:black;">2417487.89	"font-size:12.0pt;font-family:宋体;color:black;">165852 / 1916
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14960	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">1973	"font-size:12.0pt;font-family:宋体;color:black;">14650.17	"font-size:12.0pt;font-family:宋体;color:black;">6013 / 209
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">14865	"font-size:12.0pt;font-family:宋体;color:black;">14990	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">163	"font-size:12.0pt;font-family:宋体;color:black;">1214.66	"font-size:12.0pt;font-family:宋体;color:black;">1707 / 20
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">15020	"font-size:12.0pt;font-family:宋体;color:black;">14830	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">204	"font-size:12.0pt;font-family:宋体;color:black;">1521.27	"font-size:12.0pt;font-family:宋体;color:black;">1349 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">15085	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">5564	"font-size:12.0pt;font-family:宋体;color:black;">41678.84	"font-size:12.0pt;font-family:宋体;color:black;">7379 / 42
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">15020	"font-size:12.0pt;font-family:宋体;color:black;">15135	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">15065	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">248.61	"font-size:12.0pt;font-family:宋体;color:black;">198 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">15010	"font-size:12.0pt;font-family:宋体;color:black;">15140	"font-size:12.0pt;font-family:宋体;color:black;">15215	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">15125	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">226.93	"font-size:12.0pt;font-family:宋体;color:black;">178 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">15230	"font-size:12.0pt;font-family:宋体;color:black;">15330	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">15210	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">174.96	"font-size:12.0pt;font-family:宋体;color:black;">92 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">15155	"font-size:12.0pt;font-family:宋体;color:black;">15305	"font-size:12.0pt;font-family:宋体;color:black;">15310	"font-size:12.0pt;font-family:宋体;color:black;">15210	"font-size:12.0pt;font-family:宋体;color:black;">15210	"font-size:12.0pt;font-family:宋体;color:black;">15270	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">221.45	"font-size:12.0pt;font-family:宋体;color:black;">125 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">355602	"font-size:12.0pt;font-family:宋体;color:black;">2627774.93	"font-size:12.0pt;font-family:宋体;color:black;">215501 / 1996
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">597.6	"font-size:12.0pt;font-family:宋体;color:black;">606.0	"font-size:12.0pt;font-family:宋体;color:black;">610.1	"font-size:12.0pt;font-family:宋体;color:black;">605.9	"font-size:12.0pt;font-family:宋体;color:black;">608.0	"font-size:12.0pt;font-family:宋体;color:black;">608.5	"font-size:12.0pt;font-family:宋体;color:black;">10.4	"font-size:12.0pt;font-family:宋体;color:black;">10.9		"font-size:12.0pt;font-family:宋体;color:black;">977	"font-size:12.0pt;font-family:宋体;color:black;">59454.08
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">604.3	"font-size:12.0pt;font-family:宋体;color:black;">609.2	"font-size:12.0pt;font-family:宋体;color:black;">613.3	"font-size:12.0pt;font-family:宋体;color:black;">608.6	"font-size:12.0pt;font-family:宋体;color:black;">610.5	"font-size:12.0pt;font-family:宋体;color:black;">610.8	"font-size:12.0pt;font-family:宋体;color:black;">6.2	"font-size:12.0pt;font-family:宋体;color:black;">6.5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">68721	"font-size:12.0pt;font-family:宋体;color:black;">4197949.45
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">602.8	"font-size:12.0pt;font-family:宋体;color:black;">607.2	"font-size:12.0pt;font-family:宋体;color:black;">611.9	"font-size:12.0pt;font-family:宋体;color:black;">606.5	"font-size:12.0pt;font-family:宋体;color:black;">610.3	"font-size:12.0pt;font-family:宋体;color:black;">609.8	"font-size:12.0pt;font-family:宋体;color:black;">7.5	"font-size:12.0pt;font-family:宋体;color:black;">7.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">12782	"font-size:12.0pt;font-family:宋体;color:black;">779468.25
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">601.5	"font-size:12.0pt;font-family:宋体;color:black;">604.5	"font-size:12.0pt;font-family:宋体;color:black;">609.9	"font-size:12.0pt;font-family:宋体;color:black;">604.3	"font-size:12.0pt;font-family:宋体;color:black;">607.9	"font-size:12.0pt;font-family:宋体;color:black;">607.6	"font-size:12.0pt;font-family:宋体;color:black;">6.4	"font-size:12.0pt;font-family:宋体;color:black;">6.1	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">5667	"font-size:12.0pt;font-family:宋体;color:black;">344383.16
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">597.2	"font-size:12.0pt;font-family:宋体;color:black;">604.2	"font-size:12.0pt;font-family:宋体;color:black;">605.9	"font-size:12.0pt;font-family:宋体;color:black;">600.9	"font-size:12.0pt;font-family:宋体;color:black;">603.6	"font-size:12.0pt;font-family:宋体;color:black;">603.5	"font-size:12.0pt;font-family:宋体;color:black;">6.4	"font-size:12.0pt;font-family:宋体;color:black;">6.3		"font-size:12.0pt;font-family:宋体;color:black;">413	"font-size:12.0pt;font-family:宋体;color:black;">24926.73
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">595.2	"font-size:12.0pt;font-family:宋体;color:black;">598.1	"font-size:12.0pt;font-family:宋体;color:black;">602.2	"font-size:12.0pt;font-family:宋体;color:black;">597.2	"font-size:12.0pt;font-family:宋体;color:black;">600.4	"font-size:12.0pt;font-family:宋体;color:black;">599.8	"font-size:12.0pt;font-family:宋体;color:black;">5.2	"font-size:12.0pt;font-family:宋体;color:black;">4.6		"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">3898.93
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">591.8	"font-size:12.0pt;font-family:宋体;color:black;">594.6	"font-size:12.0pt;font-family:宋体;color:black;">598.1	"font-size:12.0pt;font-family:宋体;color:black;">594.4	"font-size:12.0pt;font-family:宋体;color:black;">596.8	"font-size:12.0pt;font-family:宋体;color:black;">596.1	"font-size:12.0pt;font-family:宋体;color:black;">5.0	"font-size:12.0pt;font-family:宋体;color:black;">4.3		"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">1013.45
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">587.6	"font-size:12.0pt;font-family:宋体;color:black;">590.6	"font-size:12.0pt;font-family:宋体;color:black;">594.0	"font-size:12.0pt;font-family:宋体;color:black;">590.6	"font-size:12.0pt;font-family:宋体;color:black;">593.0	"font-size:12.0pt;font-family:宋体;color:black;">592.8	"font-size:12.0pt;font-family:宋体;color:black;">5.4	"font-size:12.0pt;font-family:宋体;color:black;">5.2		"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">1007.88
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">585.5	"font-size:12.0pt;font-family:宋体;color:black;">590.3	"font-size:12.0pt;font-family:宋体;color:black;">593.0	"font-size:12.0pt;font-family:宋体;color:black;">589.5	"font-size:12.0pt;font-family:宋体;color:black;">593.0	"font-size:12.0pt;font-family:宋体;color:black;">590.8	"font-size:12.0pt;font-family:宋体;color:black;">7.5	"font-size:12.0pt;font-family:宋体;color:black;">5.3		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">236.35
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">583.3				"font-size:12.0pt;font-family:宋体;color:black;">586.2	"font-size:12.0pt;font-family:宋体;color:black;">586.2	"font-size:12.0pt;font-family:宋体;color:black;">2.9	"font-size:12.0pt;font-family:宋体;color:black;">2.9		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">582.2	"font-size:12.0pt;font-family:宋体;color:black;">591.1	"font-size:12.0pt;font-family:宋体;color:black;">591.1	"font-size:12.0pt;font-family:宋体;color:black;">591.1	"font-size:12.0pt;font-family:宋体;color:black;">591.1	"font-size:12.0pt;font-family:宋体;color:black;">591.1	"font-size:12.0pt;font-family:宋体;color:black;">8.9	"font-size:12.0pt;font-family:宋体;color:black;">8.9		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">59.11
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">583.2				"font-size:12.0pt;font-family:宋体;color:black;">583.2	"font-size:12.0pt;font-family:宋体;color:black;">583.2	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">573.5				"font-size:12.0pt;font-family:宋体;color:black;">580.4	"font-size:12.0pt;font-family:宋体;color:black;">580.4	"font-size:12.0pt;font-family:宋体;color:black;">6.9	"font-size:12.0pt;font-family:宋体;color:black;">6.9		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">576.4				"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">2.9	"font-size:12.0pt;font-family:宋体;color:black;">2.9		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">574.8				"font-size:12.0pt;font-family:宋体;color:black;">576.2	"font-size:12.0pt;font-family:宋体;color:black;">576.2	"font-size:12.0pt;font-family:宋体;color:black;">1.4	"font-size:12.0pt;font-family:宋体;color:black;">1.4		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">569.8				"font-size:12.0pt;font-family:宋体;color:black;">572.8	"font-size:12.0pt;font-family:宋体;color:black;">572.8	"font-size:12.0pt;font-family:宋体;color:black;">3.0	"font-size:12.0pt;font-family:宋体;color:black;">3.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">568.7				"font-size:12.0pt;font-family:宋体;color:black;">568.7	"font-size:12.0pt;font-family:宋体;color:black;">568.7	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">564.4	"font-size:12.0pt;font-family:宋体;color:black;">571.8	"font-size:12.0pt;font-family:宋体;color:black;">571.8	"font-size:12.0pt;font-family:宋体;color:black;">571.8	"font-size:12.0pt;font-family:宋体;color:black;">571.8	"font-size:12.0pt;font-family:宋体;color:black;">571.8	"font-size:12.0pt;font-family:宋体;color:black;">7.4	"font-size:12.0pt;font-family:宋体;color:black;">7.4		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">114.36
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">563.7				"font-size:12.0pt;font-family:宋体;color:black;">563.7	"font-size:12.0pt;font-family:宋体;color:black;">563.7	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">562.6	"font-size:12.0pt;font-family:宋体;color:black;">563.1	"font-size:12.0pt;font-family:宋体;color:black;">563.1	"font-size:12.0pt;font-family:宋体;color:black;">563.1	"font-size:12.0pt;font-family:宋体;color:black;">563.1	"font-size:12.0pt;font-family:宋体;color:black;">563.1	"font-size:12.0pt;font-family:宋体;color:black;">0.5	"font-size:12.0pt;font-family:宋体;color:black;">0.5		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">56.31
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">88667	"font-size:12.0pt;font-family:宋体;color:black;">5412568.06
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">4098	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4098	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4098	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">12.30	"font-size:12.0pt;font-family:宋体;color:black;">534 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4109	"font-size:12.0pt;font-family:宋体;color:black;">4116	"font-size:12.0pt;font-family:宋体;color:black;">4158	"font-size:12.0pt;font-family:宋体;color:black;">4112	"font-size:12.0pt;font-family:宋体;color:black;">4145	"font-size:12.0pt;font-family:宋体;color:black;">4132	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">10080	"font-size:12.0pt;font-family:宋体;color:black;">41658.52	"font-size:12.0pt;font-family:宋体;color:black;">15573 / -3508
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4109	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">4179	"font-size:12.0pt;font-family:宋体;color:black;">4121	"font-size:12.0pt;font-family:宋体;color:black;">4158	"font-size:12.0pt;font-family:宋体;color:black;">4150	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">95787	"font-size:12.0pt;font-family:宋体;color:black;">397579.01	"font-size:12.0pt;font-family:宋体;color:black;">82440 / -4222
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4106	"font-size:12.0pt;font-family:宋体;color:black;">4129	"font-size:12.0pt;font-family:宋体;color:black;">4180	"font-size:12.0pt;font-family:宋体;color:black;">4129	"font-size:12.0pt;font-family:宋体;color:black;">4156	"font-size:12.0pt;font-family:宋体;color:black;">4154	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">40383	"font-size:12.0pt;font-family:宋体;color:black;">167769.87	"font-size:12.0pt;font-family:宋体;color:black;">44670 / 6433
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4093	"font-size:12.0pt;font-family:宋体;color:black;">4122	"font-size:12.0pt;font-family:宋体;color:black;">4171	"font-size:12.0pt;font-family:宋体;color:black;">4122	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">4157	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">711	"font-size:12.0pt;font-family:宋体;color:black;">2955.87	"font-size:12.0pt;font-family:宋体;color:black;">1722 / 153
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4102	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">4164	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">4140	"font-size:12.0pt;font-family:宋体;color:black;">4144	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">252.81	"font-size:12.0pt;font-family:宋体;color:black;">2011 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4103	"font-size:12.0pt;font-family:宋体;color:black;">4107	"font-size:12.0pt;font-family:宋体;color:black;">4165	"font-size:12.0pt;font-family:宋体;color:black;">4107	"font-size:12.0pt;font-family:宋体;color:black;">4144	"font-size:12.0pt;font-family:宋体;color:black;">4119	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">99	"font-size:12.0pt;font-family:宋体;color:black;">407.83	"font-size:12.0pt;font-family:宋体;color:black;">1386 / 73
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4110	"font-size:12.0pt;font-family:宋体;color:black;">4130	"font-size:12.0pt;font-family:宋体;color:black;">4167	"font-size:12.0pt;font-family:宋体;color:black;">4130	"font-size:12.0pt;font-family:宋体;color:black;">4137	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">149.39	"font-size:12.0pt;font-family:宋体;color:black;">310 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4126	"font-size:12.0pt;font-family:宋体;color:black;">4162	"font-size:12.0pt;font-family:宋体;color:black;">4126	"font-size:12.0pt;font-family:宋体;color:black;">4156	"font-size:12.0pt;font-family:宋体;color:black;">4150	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">45.66	"font-size:12.0pt;font-family:宋体;color:black;">1239 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4096	"font-size:12.0pt;font-family:宋体;color:black;">4160	"font-size:12.0pt;font-family:宋体;color:black;">4160	"font-size:12.0pt;font-family:宋体;color:black;">4160	"font-size:12.0pt;font-family:宋体;color:black;">4160	"font-size:12.0pt;font-family:宋体;color:black;">4160	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.16	"font-size:12.0pt;font-family:宋体;color:black;">145 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4105	"font-size:12.0pt;font-family:宋体;color:black;">4123	"font-size:12.0pt;font-family:宋体;color:black;">4135	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">4135	"font-size:12.0pt;font-family:宋体;color:black;">4126	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">45.39	"font-size:12.0pt;font-family:宋体;color:black;">32 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4082	"font-size:12.0pt;font-family:宋体;color:black;">4110	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">4094	"font-size:12.0pt;font-family:宋体;color:black;">4116	"font-size:12.0pt;font-family:宋体;color:black;">4110	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">16.44	"font-size:12.0pt;font-family:宋体;color:black;">43 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">147187	"font-size:12.0pt;font-family:宋体;color:black;">610897.24	"font-size:12.0pt;font-family:宋体;color:black;">150105 / -1076
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3890	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">294.76	"font-size:12.0pt;font-family:宋体;color:black;">1052 / -53
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3703	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">108	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">2544	"font-size:12.0pt;font-family:宋体;color:black;">9320.30	"font-size:12.0pt;font-family:宋体;color:black;">3597 / 384
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3529	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">117	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">2757	"font-size:12.0pt;font-family:宋体;color:black;">9885.73	"font-size:12.0pt;font-family:宋体;color:black;">3674 / 96
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3418	"font-size:12.0pt;font-family:宋体;color:black;">3465	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">3454	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">3510	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">92	"font-size:12.0pt;font-family:宋体;color:black;">679552	"font-size:12.0pt;font-family:宋体;color:black;">2385435.71	"font-size:12.0pt;font-family:宋体;color:black;">334384 / 43057
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3357	"font-size:12.0pt;font-family:宋体;color:black;">3390	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">3390	"font-size:12.0pt;font-family:宋体;color:black;">3468	"font-size:12.0pt;font-family:宋体;color:black;">3446	"font-size:12.0pt;font-family:宋体;color:black;">111	"font-size:12.0pt;font-family:宋体;color:black;">89	"font-size:12.0pt;font-family:宋体;color:black;">6956	"font-size:12.0pt;font-family:宋体;color:black;">23976.02	"font-size:12.0pt;font-family:宋体;color:black;">17204 / 143
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3313	"font-size:12.0pt;font-family:宋体;color:black;">3351	"font-size:12.0pt;font-family:宋体;color:black;">3447	"font-size:12.0pt;font-family:宋体;color:black;">3351	"font-size:12.0pt;font-family:宋体;color:black;">3426	"font-size:12.0pt;font-family:宋体;color:black;">3401	"font-size:12.0pt;font-family:宋体;color:black;">113	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">77324	"font-size:12.0pt;font-family:宋体;color:black;">263016.12	"font-size:12.0pt;font-family:宋体;color:black;">115949 / 2225
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3288	"font-size:12.0pt;font-family:宋体;color:black;">3323	"font-size:12.0pt;font-family:宋体;color:black;">3417	"font-size:12.0pt;font-family:宋体;color:black;">3323	"font-size:12.0pt;font-family:宋体;color:black;">3395	"font-size:12.0pt;font-family:宋体;color:black;">3377	"font-size:12.0pt;font-family:宋体;color:black;">107	"font-size:12.0pt;font-family:宋体;color:black;">89	"font-size:12.0pt;font-family:宋体;color:black;">3973	"font-size:12.0pt;font-family:宋体;color:black;">13417.57	"font-size:12.0pt;font-family:宋体;color:black;">36187 / -220
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3256	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3387	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3367	"font-size:12.0pt;font-family:宋体;color:black;">3342	"font-size:12.0pt;font-family:宋体;color:black;">111	"font-size:12.0pt;font-family:宋体;color:black;">86	"font-size:12.0pt;font-family:宋体;color:black;">30718	"font-size:12.0pt;font-family:宋体;color:black;">102680.05	"font-size:12.0pt;font-family:宋体;color:black;">58856 / 2170
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3249	"font-size:12.0pt;font-family:宋体;color:black;">3291	"font-size:12.0pt;font-family:宋体;color:black;">3375	"font-size:12.0pt;font-family:宋体;color:black;">3289	"font-size:12.0pt;font-family:宋体;color:black;">3358	"font-size:12.0pt;font-family:宋体;color:black;">3340	"font-size:12.0pt;font-family:宋体;color:black;">109	"font-size:12.0pt;font-family:宋体;color:black;">91	"font-size:12.0pt;font-family:宋体;color:black;">497	"font-size:12.0pt;font-family:宋体;color:black;">1660.00	"font-size:12.0pt;font-family:宋体;color:black;">19079 / -158
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3252	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3366	"font-size:12.0pt;font-family:宋体;color:black;">3286	"font-size:12.0pt;font-family:宋体;color:black;">3344	"font-size:12.0pt;font-family:宋体;color:black;">3340	"font-size:12.0pt;font-family:宋体;color:black;">92	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">552	"font-size:12.0pt;font-family:宋体;color:black;">1844.10	"font-size:12.0pt;font-family:宋体;color:black;">6238 / -89
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3251	"font-size:12.0pt;font-family:宋体;color:black;">3285	"font-size:12.0pt;font-family:宋体;color:black;">3364	"font-size:12.0pt;font-family:宋体;color:black;">3275	"font-size:12.0pt;font-family:宋体;color:black;">3338	"font-size:12.0pt;font-family:宋体;color:black;">3337	"font-size:12.0pt;font-family:宋体;color:black;">87	"font-size:12.0pt;font-family:宋体;color:black;">86	"font-size:12.0pt;font-family:宋体;color:black;">321	"font-size:12.0pt;font-family:宋体;color:black;">1071.30	"font-size:12.0pt;font-family:宋体;color:black;">481 / -64
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3249	"font-size:12.0pt;font-family:宋体;color:black;">3279	"font-size:12.0pt;font-family:宋体;color:black;">3365	"font-size:12.0pt;font-family:宋体;color:black;">3279	"font-size:12.0pt;font-family:宋体;color:black;">3341	"font-size:12.0pt;font-family:宋体;color:black;">3326	"font-size:12.0pt;font-family:宋体;color:black;">92	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">1279	"font-size:12.0pt;font-family:宋体;color:black;">4254.78	"font-size:12.0pt;font-family:宋体;color:black;">4055 / -177
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">806549	"font-size:12.0pt;font-family:宋体;color:black;">2816856.43	"font-size:12.0pt;font-family:宋体;color:black;">600756 / 47314
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">7827	"font-size:12.0pt;font-family:宋体;color:black;">28693.95	"font-size:12.0pt;font-family:宋体;color:black;">9477 / -2857
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">505	"font-size:12.0pt;font-family:宋体;color:black;">1851.11	"font-size:12.0pt;font-family:宋体;color:black;">517 / -168
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3693	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">1904	"font-size:12.0pt;font-family:宋体;color:black;">7018.46	"font-size:12.0pt;font-family:宋体;color:black;">1075 / -161
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3624	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">277996	"font-size:12.0pt;font-family:宋体;color:black;">1020526.24	"font-size:12.0pt;font-family:宋体;color:black;">236392 / 15523
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3664	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">22299	"font-size:12.0pt;font-family:宋体;color:black;">81689.22	"font-size:12.0pt;font-family:宋体;color:black;">23962 / 13079
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">1963	"font-size:12.0pt;font-family:宋体;color:black;">7138.28	"font-size:12.0pt;font-family:宋体;color:black;">595 / 38
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3631	"font-size:12.0pt;font-family:宋体;color:black;">3568	"font-size:12.0pt;font-family:宋体;color:black;">3572	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">6519	"font-size:12.0pt;font-family:宋体;color:black;">23494.86	"font-size:12.0pt;font-family:宋体;color:black;">13694 / 917
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3572	"font-size:12.0pt;font-family:宋体;color:black;">3572	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">82.98	"font-size:12.0pt;font-family:宋体;color:black;">73 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">50.47	"font-size:12.0pt;font-family:宋体;color:black;">13 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3644	"font-size:12.0pt;font-family:宋体;color:black;">3553	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3553	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">-74	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">84	"font-size:12.0pt;font-family:宋体;color:black;">301.06	"font-size:12.0pt;font-family:宋体;color:black;">2136 / 43
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3617				"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.29	"font-size:12.0pt;font-family:宋体;color:black;">4 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">172.51	"font-size:12.0pt;font-family:宋体;color:black;">2350 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">43.17	"font-size:12.0pt;font-family:宋体;color:black;">45 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3592				"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">30 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3594				"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">319196	"font-size:12.0pt;font-family:宋体;color:black;">1171069.60	"font-size:12.0pt;font-family:宋体;color:black;">290371 / 26426
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13510	"font-size:12.0pt;font-family:宋体;color:black;">13450	"font-size:12.0pt;font-family:宋体;color:black;">13935	"font-size:12.0pt;font-family:宋体;color:black;">13450	"font-size:12.0pt;font-family:宋体;color:black;">13580	"font-size:12.0pt;font-family:宋体;color:black;">13655	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">25405.52	"font-size:12.0pt;font-family:宋体;color:black;">2176 / -1035
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">14260	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13880	"font-size:12.0pt;font-family:宋体;color:black;">14025	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">65419	"font-size:12.0pt;font-family:宋体;color:black;">458892.25	"font-size:12.0pt;font-family:宋体;color:black;">22921 / -1087
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13775	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">14275	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13905	"font-size:12.0pt;font-family:宋体;color:black;">14060	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">285	"font-size:12.0pt;font-family:宋体;color:black;">6712	"font-size:12.0pt;font-family:宋体;color:black;">47194.96	"font-size:12.0pt;font-family:宋体;color:black;">5556 / 3275
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13845	"font-size:12.0pt;font-family:宋体;color:black;">13820	"font-size:12.0pt;font-family:宋体;color:black;">14320	"font-size:12.0pt;font-family:宋体;color:black;">13800	"font-size:12.0pt;font-family:宋体;color:black;">13965	"font-size:12.0pt;font-family:宋体;color:black;">14090	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">5273	"font-size:12.0pt;font-family:宋体;color:black;">37158.87	"font-size:12.0pt;font-family:宋体;color:black;">3940 / 920
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">14070	"font-size:12.0pt;font-family:宋体;color:black;">14055	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">126.52	"font-size:12.0pt;font-family:宋体;color:black;">70 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13805	"font-size:12.0pt;font-family:宋体;color:black;">14035	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14035	"font-size:12.0pt;font-family:宋体;color:black;">14045	"font-size:12.0pt;font-family:宋体;color:black;">14075	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">70.39	"font-size:12.0pt;font-family:宋体;color:black;">28 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13815	"font-size:12.0pt;font-family:宋体;color:black;">14115	"font-size:12.0pt;font-family:宋体;color:black;">14115	"font-size:12.0pt;font-family:宋体;color:black;">14105	"font-size:12.0pt;font-family:宋体;color:black;">14105	"font-size:12.0pt;font-family:宋体;color:black;">14105	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">28.22	"font-size:12.0pt;font-family:宋体;color:black;">13 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13830	"font-size:12.0pt;font-family:宋体;color:black;">13945	"font-size:12.0pt;font-family:宋体;color:black;">14335	"font-size:12.0pt;font-family:宋体;color:black;">13920	"font-size:12.0pt;font-family:宋体;color:black;">14100	"font-size:12.0pt;font-family:宋体;color:black;">14065	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">738.58	"font-size:12.0pt;font-family:宋体;color:black;">201 / 22
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13565	"font-size:12.0pt;font-family:宋体;color:black;">14050	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">13950	"font-size:12.0pt;font-family:宋体;color:black;">13950	"font-size:12.0pt;font-family:宋体;color:black;">14075	"font-size:12.0pt;font-family:宋体;color:black;">385	"font-size:12.0pt;font-family:宋体;color:black;">510	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">218.19	"font-size:12.0pt;font-family:宋体;color:black;">21 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13920	"font-size:12.0pt;font-family:宋体;color:black;">14105	"font-size:12.0pt;font-family:宋体;color:black;">14235	"font-size:12.0pt;font-family:宋体;color:black;">13715	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">14095	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">98.67	"font-size:12.0pt;font-family:宋体;color:black;">13 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13960	"font-size:12.0pt;font-family:宋体;color:black;">14035	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14035	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">14135	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">120.15	"font-size:12.0pt;font-family:宋体;color:black;">15 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14035	"font-size:12.0pt;font-family:宋体;color:black;">14140	"font-size:12.0pt;font-family:宋体;color:black;">14305	"font-size:12.0pt;font-family:宋体;color:black;">14140	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">49.78	"font-size:12.0pt;font-family:宋体;color:black;">22 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">81330	"font-size:12.0pt;font-family:宋体;color:black;">570102.07	"font-size:12.0pt;font-family:宋体;color:black;">34976 / 2093
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">15210	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">1819	"font-size:12.0pt;font-family:宋体;color:black;">26997.92	"font-size:12.0pt;font-family:宋体;color:black;">875 / -650
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14785	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">15350	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">2670	"font-size:12.0pt;font-family:宋体;color:black;">40216.53	"font-size:12.0pt;font-family:宋体;color:black;">645 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">14920	"font-size:12.0pt;font-family:宋体;color:black;">15440	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">15065	"font-size:12.0pt;font-family:宋体;color:black;">15115	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">650	"font-size:12.0pt;font-family:宋体;color:black;">9825.75	"font-size:12.0pt;font-family:宋体;color:black;">406 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14990	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15565	"font-size:12.0pt;font-family:宋体;color:black;">14995	"font-size:12.0pt;font-family:宋体;color:black;">15175	"font-size:12.0pt;font-family:宋体;color:black;">15270	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">753492	"font-size:12.0pt;font-family:宋体;color:black;">11506377.11	"font-size:12.0pt;font-family:宋体;color:black;">224489 / -1548
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15005	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15520	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15160	"font-size:12.0pt;font-family:宋体;color:black;">15315	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">176	"font-size:12.0pt;font-family:宋体;color:black;">2696.25	"font-size:12.0pt;font-family:宋体;color:black;">299 / -20
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">14990	"font-size:12.0pt;font-family:宋体;color:black;">15580	"font-size:12.0pt;font-family:宋体;color:black;">14990	"font-size:12.0pt;font-family:宋体;color:black;">15195	"font-size:12.0pt;font-family:宋体;color:black;">15305	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">305	"font-size:12.0pt;font-family:宋体;color:black;">5339	"font-size:12.0pt;font-family:宋体;color:black;">81720.56	"font-size:12.0pt;font-family:宋体;color:black;">3127 / 184
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16175	"font-size:12.0pt;font-family:宋体;color:black;">16140	"font-size:12.0pt;font-family:宋体;color:black;">16705	"font-size:12.0pt;font-family:宋体;color:black;">16140	"font-size:12.0pt;font-family:宋体;color:black;">16325	"font-size:12.0pt;font-family:宋体;color:black;">16420	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">65518	"font-size:12.0pt;font-family:宋体;color:black;">1075852.68	"font-size:12.0pt;font-family:宋体;color:black;">40265 / 236
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16190	"font-size:12.0pt;font-family:宋体;color:black;">16300	"font-size:12.0pt;font-family:宋体;color:black;">16695	"font-size:12.0pt;font-family:宋体;color:black;">16300	"font-size:12.0pt;font-family:宋体;color:black;">16340	"font-size:12.0pt;font-family:宋体;color:black;">16510	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">363.30	"font-size:12.0pt;font-family:宋体;color:black;">155 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16190	"font-size:12.0pt;font-family:宋体;color:black;">16380	"font-size:12.0pt;font-family:宋体;color:black;">16690	"font-size:12.0pt;font-family:宋体;color:black;">16320	"font-size:12.0pt;font-family:宋体;color:black;">16320	"font-size:12.0pt;font-family:宋体;color:black;">16500	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">396.01	"font-size:12.0pt;font-family:宋体;color:black;">39 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16265	"font-size:12.0pt;font-family:宋体;color:black;">16230	"font-size:12.0pt;font-family:宋体;color:black;">16750	"font-size:12.0pt;font-family:宋体;color:black;">16225	"font-size:12.0pt;font-family:宋体;color:black;">16395	"font-size:12.0pt;font-family:宋体;color:black;">16500	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">921	"font-size:12.0pt;font-family:宋体;color:black;">15200.61	"font-size:12.0pt;font-family:宋体;color:black;">1317 / 316
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">830631	"font-size:12.0pt;font-family:宋体;color:black;">12759646.70	"font-size:12.0pt;font-family:宋体;color:black;">271617 / -1487
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">12615	"font-size:12.0pt;font-family:宋体;color:black;">12645	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">12630	"font-size:12.0pt;font-family:宋体;color:black;">12775	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">1491	"font-size:12.0pt;font-family:宋体;color:black;">19204.52	"font-size:12.0pt;font-family:宋体;color:black;">4338 / -723
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12665	"font-size:12.0pt;font-family:宋体;color:black;">12705	"font-size:12.0pt;font-family:宋体;color:black;">13330	"font-size:12.0pt;font-family:宋体;color:black;">12700	"font-size:12.0pt;font-family:宋体;color:black;">12825	"font-size:12.0pt;font-family:宋体;color:black;">13005	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">145013	"font-size:12.0pt;font-family:宋体;color:black;">1886123.99	"font-size:12.0pt;font-family:宋体;color:black;">46149 / -102
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12725	"font-size:12.0pt;font-family:宋体;color:black;">12730	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">12730	"font-size:12.0pt;font-family:宋体;color:black;">12885	"font-size:12.0pt;font-family:宋体;color:black;">13050	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">325	"font-size:12.0pt;font-family:宋体;color:black;">76176	"font-size:12.0pt;font-family:宋体;color:black;">994329.25	"font-size:12.0pt;font-family:宋体;color:black;">39969 / 12491
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12785	"font-size:12.0pt;font-family:宋体;color:black;">12850	"font-size:12.0pt;font-family:宋体;color:black;">13410	"font-size:12.0pt;font-family:宋体;color:black;">12805	"font-size:12.0pt;font-family:宋体;color:black;">12940	"font-size:12.0pt;font-family:宋体;color:black;">13155	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">24702	"font-size:12.0pt;font-family:宋体;color:black;">325019.18	"font-size:12.0pt;font-family:宋体;color:black;">12628 / 3325
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12830	"font-size:12.0pt;font-family:宋体;color:black;">12910	"font-size:12.0pt;font-family:宋体;color:black;">13430	"font-size:12.0pt;font-family:宋体;color:black;">12910	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">385	"font-size:12.0pt;font-family:宋体;color:black;">961	"font-size:12.0pt;font-family:宋体;color:black;">12701.18	"font-size:12.0pt;font-family:宋体;color:black;">1902 / 136
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12845	"font-size:12.0pt;font-family:宋体;color:black;">13030	"font-size:12.0pt;font-family:宋体;color:black;">13475	"font-size:12.0pt;font-family:宋体;color:black;">13000	"font-size:12.0pt;font-family:宋体;color:black;">13000	"font-size:12.0pt;font-family:宋体;color:black;">13255	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">410	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">1047.46	"font-size:12.0pt;font-family:宋体;color:black;">164 / -24
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12920	"font-size:12.0pt;font-family:宋体;color:black;">13435	"font-size:12.0pt;font-family:宋体;color:black;">13490	"font-size:12.0pt;font-family:宋体;color:black;">13135	"font-size:12.0pt;font-family:宋体;color:black;">13135	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">480	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">375.33	"font-size:12.0pt;font-family:宋体;color:black;">133 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">13060	"font-size:12.0pt;font-family:宋体;color:black;">13580	"font-size:12.0pt;font-family:宋体;color:black;">13055	"font-size:12.0pt;font-family:宋体;color:black;">13130	"font-size:12.0pt;font-family:宋体;color:black;">13245	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">2119.84	"font-size:12.0pt;font-family:宋体;color:black;">335 / -26
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">12945	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">13580	"font-size:12.0pt;font-family:宋体;color:black;">13320	"font-size:12.0pt;font-family:宋体;color:black;">13320	"font-size:12.0pt;font-family:宋体;color:black;">13470	"font-size:12.0pt;font-family:宋体;color:black;">375	"font-size:12.0pt;font-family:宋体;color:black;">525	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">80.83	"font-size:12.0pt;font-family:宋体;color:black;">27 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13050	"font-size:12.0pt;font-family:宋体;color:black;">13205	"font-size:12.0pt;font-family:宋体;color:black;">13625	"font-size:12.0pt;font-family:宋体;color:black;">13205	"font-size:12.0pt;font-family:宋体;color:black;">13420	"font-size:12.0pt;font-family:宋体;color:black;">13365	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">315	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">173.77	"font-size:12.0pt;font-family:宋体;color:black;">45 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13055	"font-size:12.0pt;font-family:宋体;color:black;">13235	"font-size:12.0pt;font-family:宋体;color:black;">13240	"font-size:12.0pt;font-family:宋体;color:black;">13235	"font-size:12.0pt;font-family:宋体;color:black;">13240	"font-size:12.0pt;font-family:宋体;color:black;">13235	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">26.48	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13175	"font-size:12.0pt;font-family:宋体;color:black;">13340	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13340	"font-size:12.0pt;font-family:宋体;color:black;">13595	"font-size:12.0pt;font-family:宋体;color:black;">13495	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">53.99	"font-size:12.0pt;font-family:宋体;color:black;">8 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">248635	"font-size:12.0pt;font-family:宋体;color:black;">3241255.79	"font-size:12.0pt;font-family:宋体;color:black;">105707 / 15089
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">6168	"font-size:12.0pt;font-family:宋体;color:black;">6178	"font-size:12.0pt;font-family:宋体;color:black;">6258	"font-size:12.0pt;font-family:宋体;color:black;">6170	"font-size:12.0pt;font-family:宋体;color:black;">6176	"font-size:12.0pt;font-family:宋体;color:black;">6218	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">1004	"font-size:12.0pt;font-family:宋体;color:black;">6243.62	"font-size:12.0pt;font-family:宋体;color:black;">6480 / -128
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">6206	"font-size:12.0pt;font-family:宋体;color:black;">6202	"font-size:12.0pt;font-family:宋体;color:black;">6292	"font-size:12.0pt;font-family:宋体;color:black;">6202	"font-size:12.0pt;font-family:宋体;color:black;">6222	"font-size:12.0pt;font-family:宋体;color:black;">6250	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">1323	"font-size:12.0pt;font-family:宋体;color:black;">8269.01	"font-size:12.0pt;font-family:宋体;color:black;">5010 / -291
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">6246	"font-size:12.0pt;font-family:宋体;color:black;">6258	"font-size:12.0pt;font-family:宋体;color:black;">6340	"font-size:12.0pt;font-family:宋体;color:black;">6254	"font-size:12.0pt;font-family:宋体;color:black;">6260	"font-size:12.0pt;font-family:宋体;color:black;">6290	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">1215	"font-size:12.0pt;font-family:宋体;color:black;">7642.94	"font-size:12.0pt;font-family:宋体;color:black;">6113 / -111
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6286	"font-size:12.0pt;font-family:宋体;color:black;">6288	"font-size:12.0pt;font-family:宋体;color:black;">6380	"font-size:12.0pt;font-family:宋体;color:black;">6288	"font-size:12.0pt;font-family:宋体;color:black;">6296	"font-size:12.0pt;font-family:宋体;color:black;">6328	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">327044	"font-size:12.0pt;font-family:宋体;color:black;">2070072.81	"font-size:12.0pt;font-family:宋体;color:black;">178817 / -13136
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6322	"font-size:12.0pt;font-family:宋体;color:black;">6328	"font-size:12.0pt;font-family:宋体;color:black;">6412	"font-size:12.0pt;font-family:宋体;color:black;">6328	"font-size:12.0pt;font-family:宋体;color:black;">6340	"font-size:12.0pt;font-family:宋体;color:black;">6378	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">1211.88	"font-size:12.0pt;font-family:宋体;color:black;">2990 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6352	"font-size:12.0pt;font-family:宋体;color:black;">6352	"font-size:12.0pt;font-family:宋体;color:black;">6442	"font-size:12.0pt;font-family:宋体;color:black;">6352	"font-size:12.0pt;font-family:宋体;color:black;">6362	"font-size:12.0pt;font-family:宋体;color:black;">6390	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">8872	"font-size:12.0pt;font-family:宋体;color:black;">56704.64	"font-size:12.0pt;font-family:宋体;color:black;">44062 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6368	"font-size:12.0pt;font-family:宋体;color:black;">6380	"font-size:12.0pt;font-family:宋体;color:black;">6452	"font-size:12.0pt;font-family:宋体;color:black;">6368	"font-size:12.0pt;font-family:宋体;color:black;">6368	"font-size:12.0pt;font-family:宋体;color:black;">6402	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">106	"font-size:12.0pt;font-family:宋体;color:black;">678.69	"font-size:12.0pt;font-family:宋体;color:black;">1838 / 26
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6550	"font-size:12.0pt;font-family:宋体;color:black;">6552	"font-size:12.0pt;font-family:宋体;color:black;">6640	"font-size:12.0pt;font-family:宋体;color:black;">6546	"font-size:12.0pt;font-family:宋体;color:black;">6558	"font-size:12.0pt;font-family:宋体;color:black;">6590	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">5280	"font-size:12.0pt;font-family:宋体;color:black;">34799.01	"font-size:12.0pt;font-family:宋体;color:black;">15130 / -290
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6522	"font-size:12.0pt;font-family:宋体;color:black;">6598	"font-size:12.0pt;font-family:宋体;color:black;">6600	"font-size:12.0pt;font-family:宋体;color:black;">6544	"font-size:12.0pt;font-family:宋体;color:black;">6544	"font-size:12.0pt;font-family:宋体;color:black;">6582	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">26.33	"font-size:12.0pt;font-family:宋体;color:black;">50 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6520	"font-size:12.0pt;font-family:宋体;color:black;">6566	"font-size:12.0pt;font-family:宋体;color:black;">6602	"font-size:12.0pt;font-family:宋体;color:black;">6566	"font-size:12.0pt;font-family:宋体;color:black;">6598	"font-size:12.0pt;font-family:宋体;color:black;">6588	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">39.53	"font-size:12.0pt;font-family:宋体;color:black;">874 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6536	"font-size:12.0pt;font-family:宋体;color:black;">6570	"font-size:12.0pt;font-family:宋体;color:black;">6610	"font-size:12.0pt;font-family:宋体;color:black;">6570	"font-size:12.0pt;font-family:宋体;color:black;">6610	"font-size:12.0pt;font-family:宋体;color:black;">6596	"font-size:12.0pt;font-family:宋体;color:black;">74	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">46.18	"font-size:12.0pt;font-family:宋体;color:black;">1039 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6530	"font-size:12.0pt;font-family:宋体;color:black;">6556	"font-size:12.0pt;font-family:宋体;color:black;">6616	"font-size:12.0pt;font-family:宋体;color:black;">6552	"font-size:12.0pt;font-family:宋体;color:black;">6570	"font-size:12.0pt;font-family:宋体;color:black;">6584	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">158.02	"font-size:12.0pt;font-family:宋体;color:black;">67 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">345075	"font-size:12.0pt;font-family:宋体;color:black;">2185892.69	"font-size:12.0pt;font-family:宋体;color:black;">262470 / -13918
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4182.2	"font-size:12.0pt;font-family:宋体;color:black;">4220.0	"font-size:12.0pt;font-family:宋体;color:black;">4245.0	"font-size:12.0pt;font-family:宋体;color:black;">4118.6	"font-size:12.0pt;font-family:宋体;color:black;">4145.2	"font-size:12.0pt;font-family:宋体;color:black;">4183.2	"font-size:12.0pt;font-family:宋体;color:black;">-37.0	"font-size:12.0pt;font-family:宋体;color:black;">1.0	"font-size:12.0pt;font-family:宋体;color:black;">2446	"font-size:12.0pt;font-family:宋体;color:black;">51161.57	"font-size:12.0pt;font-family:宋体;color:black;">11113 / -929
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4274.5	"font-size:12.0pt;font-family:宋体;color:black;">4330.0	"font-size:12.0pt;font-family:宋体;color:black;">4444.0	"font-size:12.0pt;font-family:宋体;color:black;">4165.0	"font-size:12.0pt;font-family:宋体;color:black;">4193.4	"font-size:12.0pt;font-family:宋体;color:black;">4284.5	"font-size:12.0pt;font-family:宋体;color:black;">-81.1	"font-size:12.0pt;font-family:宋体;color:black;">10.0	"font-size:12.0pt;font-family:宋体;color:black;">42954	"font-size:12.0pt;font-family:宋体;color:black;">920183.08	"font-size:12.0pt;font-family:宋体;color:black;">49521 / -224
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3495.3	"font-size:12.0pt;font-family:宋体;color:black;">3488.0	"font-size:12.0pt;font-family:宋体;color:black;">3554.1	"font-size:12.0pt;font-family:宋体;color:black;">3332.0	"font-size:12.0pt;font-family:宋体;color:black;">3356.3	"font-size:12.0pt;font-family:宋体;color:black;">3449.7	"font-size:12.0pt;font-family:宋体;color:black;">-139.0	"font-size:12.0pt;font-family:宋体;color:black;">-45.6	"font-size:12.0pt;font-family:宋体;color:black;">11196	"font-size:12.0pt;font-family:宋体;color:black;">193115.41	"font-size:12.0pt;font-family:宋体;color:black;">14343 / -647
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">2950.7	"font-size:12.0pt;font-family:宋体;color:black;">2948.3	"font-size:12.0pt;font-family:宋体;color:black;">2968.2	"font-size:12.0pt;font-family:宋体;color:black;">2769.0	"font-size:12.0pt;font-family:宋体;color:black;">2800.2	"font-size:12.0pt;font-family:宋体;color:black;">2881.7	"font-size:12.0pt;font-family:宋体;color:black;">-150.5	"font-size:12.0pt;font-family:宋体;color:black;">-69.0	"font-size:12.0pt;font-family:宋体;color:black;">2508	"font-size:12.0pt;font-family:宋体;color:black;">36137.22	"font-size:12.0pt;font-family:宋体;color:black;">4697 / -219
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2340.0	"font-size:12.0pt;font-family:宋体;color:black;">2334.0	"font-size:12.0pt;font-family:宋体;color:black;">2349.9	"font-size:12.0pt;font-family:宋体;color:black;">2180.1	"font-size:12.0pt;font-family:宋体;color:black;">2223.3	"font-size:12.0pt;font-family:宋体;color:black;">2273.5	"font-size:12.0pt;font-family:宋体;color:black;">-116.7	"font-size:12.0pt;font-family:宋体;color:black;">-66.5	"font-size:12.0pt;font-family:宋体;color:black;">1459	"font-size:12.0pt;font-family:宋体;color:black;">16585.39	"font-size:12.0pt;font-family:宋体;color:black;">3413 / 119
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">1989.8	"font-size:12.0pt;font-family:宋体;color:black;">1951.0	"font-size:12.0pt;font-family:宋体;color:black;">1993.0	"font-size:12.0pt;font-family:宋体;color:black;">1853.0	"font-size:12.0pt;font-family:宋体;color:black;">1885.0	"font-size:12.0pt;font-family:宋体;color:black;">1926.1	"font-size:12.0pt;font-family:宋体;color:black;">-104.8	"font-size:12.0pt;font-family:宋体;color:black;">-63.7	"font-size:12.0pt;font-family:宋体;color:black;">1024	"font-size:12.0pt;font-family:宋体;color:black;">9862.13	"font-size:12.0pt;font-family:宋体;color:black;">3122 / 17
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">61587	"font-size:12.0pt;font-family:宋体;color:black;">1227044.79	"font-size:12.0pt;font-family:宋体;color:black;">86209 / -1883
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">10628972	"font-size:12.0pt;font-family:宋体;color:black;">128699103.97	"font-size:12.0pt;font-family:宋体;color:black;">9251503 / 123787

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页