螺纹钢 盘 螺 普厚板 低合金板 热轧板卷 热轧带钢 造船 板 锅炉板 翼缘板 Ｈ型钢 工字钢 方 钢 冷弯型 无缝管 方 管 钢塑管 螺旋管 镀锌板
线 材 圆 钢 普中板 热轧酸洗 冷轧板卷 冷轧带钢 容器 板 花纹板 开平板 角 钢 球扁钢 扁 钢 焊 管 镀锌管 矩 管 架子管 镀锡板 彩涂板
结构钢 碳结圆 齿轮钢 铬钼钢 Cr系合结 低合金圆钢 工模具钢 高速工具钢 碳素工具钢 进口模具钢 冷镦拉丝 冷镦钢 拉丝材 弹簧钢 轴承钢 工业普圆
优焊线 硬 线 焊 线 pc 钢 普通B钢 钢绞线 硅钢 热轧优质带钢 碳结板 大梁板 低合金高强板 车轮钢 管坯 热轧管坯 连铸管坯 优特钢坯 耐磨钢
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">上海期货交易所期货合约行情 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:铜 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 84520 | 84510 | 85340 | 83830 | 85180 | 84590 | 660 | 70 | 24729 | 1045992.55 | 76146 / -5552 |
2407 | 84750 | 84870 | 85880 | 84130 | 85470 | 84910 | 720 | 160 | 154485 | 6558952.00 | 208944 / 1919 |
2408 | 85010 | 85210 | 85960 | 84410 | 85780 | 85190 | 770 | 180 | 60482 | 2576477.22 | 137188 / 3991 |
2409 | 85210 | 85300 | 86130 | 84600 | 85950 | 85360 | 740 | 150 | 32525 | 1388278.97 | 88707 / 456 |
2410 | 85360 | 85580 | 86270 | 84700 | 86080 | 85540 | 720 | 180 | 8965 | 383466.21 | 34445 / 691 |
2411 | 85420 | 85390 | 86340 | 84800 | 86150 | 85620 | 730 | 200 | 2941 | 125906.18 | 18313 / 919 |
2412 | 85390 | 85500 | 86390 | 84830 | 86180 | 85570 | 790 | 180 | 4664 | 199566.17 | 25361 / 312 |
2501 | 85320 | 85380 | 86270 | 84770 | 86030 | 85550 | 710 | 230 | 1590 | 68018.21 | 12021 / -41 |
2502 | 85350 | 85220 | 86200 | 84760 | 86010 | 85200 | 660 | -150 | 499 | 21259.65 | 2924 / 94 |
2503 | 85240 | 84940 | 86080 | 84570 | 85840 | 85430 | 600 | 190 | 912 | 38957.42 | 5919 / 39 |
2504 | 85140 | 85270 | 86050 | 84570 | 85810 | 85150 | 670 | 10 | 211 | 8984.25 | 1691 / -34 |
2505 | 85100 | 85160 | 85930 | 84520 | 85930 | 85370 | 830 | 270 | 387 | 16520.41 | 1055 / 111 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 292390 | 12432379.22 | 612714 / 2905 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:铜(BC) | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 75740 | 75900 | 76470 | 75170 | 76420 | 75980 | 680 | 240 | 342 | 12992.95 | 4916 / -26 |
2407 | 75810 | 75790 | 76650 | 75260 | 76480 | 75920 | 670 | 110 | 16098 | 611149.44 | 11305 / -765 |
2408 | 75870 | 75870 | 76730 | 75340 | 76550 | 75970 | 680 | 100 | 5884 | 223529.68 | 4746 / 874 |
2409 | 76180 | 76020 | 76350 | 75420 | 76270 | 75820 | 90 | -360 | 18 | 682.40 | 103 / -2 |
2410 | 76070 | 75880 | 75970 | 75880 | 75970 | 75920 | -100 | -150 | 2 | 75.93 | 51 / -1 |
2411 | 76210 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 76210 | 76210 | 0 | 0 | 0 | 0.00 | 2 / 0 |
2412 | 76310 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 76310 | 76310 | 0 | 0 | 0 | 0.00 | 1 / 0 |
2501 | 74650 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 74500 | 74500 | -150 | -150 | 0 | 0.00 | 1 / 0 |
2502 | 76110 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 76110 | 76110 | 0 | 0 | 0 | 0.00 | 3 / 0 |
2503 | 75540 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 75540 | 75540 | 0 | 0 | 0 | 0.00 | 1 / 0 |
2504 | 76480 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 76480 | 76480 | 0 | 0 | 0 | 0.00 | 1 / 0 |
2505 | 74020 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 74020 | 74020 | 0 | 0 | 0 | 0.00 | 0 / 0 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 22344 | 848430.38 | 21130 / 80 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:铝 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 21135 | 21160 | 21445 | 21065 | 21445 | 21235 | 310 | 100 | 31432 | 333794.25 | 52769 / -10295 |
2407 | 21185 | 21250 | 21520 | 21125 | 21520 | 21305 | 335 | 120 | 258576 | 2754631.25 | 246019 / 7479 |
2408 | 21220 | 21310 | 21595 | 21185 | 21585 | 21375 | 365 | 155 | 116754 | 1248032.93 | 178356 / 32794 |
2409 | 21250 | 21355 | 21625 | 21220 | 21615 | 21410 | 365 | 160 | 44905 | 480806.14 | 84373 / 9082 |
2410 | 21255 | 21345 | 21635 | 21230 | 21620 | 21440 | 365 | 185 | 12853 | 137803.29 | 28878 / 2747 |
2411 | 21265 | 21370 | 21630 | 21230 | 21625 | 21405 | 360 | 140 | 5626 | 60224.22 | 20422 / -136 |
2412 | 21245 | 21345 | 21620 | 21215 | 21620 | 21415 | 375 | 170 | 2844 | 30455.89 | 20575 / 47 |
2501 | 21235 | 21350 | 21640 | 21230 | 21625 | 21460 | 390 | 225 | 1008 | 10818.27 | 7760 / -8 |
2502 | 21235 | 21345 | 21640 | 21250 | 21620 | 21460 | 385 | 225 | 507 | 5440.73 | 3097 / 91 |
2503 | 21210 | 21345 | 21655 | 21275 | 21630 | 21565 | 420 | 355 | 634 | 6836.34 | 996 / -9 |
2504 | 21175 | 21385 | 21670 | 21255 | 21655 | 21495 | 480 | 320 | 72 | 773.93 | 556 / -4 |
2505 | 21295 | 21415 | 21690 | 21300 | 21650 | 21485 | 355 | 190 | 67 | 719.86 | 234 / 26 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 475278 | 5070337.09 | 644035 / 41814 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:锌 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 24795 | 24840 | 25300 | 24680 | 25295 | 25030 | 500 | 235 | 17405 | 217832.53 | 19945 / -2704 |
2407 | 24890 | 24930 | 25365 | 24760 | 25350 | 25070 | 460 | 180 | 286829 | 3595403.54 | 123767 / 5322 |
2408 | 24960 | 24960 | 25430 | 24835 | 25410 | 25140 | 450 | 180 | 99514 | 1250977.87 | 61913 / 6732 |
2409 | 24985 | 25055 | 25450 | 24880 | 25430 | 25180 | 445 | 195 | 27109 | 341344.96 | 21884 / 2039 |
2410 | 24960 | 25000 | 25450 | 24870 | 25410 | 25145 | 450 | 185 | 6209 | 78068.07 | 9304 / 728 |
2411 | 24980 | 25000 | 25400 | 24855 | 25370 | 25170 | 390 | 190 | 1731 | 21788.92 | 3880 / 282 |
2412 | 24915 | 25050 | 25385 | 24835 | 25360 | 25160 | 445 | 245 | 430 | 5410.42 | 2272 / 40 |
2501 | 24930 | 25060 | 25350 | 24800 | 25350 | 25090 | 420 | 160 | 120 | 1505.66 | 811 / 15 |
2502 | 24920 | 25045 | 25255 | 24820 | 25255 | 25040 | 335 | 120 | 5 | 62.61 | 364 / -2 |
2503 | 24895 | 25115 | 25255 | 24830 | 25220 | 25065 | 325 | 170 | 23 | 288.25 | 407 / 3 |
2504 | 24865 | 25090 | 25235 | 25045 | 25220 | 25170 | 355 | 305 | 25 | 314.67 | 60 / 4 |
2505 | 24850 | 25080 | 25300 | 24795 | 25300 | 25045 | 450 | 195 | 17 | 212.91 | 40 / 5 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 439417 | 5513210.39 | 244647 / 12464 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:铅 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 18790 | 18800 | 19025 | 18740 | 19015 | 18885 | 225 | 95 | 1623 | 15327.25 | 6473 / -634 |
2407 | 18805 | 18870 | 19075 | 18795 | 19040 | 18925 | 235 | 120 | 84694 | 801506.54 | 63490 / -2828 |
2408 | 18810 | 18885 | 19065 | 18805 | 19040 | 18930 | 230 | 120 | 32992 | 312296.42 | 39662 / 2985 |
2409 | 18730 | 18860 | 19000 | 18765 | 18980 | 18890 | 250 | 160 | 7355 | 69471.31 | 14259 / 973 |
2410 | 18690 | 18820 | 18960 | 18725 | 18940 | 18840 | 250 | 150 | 454 | 4277.32 | 1191 / 57 |
2411 | 18680 | 18850 | 18945 | 18750 | 18900 | 18860 | 220 | 180 | 129 | 1216.66 | 737 / 4 |
2412 | 18710 | 18910 | 18935 | 18735 | 18920 | 18850 | 210 | 140 | 147 | 1385.63 | 495 / 92 |
2501 | 18540 | 18830 | 18900 | 18710 | 18900 | 18845 | 360 | 305 | 77 | 725.72 | 250 / 22 |
2502 | 18585 | 18770 | 18825 | 18680 | 18825 | 18745 | 240 | 160 | 15 | 140.61 | 114 / 0 |
2503 | 18495 | 18735 | 18800 | 18640 | 18800 | 18665 | 305 | 170 | 42 | 391.97 | 140 / 10 |
2504 | 18445 | 18715 | 18770 | 18620 | 18770 | 18695 | 325 | 250 | 21 | 196.34 | 87 / -9 |
2505 | 18455 | 18775 | 18775 | 18560 | 18755 | 18700 | 300 | 245 | 24 | 224.41 | 58 / 7 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 127573 | 1207160.16 | 126956 / 679 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:镍 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 155570 | 155000 | 156340 | 152500 | 155670 | 154520 | 100 | -1050 | 50707 | 783549.91 | 17412 / -9245 |
2407 | 156260 | 155660 | 157150 | 153210 | 156410 | 155250 | 150 | -1010 | 196286 | 3047363.31 | 90854 / 5681 |
2408 | 156780 | 156190 | 157630 | 153800 | 157000 | 155890 | 220 | -890 | 16110 | 251150.06 | 35087 / 3046 |
2409 | 157210 | 156310 | 158290 | 154450 | 157590 | 156450 | 380 | -760 | 35675 | 558143.64 | 56087 / 2516 |
2410 | 157690 | 157450 | 158890 | 155140 | 158130 | 157520 | 440 | -170 | 4604 | 72524.54 | 12087 / 1066 |
2411 | 158030 | 157950 | 159190 | 155720 | 158730 | 158020 | 700 | -10 | 1500 | 23704.04 | 2149 / 716 |
2412 | 158710 | 158260 | 159480 | 156180 | 159440 | 158120 | 730 | -590 | 158 | 2498.43 | 1181 / -6 |
2501 | 159090 | 158600 | 159920 | 156500 | 159900 | 158370 | 810 | -720 | 378 | 5986.40 | 986 / 21 |
2502 | 159240 | 159770 | 159770 | 156620 | 158570 | 158020 | -670 | -1220 | 29 | 458.27 | 143 / 1 |
2503 | 159510 | 160000 | 160000 | 158000 | 160000 | 159310 | 490 | -200 | 6 | 95.59 | 106 / 1 |
2504 | 159420 | 160300 | 160590 | 157280 | 158830 | 158990 | -590 | -430 | 7 | 111.30 | 37 / -1 |
2505 | 160100 | 160700 | 160700 | 157930 | 160060 | 159560 | -40 | -540 | 16 | 255.30 | 47 / 1 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 305476 | 4745840.80 | 216176 / 3797 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:锡 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 277120 | 277110 | 281270 | 275580 | 281020 | 278850 | 3900 | 1730 | 11994 | 334455.99 | 7351 / -2380 |
2407 | 278220 | 278700 | 282420 | 276700 | 282060 | 280040 | 3840 | 1820 | 108093 | 3027075.10 | 51422 / -666 |
2408 | 279260 | 279860 | 283390 | 277680 | 283070 | 281060 | 3810 | 1800 | 16799 | 472159.23 | 17838 / 1980 |
2409 | 279930 | 280330 | 284050 | 278310 | 283680 | 281670 | 3750 | 1740 | 8709 | 245313.79 | 10442 / 525 |
2410 | 280780 | 280760 | 284180 | 278820 | 284030 | 282290 | 3250 | 1510 | 397 | 11207.14 | 1535 / 51 |
2411 | 281310 | 283000 | 284070 | 279190 | 284070 | 282600 | 2760 | 1290 | 122 | 3447.84 | 559 / 46 |
2412 | 281350 | 281600 | 284170 | 279550 | 284170 | 282640 | 2820 | 1290 | 200 | 5652.87 | 492 / 36 |
2501 | 281380 | 283150 | 284500 | 279600 | 284500 | 282400 | 3120 | 1020 | 215 | 6071.81 | 452 / 62 |
2502 | 280480 | 284710 | 284800 | 281220 | 284800 | 283730 | 4320 | 3250 | 25 | 709.33 | 264 / 14 |
2503 | 281520 | 284400 | 284630 | 280700 | 284560 | 282790 | 3040 | 1270 | 26 | 735.26 | 187 / 8 |
2504 | 282050 | 282410 | 285000 | 282410 | 285000 | 283230 | 2950 | 1180 | 5 | 141.62 | 178 / 1 |
2505 | 279910 | 283510 | 287610 | 283510 | 287610 | 285560 | 7700 | 5650 | 2 | 57.11 | 8 / 2 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 146587 | 4107027.08 | 90728 / -321 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:氧化铝 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 4044 | 4008 | 4027 | 3896 | 4003 | 3959 | -41 | -85 | 3211 | 25425.96 | 2729 / -855 |
2407 | 4100 | 4053 | 4074 | 3942 | 4043 | 4002 | -57 | -98 | 335026 | 2681649.50 | 81155 / -6402 |
2408 | 4109 | 4076 | 4087 | 3952 | 4050 | 4016 | -59 | -93 | 27979 | 224746.63 | 44394 / 3959 |
2409 | 4122 | 4065 | 4099 | 3961 | 4061 | 4023 | -61 | -99 | 57468 | 462471.48 | 34062 / -6600 |
2410 | 4120 | 4064 | 4095 | 3966 | 4061 | 4029 | -59 | -91 | 2379 | 19172.40 | 5267 / 808 |
2411 | 4101 | 4057 | 4083 | 3958 | 4051 | 4031 | -50 | -70 | 798 | 6434.65 | 834 / 165 |
2412 | 4075 | 4073 | 4073 | 3949 | 4037 | 4016 | -38 | -59 | 534 | 4289.19 | 983 / 166 |
2501 | 4040 | 4027 | 4046 | 3928 | 4018 | 3975 | -22 | -65 | 563 | 4476.50 | 806 / 70 |
2502 | 4009 | 4000 | 4017 | 3919 | 3999 | 3972 | -10 | -37 | 52 | 413.10 | 260 / -3 |
2503 | 4002 | 3959 | 3959 | 3908 | 3958 | 3930 | -44 | -72 | 19 | 149.37 | 94 / -2 |
2504 | 3986 | 3988 | 3989 | 3900 | 3966 | 3947 | -20 | -39 | 67 | 529.02 | 177 / 6 |
2505 | 3961 | 3957 | 3957 | 3875 | 3934 | 3907 | -27 | -54 | 42 | 328.24 | 60 / 0 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 428138 | 3430086.06 | 170821 / -8688 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:黄金 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 555.74 | 555.66 | 558.90 | 554.18 | 556.58 | 556.66 | 0.84 | 0.92 | 8859 | 493160.19 | 12027 / -2780 |
2407 | 558.34 | 558.00 | 561.26 | 541.50 | 559.14 | 557.22 | 0.80 | -1.12 | 141 | 7856.82 | 115 / -3 |
2408 | 558.58 | 558.50 | 561.98 | 557.16 | 559.70 | 559.58 | 1.12 | 1.00 | 197437 | 11048369.22 | 182283 / 1559 |
2410 | 560.90 | 560.82 | 564.40 | 559.60 | 561.94 | 561.90 | 1.04 | 1.00 | 36538 | 2053099.33 | 87306 / 222 |
2412 | 563.12 | 562.92 | 566.68 | 561.82 | 563.96 | 564.10 | 0.84 | 0.98 | 20286 | 1144347.92 | 85947 / 1008 |
2502 | 565.22 | 565.02 | 568.88 | 564.34 | 566.10 | 566.32 | 0.88 | 1.10 | 3302 | 187004.07 | 14062 / 365 |
2504 | 567.74 | 567.52 | 571.28 | 566.36 | 568.64 | 568.54 | 0.90 | 0.80 | 5019 | 285359.83 | 13344 / -307 |
2506 | 569.00 | 569.62 | 572.60 | 568.50 | 570.28 | 569.98 | 1.28 | 0.98 | 904 | 51526.76 | 1701 / 302 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 272486 | 15270724.15 | 396785 / 366 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:白银 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 8286 | 8337 | 8520 | 8269 | 8515 | 8405 | 229 | 119 | 64781 | 816806.97 | 51858 / -7981 |
2407 | 8320 | 8339 | 8533 | 8279 | 8527 | 8417 | 207 | 97 | 17503 | 221002.10 | 6521 / 57 |
2408 | 8335 | 8363 | 8547 | 8291 | 8539 | 8424 | 204 | 89 | 2830453 | 35767684.95 | 481611 / 16470 |
2409 | 8332 | 8352 | 8549 | 8295 | 8544 | 8430 | 212 | 98 | 97599 | 1234248.88 | 23728 / 273 |
2410 | 8339 | 8356 | 8550 | 8298 | 8546 | 8436 | 207 | 97 | 248934 | 3150130.73 | 133786 / 2399 |
2411 | 8334 | 8369 | 8556 | 8302 | 8550 | 8446 | 216 | 112 | 14464 | 183263.90 | 5881 / 113 |
2412 | 8340 | 8348 | 8559 | 8305 | 8557 | 8440 | 217 | 100 | 385864 | 4885195.53 | 295892 / 2533 |
2501 | 8348 | 8361 | 8561 | 8310 | 8556 | 8445 | 208 | 97 | 13990 | 177230.16 | 4624 / 15 |
2502 | 8348 | 8377 | 8570 | 8318 | 8564 | 8452 | 216 | 104 | 28213 | 357712.00 | 26318 / 553 |
2503 | 8353 | 8367 | 8573 | 8325 | 8568 | 8465 | 215 | 112 | 6428 | 81628.14 | 3154 / 35 |
2504 | 8363 | 8376 | 8580 | 8336 | 8573 | 8467 | 210 | 104 | 7737 | 98268.70 | 4767 / 203 |
2505 | 8365 | 8380 | 8580 | 8338 | 8574 | 8478 | 209 | 113 | 4438 | 56443.38 | 2170 / 264 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 3720404 | 47029615.45 | 1040310 / 14934 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:螺纹钢 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 3573 | 3557 | 3557 | 3523 | 3546 | 3539 | -27 | -34 | 2631 | 9313.20 | 5146 / -1502 |
2407 | 3664 | 3640 | 3647 | 3621 | 3645 | 3631 | -19 | -33 | 3119 | 11325.83 | 19360 / 145 |
2408 | 3676 | 3650 | 3662 | 3631 | 3654 | 3645 | -22 | -31 | 437 | 1592.88 | 8204 / 93 |
2409 | 3711 | 3688 | 3700 | 3668 | 3694 | 3685 | -17 | -26 | 8758 | 32273.75 | 42274 / -1443 |
2410 | 3768 | 3745 | 3757 | 3722 | 3753 | 3740 | -15 | -28 | 1281620 | 4793486.30 | 1806967 / -11149 |
2411 | 3793 | 3764 | 3781 | 3748 | 3777 | 3764 | -16 | -29 | 44209 | 166427.04 | 229471 / 733 |
2412 | 3805 | 3785 | 3801 | 3772 | 3799 | 3785 | -6 | -20 | 1874 | 7093.47 | 62646 / -511 |
2501 | 3806 | 3780 | 3809 | 3771 | 3804 | 3787 | -2 | -19 | 31860 | 120683.49 | 167110 / 4750 |
2502 | 3799 | 3785 | 3798 | 3773 | 3793 | 3784 | -6 | -15 | 69 | 261.11 | 2407 / 3 |
2503 | 3805 | 3792 | 3806 | 3778 | 3802 | 3790 | -3 | -15 | 108 | 409.40 | 1847 / 22 |
2504 | 3807 | 3800 | 3809 | 3787 | 3809 | 3795 | 2 | -12 | 19 | 72.12 | 299 / -5 |
2505 | 3811 | 3800 | 3815 | 3789 | 3807 | 3800 | -4 | -11 | 1182 | 4492.54 | 5372 / 473 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 1375886 | 5147431.13 | 2351103 / -8391 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:线材 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 3707 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 3707 | 3707 | 0 | 0 | 0 | 0.00 | 2 / 0 |
2407 | 3665 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 3835 | 3835 | 170 | 170 | 0 | 0.00 | 7 / 0 |
2408 | 3896 | 3849 | 3881 | 3848 | 3878 | 3860 | -18 | -36 | 58 | 223.93 | 10 / -1 |
2409 | 4009 | 3993 | 3993 | 3962 | 3982 | 3972 | -27 | -37 | 592 | 2351.99 | 1298 / -5 |
2410 | 3974 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 3974 | 3974 | 0 | 0 | 0 | 0.00 | 10 / 0 |
2411 | 4037 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 4034 | 4034 | -3 | -3 | 0 | 0.00 | 5 / 0 |
2412 | 3864 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 3829 | 3829 | -35 | -35 | 0 | 0.00 | 0 / 0 |
2501 | 4044 | 4090 | 4090 | 3986 | 3986 | 4038 | -58 | -6 | 2 | 8.08 | 8 / 0 |
2502 | 3939 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 3939 | 3939 | 0 | 0 | 0 | 0.00 | 0 / 0 |
2503 | 4030 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 4030 | 4030 | 0 | 0 | 0 | 0.00 | 0 / 0 |
2504 | 3943 | 3927 | 3927 | 3927 | 3927 | 3927 | -16 | -16 | 1 | 3.93 | 0 / -1 |
2505 | 3937 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 3937 | 3937 | 0 | 0 | 0 | 0.00 | 0 / 0 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 653 | 2587.92 | 1340 / -7 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:热轧卷板 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 3832 | 3835 | 3835 | 3788 | 3796 | 3806 | -36 | -26 | 16 | 60.91 | 386 / -12 |
2407 | 3882 | 3870 | 3870 | 3852 | 3865 | 3864 | -17 | -18 | 102 | 394.22 | 2776 / -37 |
2408 | 3895 | 3870 | 3873 | 3861 | 3867 | 3868 | -28 | -27 | 22 | 85.10 | 604 / 0 |
2409 | 3889 | 3872 | 3882 | 3851 | 3877 | 3862 | -12 | -27 | 1147 | 4429.86 | 2421 / 83 |
2410 | 3887 | 3866 | 3885 | 3855 | 3879 | 3867 | -8 | -20 | 307494 | 1189174.33 | 1006040 / -13862 |
2411 | 3885 | 3857 | 3885 | 3855 | 3880 | 3866 | -5 | -19 | 18539 | 71675.79 | 132943 / 1128 |
2412 | 3885 | 3860 | 3867 | 3856 | 3866 | 3861 | -19 | -24 | 12 | 46.34 | 778 / 0 |
2501 | 3890 | 3856 | 3890 | 3856 | 3884 | 3873 | -6 | -17 | 27940 | 108233.55 | 152455 / 7967 |
2502 | 3900 | 3873 | 3876 | 3873 | 3876 | 3874 | -24 | -26 | 2 | 7.75 | 375 / 0 |
2503 | 3899 | 3885 | 3899 | 3873 | 3897 | 3882 | -2 | -17 | 46 | 178.60 | 7367 / 14 |
2504 | 3907 | 3890 | 3895 | 3887 | 3887 | 3890 | -20 | -17 | 3 | 11.67 | 170 / 1 |
2505 | 3901 | 3881 | 3897 | 3873 | 3897 | 3880 | -4 | -21 | 301 | 1167.90 | 2382 / 165 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 355624 | 1375466.02 | 1308697 / -4553 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:不锈钢 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 14310 | 14225 | 14320 | 14150 | 14285 | 14250 | -25 | -60 | 1323 | 9428.38 | 4492 / -526 |
2407 | 14365 | 14310 | 14350 | 14175 | 14335 | 14275 | -30 | -90 | 9819 | 70103.11 | 20046 / 330 |
2408 | 14545 | 14435 | 14540 | 14360 | 14535 | 14465 | -10 | -80 | 2984 | 21587.73 | 7938 / 64 |
2409 | 14800 | 14700 | 14775 | 14580 | 14775 | 14685 | -25 | -115 | 242168 | 1778310.20 | 161471 / -4381 |
2410 | 14850 | 14770 | 14830 | 14635 | 14810 | 14745 | -40 | -105 | 1802 | 13288.34 | 6251 / 238 |
2411 | 14900 | 14850 | 14855 | 14685 | 14850 | 14790 | -50 | -110 | 49 | 362.42 | 1710 / 3 |
2412 | 14910 | 14875 | 14900 | 14740 | 14890 | 14825 | -20 | -85 | 128 | 948.93 | 1317 / -32 |
2501 | 14980 | 14845 | 15005 | 14770 | 14990 | 14880 | 10 | -100 | 5014 | 37311.53 | 6851 / -528 |
2502 | 15065 | 14905 | 15010 | 14885 | 15010 | 14945 | -55 | -120 | 19 | 142.00 | 198 / 0 |
2503 | 15125 | 15050 | 15100 | 14895 | 15065 | 14995 | -60 | -130 | 39 | 292.44 | 164 / -14 |
2504 | 15210 | 15025 | 15135 | 14940 | 15135 | 15015 | -75 | -195 | 26 | 195.25 | 80 / -12 |
2505 | 15270 | 15175 | 15205 | 14990 | 15170 | 15060 | -100 | -210 | 95 | 715.43 | 79 / -46 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 263466 | 1932685.75 | 210597 / -4904 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | TAS "'font-size:12.0pt;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:原油 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 608.5 | 608.6 | 618.7 | 608.6 | 617.3 | 609.2 | 8.8 | 0.7 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 540 | 32897.44 |
2407 | 610.8 | 614.5 | 622.3 | 612.2 | 619.7 | 617.3 | 8.9 | 6.5 | 0 | 90866 | 5609348.05 |
2408 | 609.8 | 612.8 | 620.1 | 611.4 | 618.5 | 616.5 | 8.7 | 6.7 | 0 | 20535 | 1266127.17 |
2409 | 607.6 | 610.7 | 618.0 | 609.3 | 616.5 | 614.8 | 8.9 | 7.2 | 0 | 6463 | 397382.82 |
2410 | 603.5 | 605.0 | 613.5 | 605.0 | 613.0 | 609.7 | 9.5 | 6.2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 394 | 24025.37 |
2411 | 599.8 | 603.5 | 609.2 | 602.5 | 607.6 | 606.8 | 7.8 | 7.0 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 56 | 3398.44 |
2412 | 596.1 | 602.2 | 605.9 | 598.4 | 605.9 | 602.7 | 9.8 | 6.6 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 46 | 2772.49 |
2501 | 592.8 | 595.5 | 602.0 | 595.5 | 601.9 | 598.8 | 9.1 | 6.0 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 16 | 958.20 |
2502 | 590.8 | 593.3 | 599.3 | 593.3 | 598.1 | 595.2 | 7.3 | 4.4 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 10 | 595.24 |
2503 | 586.2 | 593.1 | 595.3 | 593.1 | 595.3 | 594.5 | 9.1 | 8.3 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 3 | 178.36 |
2504 | 591.1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 591.1 | 591.1 | 0.0 | 0.0 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 0 | 0.00 |
2505 | 583.2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 586.9 | 586.9 | 3.7 | 3.7 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 0 | 0.00 |
2506 | 580.4 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 586.5 | 586.5 | 6.1 | 6.1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 0 | 0.00 |
2509 | 579.3 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 584.5 | 584.5 | 5.2 | 5.2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 0 | 0.00 |
2512 | 576.2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 581.9 | 581.9 | 5.7 | 5.7 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 0 | 0.00 |
2603 | 572.8 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 580.2 | 580.2 | 7.4 | 7.4 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 0 | 0.00 |
2606 | 568.7 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 575.1 | 575.1 | 6.4 | 6.4 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 0 | 0.00 |
2609 | 571.8 | 572.6 | 577.5 | 572.6 | 577.5 | 574.2 | 5.7 | 2.4 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 3 | 172.27 |
2612 | 563.7 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 572.6 | 572.6 | 8.9 | 8.9 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 0 | 0.00 |
2703 | 563.1 | 563.0 | 566.0 | 563.0 | 566.0 | 564.5 | 2.9 | 1.4 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 2 | 112.90 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 0 | 118934 | 7337968.75 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:低硫燃料油 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 4098 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 4108 | 4108 | 10 | 10 | 0 | 0.00 | 534 / 0 |
2407 | 4132 | 4160 | 4228 | 4141 | 4228 | 4185 | 96 | 53 | 4478 | 18744.65 | 14841 / -732 |
2408 | 4150 | 4174 | 4240 | 4164 | 4236 | 4200 | 86 | 50 | 108777 | 456864.38 | 79229 / -3211 |
2409 | 4154 | 4180 | 4230 | 4159 | 4227 | 4192 | 73 | 38 | 47529 | 199277.86 | 52847 / 8177 |
2410 | 4157 | 4170 | 4211 | 4145 | 4211 | 4185 | 54 | 28 | 393 | 1644.91 | 1715 / -7 |
2411 | 4144 | 4160 | 4192 | 4152 | 4192 | 4170 | 48 | 26 | 36 | 150.15 | 2016 / 5 |
2412 | 4119 | 4169 | 4195 | 4157 | 4194 | 4169 | 75 | 50 | 48 | 200.13 | 1382 / -4 |
2501 | 4149 | 4172 | 4185 | 4139 | 4177 | 4168 | 28 | 19 | 44 | 183.43 | 304 / -6 |
2502 | 4150 | 4172 | 4195 | 4166 | 4167 | 4182 | 17 | 32 | 25 | 104.56 | 1249 / 10 |
2503 | 4160 | 4115 | 4178 | 4111 | 4174 | 4162 | 14 | 2 | 120 | 499.51 | 33 / -112 |
2504 | 4126 | 4135 | 4172 | 4135 | 4172 | 4150 | 46 | 24 | 12 | 49.80 | 28 / -4 |
2505 | 4110 | 4150 | 4167 | 4144 | 4160 | 4153 | 50 | 43 | 9 | 37.38 | 38 / -5 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 161471 | 677756.77 | 154216 / 4111 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:燃料油 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 3878 | 3853 | 3860 | 3853 | 3860 | 3857 | -18 | -21 | 3 | 11.57 | 1049 / -3 |
2407 | 3663 | 3693 | 3705 | 3665 | 3696 | 3680 | 33 | 17 | 1809 | 6658.34 | 3281 / -316 |
2408 | 3585 | 3626 | 3648 | 3601 | 3641 | 3620 | 56 | 35 | 3791 | 13723.75 | 3699 / 25 |
2409 | 3510 | 3551 | 3581 | 3525 | 3577 | 3548 | 67 | 38 | 607231 | 2154693.65 | 355230 / 20846 |
2410 | 3446 | 3484 | 3514 | 3460 | 3509 | 3481 | 63 | 35 | 6800 | 23674.83 | 17094 / -110 |
2411 | 3401 | 3445 | 3469 | 3416 | 3463 | 3436 | 62 | 35 | 61961 | 212953.71 | 116600 / 651 |
2412 | 3377 | 3395 | 3442 | 3391 | 3437 | 3414 | 60 | 37 | 3406 | 11628.66 | 36080 / -107 |
2501 | 3342 | 3383 | 3414 | 3361 | 3409 | 3384 | 67 | 42 | 28253 | 95621.58 | 59143 / 287 |
2502 | 3340 | 3375 | 3407 | 3355 | 3403 | 3383 | 63 | 43 | 489 | 1654.37 | 19048 / -31 |
2503 | 3340 | 3371 | 3394 | 3347 | 3388 | 3366 | 48 | 26 | 530 | 1784.34 | 6232 / -6 |
2504 | 3337 | 3356 | 3385 | 3343 | 3381 | 3361 | 44 | 24 | 256 | 860.46 | 433 / -48 |
2505 | 3326 | 3349 | 3385 | 3338 | 3379 | 3358 | 53 | 32 | 1095 | 3677.48 | 3996 / -59 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 715624 | 2526942.74 | 621885 / 21129 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:石油沥青 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 3666 | 3637 | 3665 | 3613 | 3656 | 3636 | -10 | -30 | 4263 | 15502.62 | 7687 / -1790 |
2407 | 3665 | 3645 | 3686 | 3636 | 3682 | 3652 | 17 | -13 | 264 | 964.26 | 410 / -107 |
2408 | 3686 | 3646 | 3700 | 3631 | 3692 | 3673 | 6 | -13 | 365 | 1340.81 | 912 / -163 |
2409 | 3671 | 3632 | 3694 | 3619 | 3682 | 3659 | 11 | -12 | 314344 | 1150376.68 | 234168 / -2224 |
2410 | 3663 | 3639 | 3682 | 3610 | 3677 | 3649 | 14 | -14 | 31548 | 115125.56 | 38993 / 15031 |
2411 | 3636 | 3604 | 3655 | 3583 | 3651 | 3619 | 15 | -17 | 1432 | 5183.14 | 789 / 194 |
2412 | 3604 | 3567 | 3627 | 3556 | 3620 | 3597 | 16 | -7 | 7054 | 25376.86 | 13483 / -211 |
2501 | 3607 | 3566 | 3632 | 3563 | 3618 | 3603 | 11 | -4 | 32 | 115.32 | 84 / 11 |
2502 | 3604 | 3618 | 3618 | 3618 | 3618 | 3618 | 14 | 14 | 1 | 3.62 | 13 / 0 |
2503 | 3584 | 3565 | 3605 | 3558 | 3605 | 3587 | 21 | 3 | 54 | 193.71 | 2130 / -6 |
2504 | 3569 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 3569 | 3569 | 0 | 0 | 0 | 0.00 | 1 / 0 |
2505 | 3643 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 3643 | 3643 | 0 | 0 | 0 | 0.00 | 4 / 0 |
2506 | 3594 | 3592 | 3610 | 3580 | 3606 | 3597 | 12 | 3 | 41 | 147.52 | 2337 / -13 |
2509 | 3597 | 3587 | 3618 | 3586 | 3609 | 3598 | 12 | 1 | 10 | 35.99 | 41 / -4 |
2512 | 3581 | 3574 | 3602 | 3574 | 3592 | 3585 | 11 | 4 | 17 | 60.95 | 28 / -2 |
2603 | 3594 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 3594 | 3594 | 0 | 0 | 0 | 0.00 | 7 / 0 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 359425 | 1314427.03 | 301087 / 10716 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:丁二烯橡胶 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 13655 | 13580 | 14115 | 13580 | 14115 | 13735 | 460 | 80 | 1295 | 8894.74 | 1562 / -614 |
2407 | 14025 | 13960 | 14395 | 13885 | 14395 | 14080 | 370 | 55 | 43735 | 307987.14 | 23473 / 552 |
2408 | 14060 | 13975 | 14400 | 13905 | 14400 | 14115 | 340 | 55 | 7804 | 55092.32 | 8469 / 2913 |
2409 | 14090 | 14065 | 14380 | 13950 | 14370 | 14150 | 280 | 60 | 2959 | 20935.59 | 3997 / 57 |
2410 | 14055 | 14035 | 14365 | 14035 | 14365 | 14320 | 310 | 265 | 47 | 336.58 | 103 / 33 |
2411 | 14075 | 14140 | 14300 | 14140 | 14300 | 14220 | 225 | 145 | 2 | 14.22 | 28 / 0 |
2412 | 14105 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 14105 | 14105 | 0 | 0 | 0 | 0.00 | 13 / 0 |
2501 | 14065 | 14055 | 14440 | 13990 | 14440 | 14200 | 375 | 135 | 28 | 198.86 | 210 / 9 |
2502 | 14075 | 14015 | 14075 | 13970 | 14075 | 14015 | 0 | -60 | 15 | 105.13 | 23 / 2 |
2503 | 14095 | 14105 | 14140 | 14095 | 14140 | 14110 | 45 | 15 | 3 | 21.17 | 13 / 0 |
2504 | 14135 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 14355 | 14355 | 220 | 220 | 0 | 0.00 | 15 / 0 |
2505 | 14220 | 14140 | 14460 | 14005 | 14460 | 14140 | 240 | -80 | 15 | 106.06 | 28 / 6 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 55903 | 393691.80 | 37934 / 2958 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:天然橡胶 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 14840 | 14870 | 15145 | 14840 | 15125 | 14940 | 285 | 100 | 775 | 11581.01 | 627 / -248 |
2407 | 15060 | 15040 | 15245 | 14950 | 15210 | 15085 | 150 | 25 | 2046 | 30873.96 | 762 / 117 |
2408 | 15115 | 15150 | 15335 | 15060 | 15330 | 15175 | 215 | 60 | 212 | 3217.25 | 416 / 10 |
2409 | 15270 | 15250 | 15455 | 15145 | 15445 | 15275 | 175 | 5 | 515546 | 7876309.59 | 227334 / 2842 |
2410 | 15315 | 15265 | 15430 | 15195 | 15420 | 15275 | 105 | -40 | 47 | 718.15 | 301 / 2 |
2411 | 15305 | 15250 | 15485 | 15185 | 15470 | 15305 | 165 | 0 | 2735 | 41866.21 | 3184 / 57 |
2501 | 16420 | 16350 | 16615 | 16280 | 16605 | 16435 | 185 | 15 | 42496 | 698558.83 | 41818 / 1553 |
2503 | 16510 | 16355 | 16595 | 16355 | 16555 | 16525 | 45 | 15 | 23 | 380.18 | 146 / -9 |
2504 | 16500 | 16435 | 16640 | 16435 | 16640 | 16550 | 140 | 50 | 9 | 148.99 | 38 / -1 |
2505 | 16500 | 16420 | 16685 | 16365 | 16665 | 16540 | 165 | 40 | 1025 | 16955.45 | 1631 / 314 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 564914 | 8680609.60 | 276257 / 4637 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:20号胶 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 12880 | 12830 | 13025 | 12700 | 13025 | 12835 | 145 | -45 | 1235 | 15852.41 | 3854 / -484 |
2407 | 13005 | 12905 | 13110 | 12740 | 13095 | 12890 | 90 | -115 | 75632 | 975206.26 | 43778 / -2371 |
2408 | 13050 | 12920 | 13175 | 12785 | 13150 | 12960 | 100 | -90 | 46114 | 597786.42 | 45873 / 5904 |
2409 | 13155 | 12975 | 13225 | 12845 | 13200 | 13045 | 45 | -110 | 13561 | 176936.10 | 14094 / 1466 |
2410 | 13215 | 13005 | 13275 | 12910 | 13225 | 13055 | 10 | -160 | 411 | 5365.89 | 1835 / -67 |
2411 | 13255 | 13070 | 13300 | 12965 | 13300 | 13110 | 45 | -145 | 12 | 157.37 | 163 / -1 |
2412 | 13400 | 13080 | 13160 | 13080 | 13160 | 13100 | -240 | -300 | 11 | 144.14 | 131 / -2 |
2501 | 13245 | 13190 | 13410 | 13070 | 13390 | 13250 | 145 | 5 | 55 | 728.89 | 357 / 22 |
2502 | 13470 | 13250 | 13375 | 13250 | 13375 | 13315 | -95 | -155 | 3 | 39.95 | 27 / 0 |
2503 | 13365 | 13410 | 13410 | 13200 | 13350 | 13295 | -15 | -70 | 10 | 132.98 | 48 / 3 |
2504 | 13235 | 13335 | 13335 | 13335 | 13335 | 13335 | 100 | 100 | 1 | 13.34 | 9 / 0 |
2505 | 13495 | 13385 | 13505 | 13385 | 13505 | 13445 | 10 | -50 | 2 | 26.89 | 9 / 1 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 137047 | 1772390.62 | 110178 / 4471 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:纸浆 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 6218 | 6180 | 6210 | 6136 | 6176 | 6160 | -42 | -58 | 509 | 3136.17 | 6497 / 17 |
2407 | 6250 | 6228 | 6252 | 6176 | 6202 | 6208 | -48 | -42 | 680 | 4222.11 | 5020 / 10 |
2408 | 6290 | 6258 | 6290 | 6218 | 6250 | 6250 | -40 | -40 | 538 | 3362.56 | 6065 / -48 |
2409 | 6328 | 6310 | 6332 | 6254 | 6286 | 6288 | -42 | -40 | 273759 | 1721815.65 | 184420 / 5603 |
2410 | 6378 | 6352 | 6354 | 6296 | 6326 | 6320 | -52 | -58 | 105 | 663.67 | 2994 / 4 |
2411 | 6390 | 6344 | 6392 | 6320 | 6344 | 6346 | -46 | -44 | 8368 | 53104.40 | 43870 / -192 |
2412 | 6402 | 6366 | 6406 | 6338 | 6364 | 6372 | -38 | -30 | 132 | 841.35 | 1775 / -63 |
2501 | 6590 | 6580 | 6590 | 6524 | 6552 | 6552 | -38 | -38 | 5419 | 35510.44 | 15378 / 248 |
2502 | 6582 | 6542 | 6542 | 6510 | 6510 | 6526 | -72 | -56 | 2 | 13.05 | 49 / -1 |
2503 | 6588 | 6538 | 6538 | 6506 | 6520 | 6522 | -68 | -66 | 15 | 97.85 | 871 / -3 |
2504 | 6596 | 6534 | 6534 | 6534 | 6534 | 6534 | -62 | -62 | 2 | 13.07 | 1037 / -2 |
2505 | 6584 | 6568 | 6568 | 6526 | 6558 | 6548 | -26 | -36 | 17 | 111.32 | 72 / 5 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 289546 | 1822891.65 | 268048 / 5578 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">交割月份 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">前结算 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">今开盘 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最高价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">最低价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">收盘价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">结算参考价 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌1 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">涨跌2 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交手 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">成交额 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">持仓手/变化 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">商品名称:SCFIS欧线 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> |
2406 | 4183.2 | 4183.2 | 4208.8 | 4108.6 | 4208.0 | 4163.0 | 24.8 | -20.2 | 1407 | 29286.97 | 10822 / -291 |
2408 | 4284.5 | 4190.0 | 4297.0 | 4110.0 | 4260.0 | 4209.3 | -24.5 | -75.2 | 34907 | 734673.60 | 48771 / -750 |
2410 | 3449.7 | 3356.3 | 3370.0 | 3188.0 | 3298.0 | 3279.2 | -151.7 | -170.5 | 11700 | 191834.89 | 14147 / -196 |
2412 | 2881.7 | 2828.9 | 2828.9 | 2616.9 | 2659.7 | 2686.9 | -222.0 | -194.8 | 3627 | 48727.93 | 5024 / 327 |
2502 | 2273.5 | 2173.0 | 2227.5 | 2062.4 | 2081.3 | 2114.5 | -192.2 | -159.0 | 2123 | 22445.42 | 3538 / 125 |
2504 | 1926.1 | 1882.2 | 1895.8 | 1739.0 | 1779.9 | 1797.2 | -146.2 | -128.9 | 1342 | 12059.85 | 3248 / 126 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">小计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 55106 | 1039028.65 | 85550 / -659 |
| "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;">总计 | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | "'font-size:12.0pt;font-family:宋体;mso-bidi-font-family:宋体;color:black;"> | 10683692 | 133678689.20 | 9352085 / 100534 |
关闭窗口
打印本页