"font-size:12.0pt;font-family:宋体;"> 

"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">84590	"font-size:12.0pt;font-family:宋体;color:black;">84300	"font-size:12.0pt;font-family:宋体;color:black;">84540	"font-size:12.0pt;font-family:宋体;color:black;">82210	"font-size:12.0pt;font-family:宋体;color:black;">82630	"font-size:12.0pt;font-family:宋体;color:black;">83350	"font-size:12.0pt;font-family:宋体;color:black;">-1960	"font-size:12.0pt;font-family:宋体;color:black;">-1240	"font-size:12.0pt;font-family:宋体;color:black;">43847	"font-size:12.0pt;font-family:宋体;color:black;">1827443.74	"font-size:12.0pt;font-family:宋体;color:black;">69119 / -7027
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">84910	"font-size:12.0pt;font-family:宋体;color:black;">84180	"font-size:12.0pt;font-family:宋体;color:black;">84870	"font-size:12.0pt;font-family:宋体;color:black;">82440	"font-size:12.0pt;font-family:宋体;color:black;">82860	"font-size:12.0pt;font-family:宋体;color:black;">83820	"font-size:12.0pt;font-family:宋体;color:black;">-2050	"font-size:12.0pt;font-family:宋体;color:black;">-1090	"font-size:12.0pt;font-family:宋体;color:black;">214119	"font-size:12.0pt;font-family:宋体;color:black;">8973961.01	"font-size:12.0pt;font-family:宋体;color:black;">202769 / -6175
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">85190	"font-size:12.0pt;font-family:宋体;color:black;">84830	"font-size:12.0pt;font-family:宋体;color:black;">85150	"font-size:12.0pt;font-family:宋体;color:black;">82680	"font-size:12.0pt;font-family:宋体;color:black;">83150	"font-size:12.0pt;font-family:宋体;color:black;">84050	"font-size:12.0pt;font-family:宋体;color:black;">-2040	"font-size:12.0pt;font-family:宋体;color:black;">-1140	"font-size:12.0pt;font-family:宋体;color:black;">96094	"font-size:12.0pt;font-family:宋体;color:black;">4038544.67	"font-size:12.0pt;font-family:宋体;color:black;">137092 / -96
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">85360	"font-size:12.0pt;font-family:宋体;color:black;">85140	"font-size:12.0pt;font-family:宋体;color:black;">85320	"font-size:12.0pt;font-family:宋体;color:black;">82890	"font-size:12.0pt;font-family:宋体;color:black;">83340	"font-size:12.0pt;font-family:宋体;color:black;">84220	"font-size:12.0pt;font-family:宋体;color:black;">-2020	"font-size:12.0pt;font-family:宋体;color:black;">-1140	"font-size:12.0pt;font-family:宋体;color:black;">55608	"font-size:12.0pt;font-family:宋体;color:black;">2341923.12	"font-size:12.0pt;font-family:宋体;color:black;">86549 / -2158
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">85540	"font-size:12.0pt;font-family:宋体;color:black;">85170	"font-size:12.0pt;font-family:宋体;color:black;">85450	"font-size:12.0pt;font-family:宋体;color:black;">83080	"font-size:12.0pt;font-family:宋体;color:black;">83520	"font-size:12.0pt;font-family:宋体;color:black;">84370	"font-size:12.0pt;font-family:宋体;color:black;">-2020	"font-size:12.0pt;font-family:宋体;color:black;">-1170	"font-size:12.0pt;font-family:宋体;color:black;">16046	"font-size:12.0pt;font-family:宋体;color:black;">676941.17	"font-size:12.0pt;font-family:宋体;color:black;">35694 / 1249
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">85620	"font-size:12.0pt;font-family:宋体;color:black;">85150	"font-size:12.0pt;font-family:宋体;color:black;">85530	"font-size:12.0pt;font-family:宋体;color:black;">83200	"font-size:12.0pt;font-family:宋体;color:black;">83600	"font-size:12.0pt;font-family:宋体;color:black;">84500	"font-size:12.0pt;font-family:宋体;color:black;">-2020	"font-size:12.0pt;font-family:宋体;color:black;">-1120	"font-size:12.0pt;font-family:宋体;color:black;">5201	"font-size:12.0pt;font-family:宋体;color:black;">219746.22	"font-size:12.0pt;font-family:宋体;color:black;">18099 / -214
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">85570	"font-size:12.0pt;font-family:宋体;color:black;">85410	"font-size:12.0pt;font-family:宋体;color:black;">85600	"font-size:12.0pt;font-family:宋体;color:black;">83310	"font-size:12.0pt;font-family:宋体;color:black;">83690	"font-size:12.0pt;font-family:宋体;color:black;">84530	"font-size:12.0pt;font-family:宋体;color:black;">-1880	"font-size:12.0pt;font-family:宋体;color:black;">-1040	"font-size:12.0pt;font-family:宋体;color:black;">8597	"font-size:12.0pt;font-family:宋体;color:black;">363393.45	"font-size:12.0pt;font-family:宋体;color:black;">25414 / 53
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">85550	"font-size:12.0pt;font-family:宋体;color:black;">85330	"font-size:12.0pt;font-family:宋体;color:black;">85470	"font-size:12.0pt;font-family:宋体;color:black;">83420	"font-size:12.0pt;font-family:宋体;color:black;">83710	"font-size:12.0pt;font-family:宋体;color:black;">84480	"font-size:12.0pt;font-family:宋体;color:black;">-1840	"font-size:12.0pt;font-family:宋体;color:black;">-1070	"font-size:12.0pt;font-family:宋体;color:black;">4122	"font-size:12.0pt;font-family:宋体;color:black;">174124.35	"font-size:12.0pt;font-family:宋体;color:black;">12511 / 490
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">85200	"font-size:12.0pt;font-family:宋体;color:black;">85200	"font-size:12.0pt;font-family:宋体;color:black;">85440	"font-size:12.0pt;font-family:宋体;color:black;">83490	"font-size:12.0pt;font-family:宋体;color:black;">83820	"font-size:12.0pt;font-family:宋体;color:black;">84370	"font-size:12.0pt;font-family:宋体;color:black;">-1380	"font-size:12.0pt;font-family:宋体;color:black;">-830	"font-size:12.0pt;font-family:宋体;color:black;">2759	"font-size:12.0pt;font-family:宋体;color:black;">116397.27	"font-size:12.0pt;font-family:宋体;color:black;">4784 / 1860
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">85430	"font-size:12.0pt;font-family:宋体;color:black;">84850	"font-size:12.0pt;font-family:宋体;color:black;">85310	"font-size:12.0pt;font-family:宋体;color:black;">83330	"font-size:12.0pt;font-family:宋体;color:black;">83600	"font-size:12.0pt;font-family:宋体;color:black;">84280	"font-size:12.0pt;font-family:宋体;color:black;">-1830	"font-size:12.0pt;font-family:宋体;color:black;">-1150	"font-size:12.0pt;font-family:宋体;color:black;">1692	"font-size:12.0pt;font-family:宋体;color:black;">71309.05	"font-size:12.0pt;font-family:宋体;color:black;">6382 / 463
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">85150	"font-size:12.0pt;font-family:宋体;color:black;">84920	"font-size:12.0pt;font-family:宋体;color:black;">85230	"font-size:12.0pt;font-family:宋体;color:black;">83270	"font-size:12.0pt;font-family:宋体;color:black;">83520	"font-size:12.0pt;font-family:宋体;color:black;">84150	"font-size:12.0pt;font-family:宋体;color:black;">-1630	"font-size:12.0pt;font-family:宋体;color:black;">-1000	"font-size:12.0pt;font-family:宋体;color:black;">554	"font-size:12.0pt;font-family:宋体;color:black;">23310.16	"font-size:12.0pt;font-family:宋体;color:black;">1776 / 85
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">85370	"font-size:12.0pt;font-family:宋体;color:black;">84760	"font-size:12.0pt;font-family:宋体;color:black;">85130	"font-size:12.0pt;font-family:宋体;color:black;">83050	"font-size:12.0pt;font-family:宋体;color:black;">83390	"font-size:12.0pt;font-family:宋体;color:black;">84040	"font-size:12.0pt;font-family:宋体;color:black;">-1980	"font-size:12.0pt;font-family:宋体;color:black;">-1330	"font-size:12.0pt;font-family:宋体;color:black;">906	"font-size:12.0pt;font-family:宋体;color:black;">38071.65	"font-size:12.0pt;font-family:宋体;color:black;">1419 / 364
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">449545	"font-size:12.0pt;font-family:宋体;color:black;">18865165.84	"font-size:12.0pt;font-family:宋体;color:black;">601608 / -11106
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">75980	"font-size:12.0pt;font-family:宋体;color:black;">75150	"font-size:12.0pt;font-family:宋体;color:black;">75580	"font-size:12.0pt;font-family:宋体;color:black;">73580	"font-size:12.0pt;font-family:宋体;color:black;">73920	"font-size:12.0pt;font-family:宋体;color:black;">74390	"font-size:12.0pt;font-family:宋体;color:black;">-2060	"font-size:12.0pt;font-family:宋体;color:black;">-1590	"font-size:12.0pt;font-family:宋体;color:black;">421	"font-size:12.0pt;font-family:宋体;color:black;">15659.20	"font-size:12.0pt;font-family:宋体;color:black;">4864 / -52
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">75920	"font-size:12.0pt;font-family:宋体;color:black;">75490	"font-size:12.0pt;font-family:宋体;color:black;">75820	"font-size:12.0pt;font-family:宋体;color:black;">73670	"font-size:12.0pt;font-family:宋体;color:black;">74010	"font-size:12.0pt;font-family:宋体;color:black;">74980	"font-size:12.0pt;font-family:宋体;color:black;">-1910	"font-size:12.0pt;font-family:宋体;color:black;">-940	"font-size:12.0pt;font-family:宋体;color:black;">21063	"font-size:12.0pt;font-family:宋体;color:black;">789690.83	"font-size:12.0pt;font-family:宋体;color:black;">8872 / -2433
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">75970	"font-size:12.0pt;font-family:宋体;color:black;">75550	"font-size:12.0pt;font-family:宋体;color:black;">76020	"font-size:12.0pt;font-family:宋体;color:black;">73810	"font-size:12.0pt;font-family:宋体;color:black;">74170	"font-size:12.0pt;font-family:宋体;color:black;">75120	"font-size:12.0pt;font-family:宋体;color:black;">-1800	"font-size:12.0pt;font-family:宋体;color:black;">-850	"font-size:12.0pt;font-family:宋体;color:black;">10192	"font-size:12.0pt;font-family:宋体;color:black;">382855.39	"font-size:12.0pt;font-family:宋体;color:black;">5908 / 1162
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">75820	"font-size:12.0pt;font-family:宋体;color:black;">75560	"font-size:12.0pt;font-family:宋体;color:black;">75870	"font-size:12.0pt;font-family:宋体;color:black;">73980	"font-size:12.0pt;font-family:宋体;color:black;">74160	"font-size:12.0pt;font-family:宋体;color:black;">75540	"font-size:12.0pt;font-family:宋体;color:black;">-1660	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">6799.47	"font-size:12.0pt;font-family:宋体;color:black;">141 / 38
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">75920	"font-size:12.0pt;font-family:宋体;color:black;">75830	"font-size:12.0pt;font-family:宋体;color:black;">75950	"font-size:12.0pt;font-family:宋体;color:black;">75400	"font-size:12.0pt;font-family:宋体;color:black;">75400	"font-size:12.0pt;font-family:宋体;color:black;">75770	"font-size:12.0pt;font-family:宋体;color:black;">-520	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">151.54	"font-size:12.0pt;font-family:宋体;color:black;">50 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">76210				"font-size:12.0pt;font-family:宋体;color:black;">76210	"font-size:12.0pt;font-family:宋体;color:black;">76210	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">76310				"font-size:12.0pt;font-family:宋体;color:black;">75620	"font-size:12.0pt;font-family:宋体;color:black;">75620	"font-size:12.0pt;font-family:宋体;color:black;">-690	"font-size:12.0pt;font-family:宋体;color:black;">-690	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">74500				"font-size:12.0pt;font-family:宋体;color:black;">74500	"font-size:12.0pt;font-family:宋体;color:black;">74500	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">76110				"font-size:12.0pt;font-family:宋体;color:black;">75950	"font-size:12.0pt;font-family:宋体;color:black;">75950	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">75540				"font-size:12.0pt;font-family:宋体;color:black;">75390	"font-size:12.0pt;font-family:宋体;color:black;">75390	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">76480				"font-size:12.0pt;font-family:宋体;color:black;">75730	"font-size:12.0pt;font-family:宋体;color:black;">75730	"font-size:12.0pt;font-family:宋体;color:black;">-750	"font-size:12.0pt;font-family:宋体;color:black;">-750	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">74020				"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">31860	"font-size:12.0pt;font-family:宋体;color:black;">1195156.42	"font-size:12.0pt;font-family:宋体;color:black;">19844 / -1286
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">21235	"font-size:12.0pt;font-family:宋体;color:black;">21360	"font-size:12.0pt;font-family:宋体;color:black;">21945	"font-size:12.0pt;font-family:宋体;color:black;">21285	"font-size:12.0pt;font-family:宋体;color:black;">21530	"font-size:12.0pt;font-family:宋体;color:black;">21675	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">34080	"font-size:12.0pt;font-family:宋体;color:black;">369406.85	"font-size:12.0pt;font-family:宋体;color:black;">47158 / -5611
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">21305	"font-size:12.0pt;font-family:宋体;color:black;">21350	"font-size:12.0pt;font-family:宋体;color:black;">22040	"font-size:12.0pt;font-family:宋体;color:black;">21350	"font-size:12.0pt;font-family:宋体;color:black;">21560	"font-size:12.0pt;font-family:宋体;color:black;">21740	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">435	"font-size:12.0pt;font-family:宋体;color:black;">572669	"font-size:12.0pt;font-family:宋体;color:black;">6225859.69	"font-size:12.0pt;font-family:宋体;color:black;">243775 / -2247
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">21375	"font-size:12.0pt;font-family:宋体;color:black;">21580	"font-size:12.0pt;font-family:宋体;color:black;">22115	"font-size:12.0pt;font-family:宋体;color:black;">21475	"font-size:12.0pt;font-family:宋体;color:black;">21650	"font-size:12.0pt;font-family:宋体;color:black;">21815	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">250667	"font-size:12.0pt;font-family:宋体;color:black;">2734530.95	"font-size:12.0pt;font-family:宋体;color:black;">211814 / 33458
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">21410	"font-size:12.0pt;font-family:宋体;color:black;">21505	"font-size:12.0pt;font-family:宋体;color:black;">22140	"font-size:12.0pt;font-family:宋体;color:black;">21500	"font-size:12.0pt;font-family:宋体;color:black;">21710	"font-size:12.0pt;font-family:宋体;color:black;">21855	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">445	"font-size:12.0pt;font-family:宋体;color:black;">115128	"font-size:12.0pt;font-family:宋体;color:black;">1258200.06	"font-size:12.0pt;font-family:宋体;color:black;">96484 / 12111
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">21440	"font-size:12.0pt;font-family:宋体;color:black;">21570	"font-size:12.0pt;font-family:宋体;color:black;">22120	"font-size:12.0pt;font-family:宋体;color:black;">21465	"font-size:12.0pt;font-family:宋体;color:black;">21705	"font-size:12.0pt;font-family:宋体;color:black;">21860	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">29197	"font-size:12.0pt;font-family:宋体;color:black;">319127.93	"font-size:12.0pt;font-family:宋体;color:black;">33133 / 4255
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">21405	"font-size:12.0pt;font-family:宋体;color:black;">21550	"font-size:12.0pt;font-family:宋体;color:black;">22120	"font-size:12.0pt;font-family:宋体;color:black;">21505	"font-size:12.0pt;font-family:宋体;color:black;">21700	"font-size:12.0pt;font-family:宋体;color:black;">21895	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">13209	"font-size:12.0pt;font-family:宋体;color:black;">144610.98	"font-size:12.0pt;font-family:宋体;color:black;">21207 / 785
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">21415	"font-size:12.0pt;font-family:宋体;color:black;">21495	"font-size:12.0pt;font-family:宋体;color:black;">22100	"font-size:12.0pt;font-family:宋体;color:black;">21485	"font-size:12.0pt;font-family:宋体;color:black;">21725	"font-size:12.0pt;font-family:宋体;color:black;">21850	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">435	"font-size:12.0pt;font-family:宋体;color:black;">7251	"font-size:12.0pt;font-family:宋体;color:black;">79232.03	"font-size:12.0pt;font-family:宋体;color:black;">19592 / -983
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">21460	"font-size:12.0pt;font-family:宋体;color:black;">21550	"font-size:12.0pt;font-family:宋体;color:black;">22095	"font-size:12.0pt;font-family:宋体;color:black;">21500	"font-size:12.0pt;font-family:宋体;color:black;">21710	"font-size:12.0pt;font-family:宋体;color:black;">21825	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">365	"font-size:12.0pt;font-family:宋体;color:black;">3246	"font-size:12.0pt;font-family:宋体;color:black;">35429.76	"font-size:12.0pt;font-family:宋体;color:black;">8762 / 1002
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">21460	"font-size:12.0pt;font-family:宋体;color:black;">21575	"font-size:12.0pt;font-family:宋体;color:black;">22090	"font-size:12.0pt;font-family:宋体;color:black;">21575	"font-size:12.0pt;font-family:宋体;color:black;">21710	"font-size:12.0pt;font-family:宋体;color:black;">21870	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">410	"font-size:12.0pt;font-family:宋体;color:black;">516	"font-size:12.0pt;font-family:宋体;color:black;">5642.54	"font-size:12.0pt;font-family:宋体;color:black;">3051 / -46
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">21565	"font-size:12.0pt;font-family:宋体;color:black;">21630	"font-size:12.0pt;font-family:宋体;color:black;">22110	"font-size:12.0pt;font-family:宋体;color:black;">21630	"font-size:12.0pt;font-family:宋体;color:black;">21750	"font-size:12.0pt;font-family:宋体;color:black;">21875	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">333	"font-size:12.0pt;font-family:宋体;color:black;">3642.70	"font-size:12.0pt;font-family:宋体;color:black;">998 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">21495	"font-size:12.0pt;font-family:宋体;color:black;">21535	"font-size:12.0pt;font-family:宋体;color:black;">22130	"font-size:12.0pt;font-family:宋体;color:black;">21535	"font-size:12.0pt;font-family:宋体;color:black;">21805	"font-size:12.0pt;font-family:宋体;color:black;">21955	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">218	"font-size:12.0pt;font-family:宋体;color:black;">2393.60	"font-size:12.0pt;font-family:宋体;color:black;">554 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">21485	"font-size:12.0pt;font-family:宋体;color:black;">21655	"font-size:12.0pt;font-family:宋体;color:black;">22130	"font-size:12.0pt;font-family:宋体;color:black;">21600	"font-size:12.0pt;font-family:宋体;color:black;">21800	"font-size:12.0pt;font-family:宋体;color:black;">21880	"font-size:12.0pt;font-family:宋体;color:black;">315	"font-size:12.0pt;font-family:宋体;color:black;">395	"font-size:12.0pt;font-family:宋体;color:black;">187	"font-size:12.0pt;font-family:宋体;color:black;">2045.80	"font-size:12.0pt;font-family:宋体;color:black;">285 / 51
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1026701	"font-size:12.0pt;font-family:宋体;color:black;">11180122.88	"font-size:12.0pt;font-family:宋体;color:black;">686813 / 42775
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">25030	"font-size:12.0pt;font-family:宋体;color:black;">25140	"font-size:12.0pt;font-family:宋体;color:black;">25275	"font-size:12.0pt;font-family:宋体;color:black;">24660	"font-size:12.0pt;font-family:宋体;color:black;">24670	"font-size:12.0pt;font-family:宋体;color:black;">25020	"font-size:12.0pt;font-family:宋体;color:black;">-360	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">14125	"font-size:12.0pt;font-family:宋体;color:black;">176734.85	"font-size:12.0pt;font-family:宋体;color:black;">16949 / -2996
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">25070	"font-size:12.0pt;font-family:宋体;color:black;">25100	"font-size:12.0pt;font-family:宋体;color:black;">25330	"font-size:12.0pt;font-family:宋体;color:black;">24700	"font-size:12.0pt;font-family:宋体;color:black;">24710	"font-size:12.0pt;font-family:宋体;color:black;">25095	"font-size:12.0pt;font-family:宋体;color:black;">-360	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">269493	"font-size:12.0pt;font-family:宋体;color:black;">3381784.59	"font-size:12.0pt;font-family:宋体;color:black;">108870 / -14897
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">25140	"font-size:12.0pt;font-family:宋体;color:black;">25230	"font-size:12.0pt;font-family:宋体;color:black;">25400	"font-size:12.0pt;font-family:宋体;color:black;">24770	"font-size:12.0pt;font-family:宋体;color:black;">24785	"font-size:12.0pt;font-family:宋体;color:black;">25150	"font-size:12.0pt;font-family:宋体;color:black;">-355	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">97423	"font-size:12.0pt;font-family:宋体;color:black;">1225161.07	"font-size:12.0pt;font-family:宋体;color:black;">60448 / -1465
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">25180	"font-size:12.0pt;font-family:宋体;color:black;">25245	"font-size:12.0pt;font-family:宋体;color:black;">25415	"font-size:12.0pt;font-family:宋体;color:black;">24800	"font-size:12.0pt;font-family:宋体;color:black;">24820	"font-size:12.0pt;font-family:宋体;color:black;">25165	"font-size:12.0pt;font-family:宋体;color:black;">-360	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">27146	"font-size:12.0pt;font-family:宋体;color:black;">341610.57	"font-size:12.0pt;font-family:宋体;color:black;">22464 / 580
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">25145	"font-size:12.0pt;font-family:宋体;color:black;">25285	"font-size:12.0pt;font-family:宋体;color:black;">25400	"font-size:12.0pt;font-family:宋体;color:black;">24800	"font-size:12.0pt;font-family:宋体;color:black;">24820	"font-size:12.0pt;font-family:宋体;color:black;">25160	"font-size:12.0pt;font-family:宋体;color:black;">-325	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">4173	"font-size:12.0pt;font-family:宋体;color:black;">52502.05	"font-size:12.0pt;font-family:宋体;color:black;">9836 / 532
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">25170	"font-size:12.0pt;font-family:宋体;color:black;">25070	"font-size:12.0pt;font-family:宋体;color:black;">25380	"font-size:12.0pt;font-family:宋体;color:black;">24780	"font-size:12.0pt;font-family:宋体;color:black;">24785	"font-size:12.0pt;font-family:宋体;color:black;">25100	"font-size:12.0pt;font-family:宋体;color:black;">-385	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">1398	"font-size:12.0pt;font-family:宋体;color:black;">17548.04	"font-size:12.0pt;font-family:宋体;color:black;">3806 / -74
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">25160	"font-size:12.0pt;font-family:宋体;color:black;">25205	"font-size:12.0pt;font-family:宋体;color:black;">25350	"font-size:12.0pt;font-family:宋体;color:black;">24765	"font-size:12.0pt;font-family:宋体;color:black;">24805	"font-size:12.0pt;font-family:宋体;color:black;">25150	"font-size:12.0pt;font-family:宋体;color:black;">-355	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">237	"font-size:12.0pt;font-family:宋体;color:black;">2980.65	"font-size:12.0pt;font-family:宋体;color:black;">2193 / -79
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">25090	"font-size:12.0pt;font-family:宋体;color:black;">25190	"font-size:12.0pt;font-family:宋体;color:black;">25305	"font-size:12.0pt;font-family:宋体;color:black;">24770	"font-size:12.0pt;font-family:宋体;color:black;">24770	"font-size:12.0pt;font-family:宋体;color:black;">25085	"font-size:12.0pt;font-family:宋体;color:black;">-320	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">341	"font-size:12.0pt;font-family:宋体;color:black;">4277.77	"font-size:12.0pt;font-family:宋体;color:black;">907 / 96
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">25040	"font-size:12.0pt;font-family:宋体;color:black;">25225	"font-size:12.0pt;font-family:宋体;color:black;">25295	"font-size:12.0pt;font-family:宋体;color:black;">24800	"font-size:12.0pt;font-family:宋体;color:black;">24800	"font-size:12.0pt;font-family:宋体;color:black;">25150	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">352.13	"font-size:12.0pt;font-family:宋体;color:black;">360 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">25065	"font-size:12.0pt;font-family:宋体;color:black;">25210	"font-size:12.0pt;font-family:宋体;color:black;">25210	"font-size:12.0pt;font-family:宋体;color:black;">24760	"font-size:12.0pt;font-family:宋体;color:black;">24760	"font-size:12.0pt;font-family:宋体;color:black;">24980	"font-size:12.0pt;font-family:宋体;color:black;">-305	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">262.33	"font-size:12.0pt;font-family:宋体;color:black;">408 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">25170	"font-size:12.0pt;font-family:宋体;color:black;">25235	"font-size:12.0pt;font-family:宋体;color:black;">25250	"font-size:12.0pt;font-family:宋体;color:black;">24750	"font-size:12.0pt;font-family:宋体;color:black;">24750	"font-size:12.0pt;font-family:宋体;color:black;">25005	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">337.63	"font-size:12.0pt;font-family:宋体;color:black;">64 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">25045	"font-size:12.0pt;font-family:宋体;color:black;">25235	"font-size:12.0pt;font-family:宋体;color:black;">25325	"font-size:12.0pt;font-family:宋体;color:black;">24735	"font-size:12.0pt;font-family:宋体;color:black;">24750	"font-size:12.0pt;font-family:宋体;color:black;">25085	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">551.95	"font-size:12.0pt;font-family:宋体;color:black;">48 / 8
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">414456	"font-size:12.0pt;font-family:宋体;color:black;">5204103.62	"font-size:12.0pt;font-family:宋体;color:black;">226353 / -18294
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18885	"font-size:12.0pt;font-family:宋体;color:black;">18835	"font-size:12.0pt;font-family:宋体;color:black;">19005	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18860	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">36567.09	"font-size:12.0pt;font-family:宋体;color:black;">5384 / -1089
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18925	"font-size:12.0pt;font-family:宋体;color:black;">18880	"font-size:12.0pt;font-family:宋体;color:black;">19060	"font-size:12.0pt;font-family:宋体;color:black;">18750	"font-size:12.0pt;font-family:宋体;color:black;">18760	"font-size:12.0pt;font-family:宋体;color:black;">18890	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">84994	"font-size:12.0pt;font-family:宋体;color:black;">802850.54	"font-size:12.0pt;font-family:宋体;color:black;">60317 / -3173
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18930	"font-size:12.0pt;font-family:宋体;color:black;">18945	"font-size:12.0pt;font-family:宋体;color:black;">19055	"font-size:12.0pt;font-family:宋体;color:black;">18760	"font-size:12.0pt;font-family:宋体;color:black;">18780	"font-size:12.0pt;font-family:宋体;color:black;">18885	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">39681	"font-size:12.0pt;font-family:宋体;color:black;">374761.16	"font-size:12.0pt;font-family:宋体;color:black;">42953 / 3291
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18890	"font-size:12.0pt;font-family:宋体;color:black;">18885	"font-size:12.0pt;font-family:宋体;color:black;">18995	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18745	"font-size:12.0pt;font-family:宋体;color:black;">18840	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">10279	"font-size:12.0pt;font-family:宋体;color:black;">96836.23	"font-size:12.0pt;font-family:宋体;color:black;">15750 / 1491
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18840	"font-size:12.0pt;font-family:宋体;color:black;">18795	"font-size:12.0pt;font-family:宋体;color:black;">18930	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18780	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">820	"font-size:12.0pt;font-family:宋体;color:black;">7701.38	"font-size:12.0pt;font-family:宋体;color:black;">1185 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18860	"font-size:12.0pt;font-family:宋体;color:black;">18760	"font-size:12.0pt;font-family:宋体;color:black;">18875	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">119	"font-size:12.0pt;font-family:宋体;color:black;">1114.24	"font-size:12.0pt;font-family:宋体;color:black;">708 / -29
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18850	"font-size:12.0pt;font-family:宋体;color:black;">18750	"font-size:12.0pt;font-family:宋体;color:black;">18870	"font-size:12.0pt;font-family:宋体;color:black;">18580	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18695	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">301	"font-size:12.0pt;font-family:宋体;color:black;">2813.97	"font-size:12.0pt;font-family:宋体;color:black;">491 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18845	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">18845	"font-size:12.0pt;font-family:宋体;color:black;">18615	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">888.42	"font-size:12.0pt;font-family:宋体;color:black;">293 / 43
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18745	"font-size:12.0pt;font-family:宋体;color:black;">18665	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18640	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">93.30	"font-size:12.0pt;font-family:宋体;color:black;">112 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18665	"font-size:12.0pt;font-family:宋体;color:black;">18615	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">18615	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">18615	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">37.24	"font-size:12.0pt;font-family:宋体;color:black;">138 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18695	"font-size:12.0pt;font-family:宋体;color:black;">18355	"font-size:12.0pt;font-family:宋体;color:black;">18630	"font-size:12.0pt;font-family:宋体;color:black;">18355	"font-size:12.0pt;font-family:宋体;color:black;">18590	"font-size:12.0pt;font-family:宋体;color:black;">18580	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">139.36	"font-size:12.0pt;font-family:宋体;color:black;">87 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18720	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18575	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">120.90	"font-size:12.0pt;font-family:宋体;color:black;">61 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">140208	"font-size:12.0pt;font-family:宋体;color:black;">1323923.82	"font-size:12.0pt;font-family:宋体;color:black;">127479 / 523
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">154520	"font-size:12.0pt;font-family:宋体;color:black;">154390	"font-size:12.0pt;font-family:宋体;color:black;">155160	"font-size:12.0pt;font-family:宋体;color:black;">150150	"font-size:12.0pt;font-family:宋体;color:black;">150890	"font-size:12.0pt;font-family:宋体;color:black;">152970	"font-size:12.0pt;font-family:宋体;color:black;">-3630	"font-size:12.0pt;font-family:宋体;color:black;">-1550	"font-size:12.0pt;font-family:宋体;color:black;">29432	"font-size:12.0pt;font-family:宋体;color:black;">450239.35	"font-size:12.0pt;font-family:宋体;color:black;">12889 / -4523
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">155250	"font-size:12.0pt;font-family:宋体;color:black;">155010	"font-size:12.0pt;font-family:宋体;color:black;">155850	"font-size:12.0pt;font-family:宋体;color:black;">150720	"font-size:12.0pt;font-family:宋体;color:black;">151400	"font-size:12.0pt;font-family:宋体;color:black;">153610	"font-size:12.0pt;font-family:宋体;color:black;">-3850	"font-size:12.0pt;font-family:宋体;color:black;">-1640	"font-size:12.0pt;font-family:宋体;color:black;">254279	"font-size:12.0pt;font-family:宋体;color:black;">3906019.59	"font-size:12.0pt;font-family:宋体;color:black;">97020 / 6166
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">155890	"font-size:12.0pt;font-family:宋体;color:black;">156070	"font-size:12.0pt;font-family:宋体;color:black;">156510	"font-size:12.0pt;font-family:宋体;color:black;">151410	"font-size:12.0pt;font-family:宋体;color:black;">152170	"font-size:12.0pt;font-family:宋体;color:black;">153980	"font-size:12.0pt;font-family:宋体;color:black;">-3720	"font-size:12.0pt;font-family:宋体;color:black;">-1910	"font-size:12.0pt;font-family:宋体;color:black;">20573	"font-size:12.0pt;font-family:宋体;color:black;">316798.68	"font-size:12.0pt;font-family:宋体;color:black;">37417 / 2330
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">156450	"font-size:12.0pt;font-family:宋体;color:black;">156240	"font-size:12.0pt;font-family:宋体;color:black;">157170	"font-size:12.0pt;font-family:宋体;color:black;">151990	"font-size:12.0pt;font-family:宋体;color:black;">152750	"font-size:12.0pt;font-family:宋体;color:black;">154850	"font-size:12.0pt;font-family:宋体;color:black;">-3700	"font-size:12.0pt;font-family:宋体;color:black;">-1600	"font-size:12.0pt;font-family:宋体;color:black;">45578	"font-size:12.0pt;font-family:宋体;color:black;">705814.84	"font-size:12.0pt;font-family:宋体;color:black;">60174 / 4087
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">157520	"font-size:12.0pt;font-family:宋体;color:black;">157250	"font-size:12.0pt;font-family:宋体;color:black;">157720	"font-size:12.0pt;font-family:宋体;color:black;">152630	"font-size:12.0pt;font-family:宋体;color:black;">153430	"font-size:12.0pt;font-family:宋体;color:black;">155010	"font-size:12.0pt;font-family:宋体;color:black;">-4090	"font-size:12.0pt;font-family:宋体;color:black;">-2510	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">52704.47	"font-size:12.0pt;font-family:宋体;color:black;">12363 / 276
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">158020	"font-size:12.0pt;font-family:宋体;color:black;">158730	"font-size:12.0pt;font-family:宋体;color:black;">158730	"font-size:12.0pt;font-family:宋体;color:black;">153410	"font-size:12.0pt;font-family:宋体;color:black;">154160	"font-size:12.0pt;font-family:宋体;color:black;">155690	"font-size:12.0pt;font-family:宋体;color:black;">-3860	"font-size:12.0pt;font-family:宋体;color:black;">-2330	"font-size:12.0pt;font-family:宋体;color:black;">1036	"font-size:12.0pt;font-family:宋体;color:black;">16130.29	"font-size:12.0pt;font-family:宋体;color:black;">2291 / 142
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">158120	"font-size:12.0pt;font-family:宋体;color:black;">157630	"font-size:12.0pt;font-family:宋体;color:black;">158460	"font-size:12.0pt;font-family:宋体;color:black;">151530	"font-size:12.0pt;font-family:宋体;color:black;">155020	"font-size:12.0pt;font-family:宋体;color:black;">156000	"font-size:12.0pt;font-family:宋体;color:black;">-3100	"font-size:12.0pt;font-family:宋体;color:black;">-2120	"font-size:12.0pt;font-family:宋体;color:black;">232	"font-size:12.0pt;font-family:宋体;color:black;">3619.26	"font-size:12.0pt;font-family:宋体;color:black;">1188 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">158370	"font-size:12.0pt;font-family:宋体;color:black;">158570	"font-size:12.0pt;font-family:宋体;color:black;">159170	"font-size:12.0pt;font-family:宋体;color:black;">154500	"font-size:12.0pt;font-family:宋体;color:black;">155200	"font-size:12.0pt;font-family:宋体;color:black;">156590	"font-size:12.0pt;font-family:宋体;color:black;">-3170	"font-size:12.0pt;font-family:宋体;color:black;">-1780	"font-size:12.0pt;font-family:宋体;color:black;">289	"font-size:12.0pt;font-family:宋体;color:black;">4525.58	"font-size:12.0pt;font-family:宋体;color:black;">990 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">158020	"font-size:12.0pt;font-family:宋体;color:black;">157530	"font-size:12.0pt;font-family:宋体;color:black;">159080	"font-size:12.0pt;font-family:宋体;color:black;">154920	"font-size:12.0pt;font-family:宋体;color:black;">154920	"font-size:12.0pt;font-family:宋体;color:black;">156730	"font-size:12.0pt;font-family:宋体;color:black;">-3100	"font-size:12.0pt;font-family:宋体;color:black;">-1290	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">188.08	"font-size:12.0pt;font-family:宋体;color:black;">147 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">159310	"font-size:12.0pt;font-family:宋体;color:black;">159000	"font-size:12.0pt;font-family:宋体;color:black;">160000	"font-size:12.0pt;font-family:宋体;color:black;">156000	"font-size:12.0pt;font-family:宋体;color:black;">156460	"font-size:12.0pt;font-family:宋体;color:black;">157850	"font-size:12.0pt;font-family:宋体;color:black;">-2850	"font-size:12.0pt;font-family:宋体;color:black;">-1460	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">331.50	"font-size:12.0pt;font-family:宋体;color:black;">109 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">158990	"font-size:12.0pt;font-family:宋体;color:black;">158150	"font-size:12.0pt;font-family:宋体;color:black;">159650	"font-size:12.0pt;font-family:宋体;color:black;">156240	"font-size:12.0pt;font-family:宋体;color:black;">156240	"font-size:12.0pt;font-family:宋体;color:black;">158300	"font-size:12.0pt;font-family:宋体;color:black;">-2750	"font-size:12.0pt;font-family:宋体;color:black;">-690	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">158.31	"font-size:12.0pt;font-family:宋体;color:black;">38 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">159560	"font-size:12.0pt;font-family:宋体;color:black;">158740	"font-size:12.0pt;font-family:宋体;color:black;">160600	"font-size:12.0pt;font-family:宋体;color:black;">157040	"font-size:12.0pt;font-family:宋体;color:black;">157180	"font-size:12.0pt;font-family:宋体;color:black;">158850	"font-size:12.0pt;font-family:宋体;color:black;">-2380	"font-size:12.0pt;font-family:宋体;color:black;">-710	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">619.52	"font-size:12.0pt;font-family:宋体;color:black;">52 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">354901	"font-size:12.0pt;font-family:宋体;color:black;">5457149.47	"font-size:12.0pt;font-family:宋体;color:black;">224678 / 8502
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">278850	"font-size:12.0pt;font-family:宋体;color:black;">279200	"font-size:12.0pt;font-family:宋体;color:black;">281540	"font-size:12.0pt;font-family:宋体;color:black;">273880	"font-size:12.0pt;font-family:宋体;color:black;">274070	"font-size:12.0pt;font-family:宋体;color:black;">277590	"font-size:12.0pt;font-family:宋体;color:black;">-4780	"font-size:12.0pt;font-family:宋体;color:black;">-1260	"font-size:12.0pt;font-family:宋体;color:black;">6638	"font-size:12.0pt;font-family:宋体;color:black;">184267.47	"font-size:12.0pt;font-family:宋体;color:black;">5671 / -1680
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">280040	"font-size:12.0pt;font-family:宋体;color:black;">280000	"font-size:12.0pt;font-family:宋体;color:black;">282650	"font-size:12.0pt;font-family:宋体;color:black;">274550	"font-size:12.0pt;font-family:宋体;color:black;">275190	"font-size:12.0pt;font-family:宋体;color:black;">278730	"font-size:12.0pt;font-family:宋体;color:black;">-4850	"font-size:12.0pt;font-family:宋体;color:black;">-1310	"font-size:12.0pt;font-family:宋体;color:black;">121293	"font-size:12.0pt;font-family:宋体;color:black;">3380852.10	"font-size:12.0pt;font-family:宋体;color:black;">50418 / -1004
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">281060	"font-size:12.0pt;font-family:宋体;color:black;">281460	"font-size:12.0pt;font-family:宋体;color:black;">283680	"font-size:12.0pt;font-family:宋体;color:black;">275710	"font-size:12.0pt;font-family:宋体;color:black;">276160	"font-size:12.0pt;font-family:宋体;color:black;">279570	"font-size:12.0pt;font-family:宋体;color:black;">-4900	"font-size:12.0pt;font-family:宋体;color:black;">-1490	"font-size:12.0pt;font-family:宋体;color:black;">30944	"font-size:12.0pt;font-family:宋体;color:black;">865110.68	"font-size:12.0pt;font-family:宋体;color:black;">21422 / 3584
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">281670	"font-size:12.0pt;font-family:宋体;color:black;">282180	"font-size:12.0pt;font-family:宋体;color:black;">284400	"font-size:12.0pt;font-family:宋体;color:black;">276690	"font-size:12.0pt;font-family:宋体;color:black;">277090	"font-size:12.0pt;font-family:宋体;color:black;">280490	"font-size:12.0pt;font-family:宋体;color:black;">-4580	"font-size:12.0pt;font-family:宋体;color:black;">-1180	"font-size:12.0pt;font-family:宋体;color:black;">12276	"font-size:12.0pt;font-family:宋体;color:black;">344331.74	"font-size:12.0pt;font-family:宋体;color:black;">11067 / 625
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">282290	"font-size:12.0pt;font-family:宋体;color:black;">280660	"font-size:12.0pt;font-family:宋体;color:black;">284500	"font-size:12.0pt;font-family:宋体;color:black;">277000	"font-size:12.0pt;font-family:宋体;color:black;">277460	"font-size:12.0pt;font-family:宋体;color:black;">279540	"font-size:12.0pt;font-family:宋体;color:black;">-4830	"font-size:12.0pt;font-family:宋体;color:black;">-2750	"font-size:12.0pt;font-family:宋体;color:black;">1288	"font-size:12.0pt;font-family:宋体;color:black;">36005.77	"font-size:12.0pt;font-family:宋体;color:black;">1942 / 407
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">282600	"font-size:12.0pt;font-family:宋体;color:black;">280780	"font-size:12.0pt;font-family:宋体;color:black;">284510	"font-size:12.0pt;font-family:宋体;color:black;">276830	"font-size:12.0pt;font-family:宋体;color:black;">277250	"font-size:12.0pt;font-family:宋体;color:black;">279700	"font-size:12.0pt;font-family:宋体;color:black;">-5350	"font-size:12.0pt;font-family:宋体;color:black;">-2900	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">10069.49	"font-size:12.0pt;font-family:宋体;color:black;">597 / 38
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">282640	"font-size:12.0pt;font-family:宋体;color:black;">284170	"font-size:12.0pt;font-family:宋体;color:black;">284170	"font-size:12.0pt;font-family:宋体;color:black;">276470	"font-size:12.0pt;font-family:宋体;color:black;">276750	"font-size:12.0pt;font-family:宋体;color:black;">279460	"font-size:12.0pt;font-family:宋体;color:black;">-5890	"font-size:12.0pt;font-family:宋体;color:black;">-3180	"font-size:12.0pt;font-family:宋体;color:black;">381	"font-size:12.0pt;font-family:宋体;color:black;">10647.64	"font-size:12.0pt;font-family:宋体;color:black;">525 / 33
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">282400	"font-size:12.0pt;font-family:宋体;color:black;">280950	"font-size:12.0pt;font-family:宋体;color:black;">284100	"font-size:12.0pt;font-family:宋体;color:black;">276900	"font-size:12.0pt;font-family:宋体;color:black;">277100	"font-size:12.0pt;font-family:宋体;color:black;">279580	"font-size:12.0pt;font-family:宋体;color:black;">-5300	"font-size:12.0pt;font-family:宋体;color:black;">-2820	"font-size:12.0pt;font-family:宋体;color:black;">299	"font-size:12.0pt;font-family:宋体;color:black;">8359.63	"font-size:12.0pt;font-family:宋体;color:black;">477 / 25
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">283730	"font-size:12.0pt;font-family:宋体;color:black;">281000	"font-size:12.0pt;font-family:宋体;color:black;">284800	"font-size:12.0pt;font-family:宋体;color:black;">277560	"font-size:12.0pt;font-family:宋体;color:black;">277900	"font-size:12.0pt;font-family:宋体;color:black;">278900	"font-size:12.0pt;font-family:宋体;color:black;">-5830	"font-size:12.0pt;font-family:宋体;color:black;">-4830	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">1031.94	"font-size:12.0pt;font-family:宋体;color:black;">249 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">282790	"font-size:12.0pt;font-family:宋体;color:black;">285440	"font-size:12.0pt;font-family:宋体;color:black;">285440	"font-size:12.0pt;font-family:宋体;color:black;">277960	"font-size:12.0pt;font-family:宋体;color:black;">277990	"font-size:12.0pt;font-family:宋体;color:black;">279720	"font-size:12.0pt;font-family:宋体;color:black;">-4800	"font-size:12.0pt;font-family:宋体;color:black;">-3070	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">671.33	"font-size:12.0pt;font-family:宋体;color:black;">186 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">283230	"font-size:12.0pt;font-family:宋体;color:black;">282800	"font-size:12.0pt;font-family:宋体;color:black;">285000	"font-size:12.0pt;font-family:宋体;color:black;">278240	"font-size:12.0pt;font-family:宋体;color:black;">278240	"font-size:12.0pt;font-family:宋体;color:black;">281520	"font-size:12.0pt;font-family:宋体;color:black;">-4990	"font-size:12.0pt;font-family:宋体;color:black;">-1710	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">168.92	"font-size:12.0pt;font-family:宋体;color:black;">176 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">285560	"font-size:12.0pt;font-family:宋体;color:black;">285260	"font-size:12.0pt;font-family:宋体;color:black;">285260	"font-size:12.0pt;font-family:宋体;color:black;">285260	"font-size:12.0pt;font-family:宋体;color:black;">285260	"font-size:12.0pt;font-family:宋体;color:black;">285260	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">28.53	"font-size:12.0pt;font-family:宋体;color:black;">8 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">173547	"font-size:12.0pt;font-family:宋体;color:black;">4841545.24	"font-size:12.0pt;font-family:宋体;color:black;">92738 / 2010
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3959	"font-size:12.0pt;font-family:宋体;color:black;">3998	"font-size:12.0pt;font-family:宋体;color:black;">4050	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">3912	"font-size:12.0pt;font-family:宋体;color:black;">3985	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">2520	"font-size:12.0pt;font-family:宋体;color:black;">20087.30	"font-size:12.0pt;font-family:宋体;color:black;">2069 / -660
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4002	"font-size:12.0pt;font-family:宋体;color:black;">4094	"font-size:12.0pt;font-family:宋体;color:black;">4110	"font-size:12.0pt;font-family:宋体;color:black;">3930	"font-size:12.0pt;font-family:宋体;color:black;">3957	"font-size:12.0pt;font-family:宋体;color:black;">4043	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">396383	"font-size:12.0pt;font-family:宋体;color:black;">3205659.67	"font-size:12.0pt;font-family:宋体;color:black;">79603 / -1552
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4016	"font-size:12.0pt;font-family:宋体;color:black;">4076	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">3949	"font-size:12.0pt;font-family:宋体;color:black;">3977	"font-size:12.0pt;font-family:宋体;color:black;">4048	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">37537	"font-size:12.0pt;font-family:宋体;color:black;">303918.46	"font-size:12.0pt;font-family:宋体;color:black;">47679 / 3285
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4023	"font-size:12.0pt;font-family:宋体;color:black;">4082	"font-size:12.0pt;font-family:宋体;color:black;">4123	"font-size:12.0pt;font-family:宋体;color:black;">3960	"font-size:12.0pt;font-family:宋体;color:black;">3988	"font-size:12.0pt;font-family:宋体;color:black;">4058	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">62776	"font-size:12.0pt;font-family:宋体;color:black;">509576.75	"font-size:12.0pt;font-family:宋体;color:black;">35031 / 969
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4029	"font-size:12.0pt;font-family:宋体;color:black;">4061	"font-size:12.0pt;font-family:宋体;color:black;">4119	"font-size:12.0pt;font-family:宋体;color:black;">3971	"font-size:12.0pt;font-family:宋体;color:black;">3988	"font-size:12.0pt;font-family:宋体;color:black;">4052	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">2176	"font-size:12.0pt;font-family:宋体;color:black;">17637.70	"font-size:12.0pt;font-family:宋体;color:black;">5604 / 337
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4031	"font-size:12.0pt;font-family:宋体;color:black;">4048	"font-size:12.0pt;font-family:宋体;color:black;">4104	"font-size:12.0pt;font-family:宋体;color:black;">3965	"font-size:12.0pt;font-family:宋体;color:black;">3986	"font-size:12.0pt;font-family:宋体;color:black;">4073	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">2933.23	"font-size:12.0pt;font-family:宋体;color:black;">941 / 107
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4016	"font-size:12.0pt;font-family:宋体;color:black;">4070	"font-size:12.0pt;font-family:宋体;color:black;">4087	"font-size:12.0pt;font-family:宋体;color:black;">3963	"font-size:12.0pt;font-family:宋体;color:black;">3982	"font-size:12.0pt;font-family:宋体;color:black;">4028	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">286	"font-size:12.0pt;font-family:宋体;color:black;">2304.32	"font-size:12.0pt;font-family:宋体;color:black;">947 / -36
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3975	"font-size:12.0pt;font-family:宋体;color:black;">4018	"font-size:12.0pt;font-family:宋体;color:black;">4065	"font-size:12.0pt;font-family:宋体;color:black;">3938	"font-size:12.0pt;font-family:宋体;color:black;">3962	"font-size:12.0pt;font-family:宋体;color:black;">4011	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">529	"font-size:12.0pt;font-family:宋体;color:black;">4244.36	"font-size:12.0pt;font-family:宋体;color:black;">780 / -26
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3972	"font-size:12.0pt;font-family:宋体;color:black;">4001	"font-size:12.0pt;font-family:宋体;color:black;">4042	"font-size:12.0pt;font-family:宋体;color:black;">3921	"font-size:12.0pt;font-family:宋体;color:black;">3955	"font-size:12.0pt;font-family:宋体;color:black;">3987	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">470.51	"font-size:12.0pt;font-family:宋体;color:black;">248 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3930	"font-size:12.0pt;font-family:宋体;color:black;">3986	"font-size:12.0pt;font-family:宋体;color:black;">4038	"font-size:12.0pt;font-family:宋体;color:black;">3937	"font-size:12.0pt;font-family:宋体;color:black;">3937	"font-size:12.0pt;font-family:宋体;color:black;">3989	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">223.41	"font-size:12.0pt;font-family:宋体;color:black;">92 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3947	"font-size:12.0pt;font-family:宋体;color:black;">3990	"font-size:12.0pt;font-family:宋体;color:black;">4003	"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">3925	"font-size:12.0pt;font-family:宋体;color:black;">3973	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">302.02	"font-size:12.0pt;font-family:宋体;color:black;">178 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3907	"font-size:12.0pt;font-family:宋体;color:black;">3980	"font-size:12.0pt;font-family:宋体;color:black;">4000	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">3910	"font-size:12.0pt;font-family:宋体;color:black;">3956	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">443.10	"font-size:12.0pt;font-family:宋体;color:black;">61 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">502748	"font-size:12.0pt;font-family:宋体;color:black;">4067800.84	"font-size:12.0pt;font-family:宋体;color:black;">173233 / 2412
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">556.66	"font-size:12.0pt;font-family:宋体;color:black;">553.32	"font-size:12.0pt;font-family:宋体;color:black;">555.38	"font-size:12.0pt;font-family:宋体;color:black;">548.50	"font-size:12.0pt;font-family:宋体;color:black;">551.00	"font-size:12.0pt;font-family:宋体;color:black;">552.12	"font-size:12.0pt;font-family:宋体;color:black;">-5.66	"font-size:12.0pt;font-family:宋体;color:black;">-4.54	"font-size:12.0pt;font-family:宋体;color:black;">5867	"font-size:12.0pt;font-family:宋体;color:black;">323940.25	"font-size:12.0pt;font-family:宋体;color:black;">10055 / -1972
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">557.22	"font-size:12.0pt;font-family:宋体;color:black;">555.00	"font-size:12.0pt;font-family:宋体;color:black;">557.60	"font-size:12.0pt;font-family:宋体;color:black;">550.86	"font-size:12.0pt;font-family:宋体;color:black;">553.58	"font-size:12.0pt;font-family:宋体;color:black;">554.04	"font-size:12.0pt;font-family:宋体;color:black;">-3.64	"font-size:12.0pt;font-family:宋体;color:black;">-3.18	"font-size:12.0pt;font-family:宋体;color:black;">124	"font-size:12.0pt;font-family:宋体;color:black;">6870.21	"font-size:12.0pt;font-family:宋体;color:black;">127 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">559.58	"font-size:12.0pt;font-family:宋体;color:black;">555.96	"font-size:12.0pt;font-family:宋体;color:black;">558.52	"font-size:12.0pt;font-family:宋体;color:black;">551.54	"font-size:12.0pt;font-family:宋体;color:black;">554.20	"font-size:12.0pt;font-family:宋体;color:black;">555.58	"font-size:12.0pt;font-family:宋体;color:black;">-5.38	"font-size:12.0pt;font-family:宋体;color:black;">-4.00	"font-size:12.0pt;font-family:宋体;color:black;">179983	"font-size:12.0pt;font-family:宋体;color:black;">9999539.42	"font-size:12.0pt;font-family:宋体;color:black;">180798 / -1485
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">561.90	"font-size:12.0pt;font-family:宋体;color:black;">559.12	"font-size:12.0pt;font-family:宋体;color:black;">560.82	"font-size:12.0pt;font-family:宋体;color:black;">553.88	"font-size:12.0pt;font-family:宋体;color:black;">556.54	"font-size:12.0pt;font-family:宋体;color:black;">557.50	"font-size:12.0pt;font-family:宋体;color:black;">-5.36	"font-size:12.0pt;font-family:宋体;color:black;">-4.40	"font-size:12.0pt;font-family:宋体;color:black;">40324	"font-size:12.0pt;font-family:宋体;color:black;">2248080.41	"font-size:12.0pt;font-family:宋体;color:black;">88790 / 1484
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">564.10	"font-size:12.0pt;font-family:宋体;color:black;">560.32	"font-size:12.0pt;font-family:宋体;color:black;">562.90	"font-size:12.0pt;font-family:宋体;color:black;">555.90	"font-size:12.0pt;font-family:宋体;color:black;">558.70	"font-size:12.0pt;font-family:宋体;color:black;">559.58	"font-size:12.0pt;font-family:宋体;color:black;">-5.40	"font-size:12.0pt;font-family:宋体;color:black;">-4.52	"font-size:12.0pt;font-family:宋体;color:black;">21717	"font-size:12.0pt;font-family:宋体;color:black;">1215252.92	"font-size:12.0pt;font-family:宋体;color:black;">85746 / -201
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">566.32	"font-size:12.0pt;font-family:宋体;color:black;">562.92	"font-size:12.0pt;font-family:宋体;color:black;">565.08	"font-size:12.0pt;font-family:宋体;color:black;">558.24	"font-size:12.0pt;font-family:宋体;color:black;">560.68	"font-size:12.0pt;font-family:宋体;color:black;">561.74	"font-size:12.0pt;font-family:宋体;color:black;">-5.64	"font-size:12.0pt;font-family:宋体;color:black;">-4.58	"font-size:12.0pt;font-family:宋体;color:black;">2030	"font-size:12.0pt;font-family:宋体;color:black;">114034.22	"font-size:12.0pt;font-family:宋体;color:black;">14058 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">568.54	"font-size:12.0pt;font-family:宋体;color:black;">565.80	"font-size:12.0pt;font-family:宋体;color:black;">567.42	"font-size:12.0pt;font-family:宋体;color:black;">560.36	"font-size:12.0pt;font-family:宋体;color:black;">562.94	"font-size:12.0pt;font-family:宋体;color:black;">564.06	"font-size:12.0pt;font-family:宋体;color:black;">-5.60	"font-size:12.0pt;font-family:宋体;color:black;">-4.48	"font-size:12.0pt;font-family:宋体;color:black;">2466	"font-size:12.0pt;font-family:宋体;color:black;">139099.79	"font-size:12.0pt;font-family:宋体;color:black;">13152 / -192
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">569.98	"font-size:12.0pt;font-family:宋体;color:black;">565.94	"font-size:12.0pt;font-family:宋体;color:black;">569.00	"font-size:12.0pt;font-family:宋体;color:black;">562.16	"font-size:12.0pt;font-family:宋体;color:black;">564.84	"font-size:12.0pt;font-family:宋体;color:black;">566.04	"font-size:12.0pt;font-family:宋体;color:black;">-5.14	"font-size:12.0pt;font-family:宋体;color:black;">-3.94	"font-size:12.0pt;font-family:宋体;color:black;">518	"font-size:12.0pt;font-family:宋体;color:black;">29321.51	"font-size:12.0pt;font-family:宋体;color:black;">1688 / -13
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">253029	"font-size:12.0pt;font-family:宋体;color:black;">14076138.72	"font-size:12.0pt;font-family:宋体;color:black;">394414 / -2371
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">8405	"font-size:12.0pt;font-family:宋体;color:black;">8399	"font-size:12.0pt;font-family:宋体;color:black;">8498	"font-size:12.0pt;font-family:宋体;color:black;">8168	"font-size:12.0pt;font-family:宋体;color:black;">8250	"font-size:12.0pt;font-family:宋体;color:black;">8349	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">47763	"font-size:12.0pt;font-family:宋体;color:black;">598173.06	"font-size:12.0pt;font-family:宋体;color:black;">41048 / -10810
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">8417	"font-size:12.0pt;font-family:宋体;color:black;">8411	"font-size:12.0pt;font-family:宋体;color:black;">8508	"font-size:12.0pt;font-family:宋体;color:black;">8182	"font-size:12.0pt;font-family:宋体;color:black;">8258	"font-size:12.0pt;font-family:宋体;color:black;">8362	"font-size:12.0pt;font-family:宋体;color:black;">-159	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">12149	"font-size:12.0pt;font-family:宋体;color:black;">152387.90	"font-size:12.0pt;font-family:宋体;color:black;">6222 / -300
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">8424	"font-size:12.0pt;font-family:宋体;color:black;">8400	"font-size:12.0pt;font-family:宋体;color:black;">8522	"font-size:12.0pt;font-family:宋体;color:black;">8186	"font-size:12.0pt;font-family:宋体;color:black;">8270	"font-size:12.0pt;font-family:宋体;color:black;">8386	"font-size:12.0pt;font-family:宋体;color:black;">-154	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">2240753	"font-size:12.0pt;font-family:宋体;color:black;">28188971.57	"font-size:12.0pt;font-family:宋体;color:black;">462637 / -18975
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">8430	"font-size:12.0pt;font-family:宋体;color:black;">8428	"font-size:12.0pt;font-family:宋体;color:black;">8525	"font-size:12.0pt;font-family:宋体;color:black;">8198	"font-size:12.0pt;font-family:宋体;color:black;">8276	"font-size:12.0pt;font-family:宋体;color:black;">8393	"font-size:12.0pt;font-family:宋体;color:black;">-154	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">89653	"font-size:12.0pt;font-family:宋体;color:black;">1128806.60	"font-size:12.0pt;font-family:宋体;color:black;">24346 / 618
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">8436	"font-size:12.0pt;font-family:宋体;color:black;">8431	"font-size:12.0pt;font-family:宋体;color:black;">8528	"font-size:12.0pt;font-family:宋体;color:black;">8201	"font-size:12.0pt;font-family:宋体;color:black;">8280	"font-size:12.0pt;font-family:宋体;color:black;">8392	"font-size:12.0pt;font-family:宋体;color:black;">-156	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">219364	"font-size:12.0pt;font-family:宋体;color:black;">2761600.49	"font-size:12.0pt;font-family:宋体;color:black;">133654 / -132
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">8446	"font-size:12.0pt;font-family:宋体;color:black;">8438	"font-size:12.0pt;font-family:宋体;color:black;">8531	"font-size:12.0pt;font-family:宋体;color:black;">8206	"font-size:12.0pt;font-family:宋体;color:black;">8286	"font-size:12.0pt;font-family:宋体;color:black;">8384	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">12812	"font-size:12.0pt;font-family:宋体;color:black;">161126.96	"font-size:12.0pt;font-family:宋体;color:black;">6001 / 120
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">8440	"font-size:12.0pt;font-family:宋体;color:black;">8443	"font-size:12.0pt;font-family:宋体;color:black;">8535	"font-size:12.0pt;font-family:宋体;color:black;">8201	"font-size:12.0pt;font-family:宋体;color:black;">8290	"font-size:12.0pt;font-family:宋体;color:black;">8383	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">369006	"font-size:12.0pt;font-family:宋体;color:black;">4640485.24	"font-size:12.0pt;font-family:宋体;color:black;">298469 / 2577
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">8445	"font-size:12.0pt;font-family:宋体;color:black;">8430	"font-size:12.0pt;font-family:宋体;color:black;">8538	"font-size:12.0pt;font-family:宋体;color:black;">8219	"font-size:12.0pt;font-family:宋体;color:black;">8298	"font-size:12.0pt;font-family:宋体;color:black;">8407	"font-size:12.0pt;font-family:宋体;color:black;">-147	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">11649	"font-size:12.0pt;font-family:宋体;color:black;">146907.98	"font-size:12.0pt;font-family:宋体;color:black;">5050 / 426
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">8452	"font-size:12.0pt;font-family:宋体;color:black;">8453	"font-size:12.0pt;font-family:宋体;color:black;">8549	"font-size:12.0pt;font-family:宋体;color:black;">8228	"font-size:12.0pt;font-family:宋体;color:black;">8305	"font-size:12.0pt;font-family:宋体;color:black;">8395	"font-size:12.0pt;font-family:宋体;color:black;">-147	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">30738	"font-size:12.0pt;font-family:宋体;color:black;">387096.82	"font-size:12.0pt;font-family:宋体;color:black;">31571 / 5253
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">8465	"font-size:12.0pt;font-family:宋体;color:black;">8462	"font-size:12.0pt;font-family:宋体;color:black;">8550	"font-size:12.0pt;font-family:宋体;color:black;">8231	"font-size:12.0pt;font-family:宋体;color:black;">8311	"font-size:12.0pt;font-family:宋体;color:black;">8402	"font-size:12.0pt;font-family:宋体;color:black;">-154	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">5990	"font-size:12.0pt;font-family:宋体;color:black;">75498.97	"font-size:12.0pt;font-family:宋体;color:black;">3473 / 319
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">8467	"font-size:12.0pt;font-family:宋体;color:black;">8473	"font-size:12.0pt;font-family:宋体;color:black;">8564	"font-size:12.0pt;font-family:宋体;color:black;">8243	"font-size:12.0pt;font-family:宋体;color:black;">8312	"font-size:12.0pt;font-family:宋体;color:black;">8432	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">6669	"font-size:12.0pt;font-family:宋体;color:black;">84353.87	"font-size:12.0pt;font-family:宋体;color:black;">5002 / 235
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8478	"font-size:12.0pt;font-family:宋体;color:black;">8499	"font-size:12.0pt;font-family:宋体;color:black;">8560	"font-size:12.0pt;font-family:宋体;color:black;">8255	"font-size:12.0pt;font-family:宋体;color:black;">8326	"font-size:12.0pt;font-family:宋体;color:black;">8411	"font-size:12.0pt;font-family:宋体;color:black;">-152	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">4476	"font-size:12.0pt;font-family:宋体;color:black;">56475.94	"font-size:12.0pt;font-family:宋体;color:black;">2318 / 148
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">3051022	"font-size:12.0pt;font-family:宋体;color:black;">38381885.39	"font-size:12.0pt;font-family:宋体;color:black;">1019791 / -20521
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3539	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3530	"font-size:12.0pt;font-family:宋体;color:black;">3545	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">2856	"font-size:12.0pt;font-family:宋体;color:black;">10166.11	"font-size:12.0pt;font-family:宋体;color:black;">3845 / -1301
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3631	"font-size:12.0pt;font-family:宋体;color:black;">3646	"font-size:12.0pt;font-family:宋体;color:black;">3705	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">6608	"font-size:12.0pt;font-family:宋体;color:black;">24193.28	"font-size:12.0pt;font-family:宋体;color:black;">18950 / -410
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3712	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">1000	"font-size:12.0pt;font-family:宋体;color:black;">3666.94	"font-size:12.0pt;font-family:宋体;color:black;">8236 / 32
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3696	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3683	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">13396	"font-size:12.0pt;font-family:宋体;color:black;">49748.20	"font-size:12.0pt;font-family:宋体;color:black;">40382 / -1892
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3773	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">2508872	"font-size:12.0pt;font-family:宋体;color:black;">9468005.36	"font-size:12.0pt;font-family:宋体;color:black;">1818782 / 11815
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">63034	"font-size:12.0pt;font-family:宋体;color:black;">239493.10	"font-size:12.0pt;font-family:宋体;color:black;">229377 / -94
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">1166	"font-size:12.0pt;font-family:宋体;color:black;">4444.16	"font-size:12.0pt;font-family:宋体;color:black;">62846 / 200
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">74802	"font-size:12.0pt;font-family:宋体;color:black;">286043.26	"font-size:12.0pt;font-family:宋体;color:black;">183939 / 16829
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">159	"font-size:12.0pt;font-family:宋体;color:black;">609.13	"font-size:12.0pt;font-family:宋体;color:black;">2380 / -27
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">473	"font-size:12.0pt;font-family:宋体;color:black;">1810.59	"font-size:12.0pt;font-family:宋体;color:black;">1914 / 67
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">272.45	"font-size:12.0pt;font-family:宋体;color:black;">301 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3863	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">2186	"font-size:12.0pt;font-family:宋体;color:black;">8376.15	"font-size:12.0pt;font-family:宋体;color:black;">6012 / 640
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">2674623	"font-size:12.0pt;font-family:宋体;color:black;">10096828.73	"font-size:12.0pt;font-family:宋体;color:black;">2376964 / 25861
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3707	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.73	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3835				"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">3930	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">15.59	"font-size:12.0pt;font-family:宋体;color:black;">9 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3972	"font-size:12.0pt;font-family:宋体;color:black;">4013	"font-size:12.0pt;font-family:宋体;color:black;">4039	"font-size:12.0pt;font-family:宋体;color:black;">3972	"font-size:12.0pt;font-family:宋体;color:black;">3985	"font-size:12.0pt;font-family:宋体;color:black;">4007	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">875	"font-size:12.0pt;font-family:宋体;color:black;">3506.53	"font-size:12.0pt;font-family:宋体;color:black;">1288 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3974				"font-size:12.0pt;font-family:宋体;color:black;">3974	"font-size:12.0pt;font-family:宋体;color:black;">3974	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4034				"font-size:12.0pt;font-family:宋体;color:black;">4034	"font-size:12.0pt;font-family:宋体;color:black;">4034	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3829				"font-size:12.0pt;font-family:宋体;color:black;">3863	"font-size:12.0pt;font-family:宋体;color:black;">3863	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4038				"font-size:12.0pt;font-family:宋体;color:black;">4038	"font-size:12.0pt;font-family:宋体;color:black;">4038	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">8 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3939				"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4030				"font-size:12.0pt;font-family:宋体;color:black;">4030	"font-size:12.0pt;font-family:宋体;color:black;">4030	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3927				"font-size:12.0pt;font-family:宋体;color:black;">3961	"font-size:12.0pt;font-family:宋体;color:black;">3961	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3937				"font-size:12.0pt;font-family:宋体;color:black;">3972	"font-size:12.0pt;font-family:宋体;color:black;">3972	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">880	"font-size:12.0pt;font-family:宋体;color:black;">3525.85	"font-size:12.0pt;font-family:宋体;color:black;">1329 / -11
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">1643.05	"font-size:12.0pt;font-family:宋体;color:black;">348 / -38
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3928	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">168	"font-size:12.0pt;font-family:宋体;color:black;">650.38	"font-size:12.0pt;font-family:宋体;color:black;">2818 / 42
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3897	"font-size:12.0pt;font-family:宋体;color:black;">3937	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3873	"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">136.80	"font-size:12.0pt;font-family:宋体;color:black;">607 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3946	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3917	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">3651	"font-size:12.0pt;font-family:宋体;color:black;">14301.97	"font-size:12.0pt;font-family:宋体;color:black;">3137 / 716
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3890	"font-size:12.0pt;font-family:宋体;color:black;">3948	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3863	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">656450	"font-size:12.0pt;font-family:宋体;color:black;">2559201.71	"font-size:12.0pt;font-family:宋体;color:black;">1005020 / -1020
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">3947	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">26392	"font-size:12.0pt;font-family:宋体;color:black;">103018.73	"font-size:12.0pt;font-family:宋体;color:black;">134832 / 1889
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3939	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">3912	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">82.17	"font-size:12.0pt;font-family:宋体;color:black;">784 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3873	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">3956	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3914	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">68789	"font-size:12.0pt;font-family:宋体;color:black;">269275.21	"font-size:12.0pt;font-family:宋体;color:black;">157821 / 5366
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3925	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">51.03	"font-size:12.0pt;font-family:宋体;color:black;">374 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">3909	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">3892	"font-size:12.0pt;font-family:宋体;color:black;">3949	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">7123	"font-size:12.0pt;font-family:宋体;color:black;">28131.64	"font-size:12.0pt;font-family:宋体;color:black;">398 / -6969
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3890	"font-size:12.0pt;font-family:宋体;color:black;">3909	"font-size:12.0pt;font-family:宋体;color:black;">3955	"font-size:12.0pt;font-family:宋体;color:black;">3890	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">3923	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">82.39	"font-size:12.0pt;font-family:宋体;color:black;">166 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">3954	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3910	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">898	"font-size:12.0pt;font-family:宋体;color:black;">3511.79	"font-size:12.0pt;font-family:宋体;color:black;">2842 / 460
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">763991	"font-size:12.0pt;font-family:宋体;color:black;">2980086.85	"font-size:12.0pt;font-family:宋体;color:black;">1309147 / 450
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">14480	"font-size:12.0pt;font-family:宋体;color:black;">14185	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">1703	"font-size:12.0pt;font-family:宋体;color:black;">12165.00	"font-size:12.0pt;font-family:宋体;color:black;">3740 / -752
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14275	"font-size:12.0pt;font-family:宋体;color:black;">14290	"font-size:12.0pt;font-family:宋体;color:black;">14510	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">14275	"font-size:12.0pt;font-family:宋体;color:black;">14335	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">16089	"font-size:12.0pt;font-family:宋体;color:black;">115330.27	"font-size:12.0pt;font-family:宋体;color:black;">19493 / -553
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14465	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14710	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">14470	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">4021	"font-size:12.0pt;font-family:宋体;color:black;">29218.21	"font-size:12.0pt;font-family:宋体;color:black;">8327 / 389
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14720	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">402637	"font-size:12.0pt;font-family:宋体;color:black;">2971293.22	"font-size:12.0pt;font-family:宋体;color:black;">163027 / 1556
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">3243	"font-size:12.0pt;font-family:宋体;color:black;">24022.47	"font-size:12.0pt;font-family:宋体;color:black;">6462 / 211
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14895	"font-size:12.0pt;font-family:宋体;color:black;">15025	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">14920	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">102	"font-size:12.0pt;font-family:宋体;color:black;">761.07	"font-size:12.0pt;font-family:宋体;color:black;">1724 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14825	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">305	"font-size:12.0pt;font-family:宋体;color:black;">2275.12	"font-size:12.0pt;font-family:宋体;color:black;">1293 / -24
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">15125	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14895	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">6088	"font-size:12.0pt;font-family:宋体;color:black;">45554.48	"font-size:12.0pt;font-family:宋体;color:black;">7045 / 194
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">14930	"font-size:12.0pt;font-family:宋体;color:black;">14970	"font-size:12.0pt;font-family:宋体;color:black;">15025	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">127.73	"font-size:12.0pt;font-family:宋体;color:black;">200 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14995	"font-size:12.0pt;font-family:宋体;color:black;">15010	"font-size:12.0pt;font-family:宋体;color:black;">15215	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15140	"font-size:12.0pt;font-family:宋体;color:black;">15055	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">52.70	"font-size:12.0pt;font-family:宋体;color:black;">158 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">15120	"font-size:12.0pt;font-family:宋体;color:black;">15265	"font-size:12.0pt;font-family:宋体;color:black;">14995	"font-size:12.0pt;font-family:宋体;color:black;">15190	"font-size:12.0pt;font-family:宋体;color:black;">15120	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">98.31	"font-size:12.0pt;font-family:宋体;color:black;">77 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">15195	"font-size:12.0pt;font-family:宋体;color:black;">15305	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">15110	"font-size:12.0pt;font-family:宋体;color:black;">15165	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">379.25	"font-size:12.0pt;font-family:宋体;color:black;">79 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">434275	"font-size:12.0pt;font-family:宋体;color:black;">3201277.82	"font-size:12.0pt;font-family:宋体;color:black;">211625 / 1028
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">609.2	"font-size:12.0pt;font-family:宋体;color:black;">617.3	"font-size:12.0pt;font-family:宋体;color:black;">617.3	"font-size:12.0pt;font-family:宋体;color:black;">608.3	"font-size:12.0pt;font-family:宋体;color:black;">608.3	"font-size:12.0pt;font-family:宋体;color:black;">616.9	"font-size:12.0pt;font-family:宋体;color:black;">-0.9	"font-size:12.0pt;font-family:宋体;color:black;">7.7		"font-size:12.0pt;font-family:宋体;color:black;">1066	"font-size:12.0pt;font-family:宋体;color:black;">65770.40
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">617.3	"font-size:12.0pt;font-family:宋体;color:black;">619.5	"font-size:12.0pt;font-family:宋体;color:black;">621.6	"font-size:12.0pt;font-family:宋体;color:black;">611.2	"font-size:12.0pt;font-family:宋体;color:black;">611.5	"font-size:12.0pt;font-family:宋体;color:black;">616.9	"font-size:12.0pt;font-family:宋体;color:black;">-5.8	"font-size:12.0pt;font-family:宋体;color:black;">-0.4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">91017	"font-size:12.0pt;font-family:宋体;color:black;">5614946.12
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">616.5	"font-size:12.0pt;font-family:宋体;color:black;">619.3	"font-size:12.0pt;font-family:宋体;color:black;">620.2	"font-size:12.0pt;font-family:宋体;color:black;">610.5	"font-size:12.0pt;font-family:宋体;color:black;">610.5	"font-size:12.0pt;font-family:宋体;color:black;">615.6	"font-size:12.0pt;font-family:宋体;color:black;">-6.0	"font-size:12.0pt;font-family:宋体;color:black;">-0.9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">18981	"font-size:12.0pt;font-family:宋体;color:black;">1168548.16
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">614.8	"font-size:12.0pt;font-family:宋体;color:black;">616.4	"font-size:12.0pt;font-family:宋体;color:black;">618.8	"font-size:12.0pt;font-family:宋体;color:black;">608.9	"font-size:12.0pt;font-family:宋体;color:black;">609.1	"font-size:12.0pt;font-family:宋体;color:black;">613.4	"font-size:12.0pt;font-family:宋体;color:black;">-5.7	"font-size:12.0pt;font-family:宋体;color:black;">-1.4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">6122	"font-size:12.0pt;font-family:宋体;color:black;">375575.92
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">609.7	"font-size:12.0pt;font-family:宋体;color:black;">612.4	"font-size:12.0pt;font-family:宋体;color:black;">613.6	"font-size:12.0pt;font-family:宋体;color:black;">605.2	"font-size:12.0pt;font-family:宋体;color:black;">605.8	"font-size:12.0pt;font-family:宋体;color:black;">609.3	"font-size:12.0pt;font-family:宋体;color:black;">-3.9	"font-size:12.0pt;font-family:宋体;color:black;">-0.4		"font-size:12.0pt;font-family:宋体;color:black;">559	"font-size:12.0pt;font-family:宋体;color:black;">34062.76
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">606.8	"font-size:12.0pt;font-family:宋体;color:black;">607.6	"font-size:12.0pt;font-family:宋体;color:black;">609.2	"font-size:12.0pt;font-family:宋体;color:black;">601.5	"font-size:12.0pt;font-family:宋体;color:black;">602.4	"font-size:12.0pt;font-family:宋体;color:black;">606.0	"font-size:12.0pt;font-family:宋体;color:black;">-4.4	"font-size:12.0pt;font-family:宋体;color:black;">-0.8		"font-size:12.0pt;font-family:宋体;color:black;">143	"font-size:12.0pt;font-family:宋体;color:black;">8666.12
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">602.7	"font-size:12.0pt;font-family:宋体;color:black;">603.9	"font-size:12.0pt;font-family:宋体;color:black;">610.6	"font-size:12.0pt;font-family:宋体;color:black;">597.9	"font-size:12.0pt;font-family:宋体;color:black;">598.6	"font-size:12.0pt;font-family:宋体;color:black;">602.6	"font-size:12.0pt;font-family:宋体;color:black;">-4.1	"font-size:12.0pt;font-family:宋体;color:black;">-0.1		"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">1747.79
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">598.8	"font-size:12.0pt;font-family:宋体;color:black;">602.1	"font-size:12.0pt;font-family:宋体;color:black;">602.1	"font-size:12.0pt;font-family:宋体;color:black;">594.9	"font-size:12.0pt;font-family:宋体;color:black;">595.6	"font-size:12.0pt;font-family:宋体;color:black;">596.9	"font-size:12.0pt;font-family:宋体;color:black;">-3.2	"font-size:12.0pt;font-family:宋体;color:black;">-1.9		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">238.76
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">595.2	"font-size:12.0pt;font-family:宋体;color:black;">596.5	"font-size:12.0pt;font-family:宋体;color:black;">596.5	"font-size:12.0pt;font-family:宋体;color:black;">592.8	"font-size:12.0pt;font-family:宋体;color:black;">593.0	"font-size:12.0pt;font-family:宋体;color:black;">593.8	"font-size:12.0pt;font-family:宋体;color:black;">-2.2	"font-size:12.0pt;font-family:宋体;color:black;">-1.4		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">237.52
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">594.5	"font-size:12.0pt;font-family:宋体;color:black;">594.0	"font-size:12.0pt;font-family:宋体;color:black;">594.0	"font-size:12.0pt;font-family:宋体;color:black;">594.0	"font-size:12.0pt;font-family:宋体;color:black;">594.0	"font-size:12.0pt;font-family:宋体;color:black;">594.0	"font-size:12.0pt;font-family:宋体;color:black;">-0.5	"font-size:12.0pt;font-family:宋体;color:black;">-0.5		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">59.40
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">591.1				"font-size:12.0pt;font-family:宋体;color:black;">591.1	"font-size:12.0pt;font-family:宋体;color:black;">591.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">586.9				"font-size:12.0pt;font-family:宋体;color:black;">586.9	"font-size:12.0pt;font-family:宋体;color:black;">586.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">586.5				"font-size:12.0pt;font-family:宋体;color:black;">586.5	"font-size:12.0pt;font-family:宋体;color:black;">586.5	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">584.5				"font-size:12.0pt;font-family:宋体;color:black;">584.5	"font-size:12.0pt;font-family:宋体;color:black;">584.5	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">581.9				"font-size:12.0pt;font-family:宋体;color:black;">581.9	"font-size:12.0pt;font-family:宋体;color:black;">581.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">580.2				"font-size:12.0pt;font-family:宋体;color:black;">580.2	"font-size:12.0pt;font-family:宋体;color:black;">580.2	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">575.1	"font-size:12.0pt;font-family:宋体;color:black;">580.8	"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">580.8	"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">580.8	"font-size:12.0pt;font-family:宋体;color:black;">5.8	"font-size:12.0pt;font-family:宋体;color:black;">5.7		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">174.25
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">574.2	"font-size:12.0pt;font-family:宋体;color:black;">575.0	"font-size:12.0pt;font-family:宋体;color:black;">575.0	"font-size:12.0pt;font-family:宋体;color:black;">575.0	"font-size:12.0pt;font-family:宋体;color:black;">575.0	"font-size:12.0pt;font-family:宋体;color:black;">575.0	"font-size:12.0pt;font-family:宋体;color:black;">0.8	"font-size:12.0pt;font-family:宋体;color:black;">0.8		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.50
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">572.6	"font-size:12.0pt;font-family:宋体;color:black;">576.2	"font-size:12.0pt;font-family:宋体;color:black;">576.2	"font-size:12.0pt;font-family:宋体;color:black;">576.2	"font-size:12.0pt;font-family:宋体;color:black;">576.2	"font-size:12.0pt;font-family:宋体;color:black;">576.2	"font-size:12.0pt;font-family:宋体;color:black;">3.6	"font-size:12.0pt;font-family:宋体;color:black;">3.6		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.62
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">564.5	"font-size:12.0pt;font-family:宋体;color:black;">567.2	"font-size:12.0pt;font-family:宋体;color:black;">567.2	"font-size:12.0pt;font-family:宋体;color:black;">566.8	"font-size:12.0pt;font-family:宋体;color:black;">566.8	"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">2.3	"font-size:12.0pt;font-family:宋体;color:black;">2.5		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">113.40
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">117933	"font-size:12.0pt;font-family:宋体;color:black;">7270255.72
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4108	"font-size:12.0pt;font-family:宋体;color:black;">4108	"font-size:12.0pt;font-family:宋体;color:black;">4108	"font-size:12.0pt;font-family:宋体;color:black;">4052	"font-size:12.0pt;font-family:宋体;color:black;">4055	"font-size:12.0pt;font-family:宋体;color:black;">4105	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">168.32	"font-size:12.0pt;font-family:宋体;color:black;">495 / -39
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4185	"font-size:12.0pt;font-family:宋体;color:black;">4207	"font-size:12.0pt;font-family:宋体;color:black;">4207	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">4137	"font-size:12.0pt;font-family:宋体;color:black;">4163	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">5548	"font-size:12.0pt;font-family:宋体;color:black;">23100.31	"font-size:12.0pt;font-family:宋体;color:black;">13759 / -1082
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4200	"font-size:12.0pt;font-family:宋体;color:black;">4230	"font-size:12.0pt;font-family:宋体;color:black;">4230	"font-size:12.0pt;font-family:宋体;color:black;">4151	"font-size:12.0pt;font-family:宋体;color:black;">4158	"font-size:12.0pt;font-family:宋体;color:black;">4189	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">95173	"font-size:12.0pt;font-family:宋体;color:black;">398730.20	"font-size:12.0pt;font-family:宋体;color:black;">76139 / -3090
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4192	"font-size:12.0pt;font-family:宋体;color:black;">4215	"font-size:12.0pt;font-family:宋体;color:black;">4226	"font-size:12.0pt;font-family:宋体;color:black;">4145	"font-size:12.0pt;font-family:宋体;color:black;">4154	"font-size:12.0pt;font-family:宋体;color:black;">4181	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">46893	"font-size:12.0pt;font-family:宋体;color:black;">196082.42	"font-size:12.0pt;font-family:宋体;color:black;">60000 / 7153
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4185	"font-size:12.0pt;font-family:宋体;color:black;">4184	"font-size:12.0pt;font-family:宋体;color:black;">4210	"font-size:12.0pt;font-family:宋体;color:black;">4142	"font-size:12.0pt;font-family:宋体;color:black;">4147	"font-size:12.0pt;font-family:宋体;color:black;">4176	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">481	"font-size:12.0pt;font-family:宋体;color:black;">2008.89	"font-size:12.0pt;font-family:宋体;color:black;">1741 / 26
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4170	"font-size:12.0pt;font-family:宋体;color:black;">4190	"font-size:12.0pt;font-family:宋体;color:black;">4190	"font-size:12.0pt;font-family:宋体;color:black;">4134	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">4157	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">66.53	"font-size:12.0pt;font-family:宋体;color:black;">2015 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4169	"font-size:12.0pt;font-family:宋体;color:black;">4135	"font-size:12.0pt;font-family:宋体;color:black;">4143	"font-size:12.0pt;font-family:宋体;color:black;">4135	"font-size:12.0pt;font-family:宋体;color:black;">4140	"font-size:12.0pt;font-family:宋体;color:black;">4142	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">289.98	"font-size:12.0pt;font-family:宋体;color:black;">1317 / -65
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4168	"font-size:12.0pt;font-family:宋体;color:black;">4141	"font-size:12.0pt;font-family:宋体;color:black;">4145	"font-size:12.0pt;font-family:宋体;color:black;">4121	"font-size:12.0pt;font-family:宋体;color:black;">4132	"font-size:12.0pt;font-family:宋体;color:black;">4136	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">111.68	"font-size:12.0pt;font-family:宋体;color:black;">308 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4182	"font-size:12.0pt;font-family:宋体;color:black;">4138	"font-size:12.0pt;font-family:宋体;color:black;">4139	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">276.62	"font-size:12.0pt;font-family:宋体;color:black;">1184 / -65
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4162				"font-size:12.0pt;font-family:宋体;color:black;">4154	"font-size:12.0pt;font-family:宋体;color:black;">4154	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">33 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4150	"font-size:12.0pt;font-family:宋体;color:black;">4127	"font-size:12.0pt;font-family:宋体;color:black;">4127	"font-size:12.0pt;font-family:宋体;color:black;">4113	"font-size:12.0pt;font-family:宋体;color:black;">4121	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">16.48	"font-size:12.0pt;font-family:宋体;color:black;">29 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4153	"font-size:12.0pt;font-family:宋体;color:black;">4163	"font-size:12.0pt;font-family:宋体;color:black;">4163	"font-size:12.0pt;font-family:宋体;color:black;">4112	"font-size:12.0pt;font-family:宋体;color:black;">4129	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">33.03	"font-size:12.0pt;font-family:宋体;color:black;">42 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">148328	"font-size:12.0pt;font-family:宋体;color:black;">620884.45	"font-size:12.0pt;font-family:宋体;color:black;">157062 / 2846
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3857				"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1049 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3694	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3664	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">1426	"font-size:12.0pt;font-family:宋体;color:black;">5225.79	"font-size:12.0pt;font-family:宋体;color:black;">3086 / -195
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">2746	"font-size:12.0pt;font-family:宋体;color:black;">9945.53	"font-size:12.0pt;font-family:宋体;color:black;">3575 / -124
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3529	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">3557	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">530086	"font-size:12.0pt;font-family:宋体;color:black;">1885781.43	"font-size:12.0pt;font-family:宋体;color:black;">362491 / 7261
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3481	"font-size:12.0pt;font-family:宋体;color:black;">3508	"font-size:12.0pt;font-family:宋体;color:black;">3520	"font-size:12.0pt;font-family:宋体;color:black;">3462	"font-size:12.0pt;font-family:宋体;color:black;">3470	"font-size:12.0pt;font-family:宋体;color:black;">3492	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">6883	"font-size:12.0pt;font-family:宋体;color:black;">24040.43	"font-size:12.0pt;font-family:宋体;color:black;">17113 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3436	"font-size:12.0pt;font-family:宋体;color:black;">3456	"font-size:12.0pt;font-family:宋体;color:black;">3473	"font-size:12.0pt;font-family:宋体;color:black;">3411	"font-size:12.0pt;font-family:宋体;color:black;">3417	"font-size:12.0pt;font-family:宋体;color:black;">3443	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">66844	"font-size:12.0pt;font-family:宋体;color:black;">230161.32	"font-size:12.0pt;font-family:宋体;color:black;">120025 / 3425
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3414	"font-size:12.0pt;font-family:宋体;color:black;">3430	"font-size:12.0pt;font-family:宋体;color:black;">3448	"font-size:12.0pt;font-family:宋体;color:black;">3388	"font-size:12.0pt;font-family:宋体;color:black;">3392	"font-size:12.0pt;font-family:宋体;color:black;">3419	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">3270	"font-size:12.0pt;font-family:宋体;color:black;">11182.56	"font-size:12.0pt;font-family:宋体;color:black;">36097 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3384	"font-size:12.0pt;font-family:宋体;color:black;">3402	"font-size:12.0pt;font-family:宋体;color:black;">3422	"font-size:12.0pt;font-family:宋体;color:black;">3363	"font-size:12.0pt;font-family:宋体;color:black;">3369	"font-size:12.0pt;font-family:宋体;color:black;">3393	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">17416	"font-size:12.0pt;font-family:宋体;color:black;">59107.18	"font-size:12.0pt;font-family:宋体;color:black;">59466 / 323
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3383	"font-size:12.0pt;font-family:宋体;color:black;">3388	"font-size:12.0pt;font-family:宋体;color:black;">3412	"font-size:12.0pt;font-family:宋体;color:black;">3364	"font-size:12.0pt;font-family:宋体;color:black;">3372	"font-size:12.0pt;font-family:宋体;color:black;">3389	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">368	"font-size:12.0pt;font-family:宋体;color:black;">1247.22	"font-size:12.0pt;font-family:宋体;color:black;">19118 / 70
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3366	"font-size:12.0pt;font-family:宋体;color:black;">3395	"font-size:12.0pt;font-family:宋体;color:black;">3403	"font-size:12.0pt;font-family:宋体;color:black;">3356	"font-size:12.0pt;font-family:宋体;color:black;">3362	"font-size:12.0pt;font-family:宋体;color:black;">3380	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">396	"font-size:12.0pt;font-family:宋体;color:black;">1338.54	"font-size:12.0pt;font-family:宋体;color:black;">6270 / 38
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3361	"font-size:12.0pt;font-family:宋体;color:black;">3370	"font-size:12.0pt;font-family:宋体;color:black;">3396	"font-size:12.0pt;font-family:宋体;color:black;">3351	"font-size:12.0pt;font-family:宋体;color:black;">3362	"font-size:12.0pt;font-family:宋体;color:black;">3376	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">979.16	"font-size:12.0pt;font-family:宋体;color:black;">430 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3358	"font-size:12.0pt;font-family:宋体;color:black;">3377	"font-size:12.0pt;font-family:宋体;color:black;">3392	"font-size:12.0pt;font-family:宋体;color:black;">3349	"font-size:12.0pt;font-family:宋体;color:black;">3360	"font-size:12.0pt;font-family:宋体;color:black;">3371	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">992	"font-size:12.0pt;font-family:宋体;color:black;">3344.20	"font-size:12.0pt;font-family:宋体;color:black;">4158 / 162
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">630717	"font-size:12.0pt;font-family:宋体;color:black;">2232353.34	"font-size:12.0pt;font-family:宋体;color:black;">632878 / 10993
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3669	"font-size:12.0pt;font-family:宋体;color:black;">3646	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">1667	"font-size:12.0pt;font-family:宋体;color:black;">6101.06	"font-size:12.0pt;font-family:宋体;color:black;">6974 / -713
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3652	"font-size:12.0pt;font-family:宋体;color:black;">3677	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">198.62	"font-size:12.0pt;font-family:宋体;color:black;">409 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">864	"font-size:12.0pt;font-family:宋体;color:black;">3182.01	"font-size:12.0pt;font-family:宋体;color:black;">960 / 48
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3677	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">175629	"font-size:12.0pt;font-family:宋体;color:black;">645801.07	"font-size:12.0pt;font-family:宋体;color:black;">221844 / -12324
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">24904	"font-size:12.0pt;font-family:宋体;color:black;">91329.41	"font-size:12.0pt;font-family:宋体;color:black;">46125 / 7132
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">671	"font-size:12.0pt;font-family:宋体;color:black;">2443.34	"font-size:12.0pt;font-family:宋体;color:black;">893 / 104
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">2829	"font-size:12.0pt;font-family:宋体;color:black;">10220.60	"font-size:12.0pt;font-family:宋体;color:black;">13493 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">61.39	"font-size:12.0pt;font-family:宋体;color:black;">83 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3618				"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">13 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">17.99	"font-size:12.0pt;font-family:宋体;color:black;">2129 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3569				"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3643				"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">36.02	"font-size:12.0pt;font-family:宋体;color:black;">2336 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3598				"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">41 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3585				"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">28 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3594				"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">206650	"font-size:12.0pt;font-family:宋体;color:black;">759391.52	"font-size:12.0pt;font-family:宋体;color:black;">295340 / -5747
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13735	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">14375	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">14260	"font-size:12.0pt;font-family:宋体;color:black;">14135	"font-size:12.0pt;font-family:宋体;color:black;">525	"font-size:12.0pt;font-family:宋体;color:black;">400	"font-size:12.0pt;font-family:宋体;color:black;">1256	"font-size:12.0pt;font-family:宋体;color:black;">8876.81	"font-size:12.0pt;font-family:宋体;color:black;">1138 / -424
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">14230	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">14405	"font-size:12.0pt;font-family:宋体;color:black;">425	"font-size:12.0pt;font-family:宋体;color:black;">325	"font-size:12.0pt;font-family:宋体;color:black;">79061	"font-size:12.0pt;font-family:宋体;color:black;">569588.97	"font-size:12.0pt;font-family:宋体;color:black;">21493 / -1980
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14115	"font-size:12.0pt;font-family:宋体;color:black;">14420	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">9144	"font-size:12.0pt;font-family:宋体;color:black;">65961.36	"font-size:12.0pt;font-family:宋体;color:black;">9839 / 1370
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14295	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">4051	"font-size:12.0pt;font-family:宋体;color:black;">29235.34	"font-size:12.0pt;font-family:宋体;color:black;">4165 / 168
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14320	"font-size:12.0pt;font-family:宋体;color:black;">14355	"font-size:12.0pt;font-family:宋体;color:black;">14540	"font-size:12.0pt;font-family:宋体;color:black;">14355	"font-size:12.0pt;font-family:宋体;color:black;">14465	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">417.72	"font-size:12.0pt;font-family:宋体;color:black;">86 / -17
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">14560	"font-size:12.0pt;font-family:宋体;color:black;">14560	"font-size:12.0pt;font-family:宋体;color:black;">14410	"font-size:12.0pt;font-family:宋体;color:black;">14410	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14.49	"font-size:12.0pt;font-family:宋体;color:black;">29 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14105	"font-size:12.0pt;font-family:宋体;color:black;">14375	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14375	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">21.58	"font-size:12.0pt;font-family:宋体;color:black;">12 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14435	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">335	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">283.50	"font-size:12.0pt;font-family:宋体;color:black;">217 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14015	"font-size:12.0pt;font-family:宋体;color:black;">14475	"font-size:12.0pt;font-family:宋体;color:black;">14475	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14465	"font-size:12.0pt;font-family:宋体;color:black;">445	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14.47	"font-size:12.0pt;font-family:宋体;color:black;">24 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14110				"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">405	"font-size:12.0pt;font-family:宋体;color:black;">405	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">13 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14355	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">65.19	"font-size:12.0pt;font-family:宋体;color:black;">16 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14140	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14345	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">455	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">131.39	"font-size:12.0pt;font-family:宋体;color:black;">35 / 7
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">93643	"font-size:12.0pt;font-family:宋体;color:black;">674610.82	"font-size:12.0pt;font-family:宋体;color:black;">37067 / -867
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">15155	"font-size:12.0pt;font-family:宋体;color:black;">15475	"font-size:12.0pt;font-family:宋体;color:black;">15155	"font-size:12.0pt;font-family:宋体;color:black;">15360	"font-size:12.0pt;font-family:宋体;color:black;">15335	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">395	"font-size:12.0pt;font-family:宋体;color:black;">344	"font-size:12.0pt;font-family:宋体;color:black;">5275.94	"font-size:12.0pt;font-family:宋体;color:black;">593 / -34
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15085	"font-size:12.0pt;font-family:宋体;color:black;">15300	"font-size:12.0pt;font-family:宋体;color:black;">15650	"font-size:12.0pt;font-family:宋体;color:black;">15300	"font-size:12.0pt;font-family:宋体;color:black;">15505	"font-size:12.0pt;font-family:宋体;color:black;">15465	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">4956	"font-size:12.0pt;font-family:宋体;color:black;">76645.90	"font-size:12.0pt;font-family:宋体;color:black;">814 / 52
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15175	"font-size:12.0pt;font-family:宋体;color:black;">15420	"font-size:12.0pt;font-family:宋体;color:black;">15720	"font-size:12.0pt;font-family:宋体;color:black;">15370	"font-size:12.0pt;font-family:宋体;color:black;">15495	"font-size:12.0pt;font-family:宋体;color:black;">15535	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">459	"font-size:12.0pt;font-family:宋体;color:black;">7131.36	"font-size:12.0pt;font-family:宋体;color:black;">410 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15275	"font-size:12.0pt;font-family:宋体;color:black;">15500	"font-size:12.0pt;font-family:宋体;color:black;">15830	"font-size:12.0pt;font-family:宋体;color:black;">15455	"font-size:12.0pt;font-family:宋体;color:black;">15670	"font-size:12.0pt;font-family:宋体;color:black;">15635	"font-size:12.0pt;font-family:宋体;color:black;">395	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">906122	"font-size:12.0pt;font-family:宋体;color:black;">14168164.52	"font-size:12.0pt;font-family:宋体;color:black;">219043 / -8296
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15275	"font-size:12.0pt;font-family:宋体;color:black;">15600	"font-size:12.0pt;font-family:宋体;color:black;">15805	"font-size:12.0pt;font-family:宋体;color:black;">15465	"font-size:12.0pt;font-family:宋体;color:black;">15645	"font-size:12.0pt;font-family:宋体;color:black;">15630	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">3048.38	"font-size:12.0pt;font-family:宋体;color:black;">310 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15305	"font-size:12.0pt;font-family:宋体;color:black;">15515	"font-size:12.0pt;font-family:宋体;color:black;">15865	"font-size:12.0pt;font-family:宋体;color:black;">15500	"font-size:12.0pt;font-family:宋体;color:black;">15715	"font-size:12.0pt;font-family:宋体;color:black;">15665	"font-size:12.0pt;font-family:宋体;color:black;">410	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">6809	"font-size:12.0pt;font-family:宋体;color:black;">106694.98	"font-size:12.0pt;font-family:宋体;color:black;">3030 / -154
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16435	"font-size:12.0pt;font-family:宋体;color:black;">16610	"font-size:12.0pt;font-family:宋体;color:black;">17020	"font-size:12.0pt;font-family:宋体;color:black;">16610	"font-size:12.0pt;font-family:宋体;color:black;">16875	"font-size:12.0pt;font-family:宋体;color:black;">16820	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">385	"font-size:12.0pt;font-family:宋体;color:black;">78874	"font-size:12.0pt;font-family:宋体;color:black;">1327047.27	"font-size:12.0pt;font-family:宋体;color:black;">42473 / 655
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16525	"font-size:12.0pt;font-family:宋体;color:black;">16690	"font-size:12.0pt;font-family:宋体;color:black;">17000	"font-size:12.0pt;font-family:宋体;color:black;">16690	"font-size:12.0pt;font-family:宋体;color:black;">16900	"font-size:12.0pt;font-family:宋体;color:black;">16870	"font-size:12.0pt;font-family:宋体;color:black;">375	"font-size:12.0pt;font-family:宋体;color:black;">345	"font-size:12.0pt;font-family:宋体;color:black;">81	"font-size:12.0pt;font-family:宋体;color:black;">1366.64	"font-size:12.0pt;font-family:宋体;color:black;">148 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16550	"font-size:12.0pt;font-family:宋体;color:black;">16715	"font-size:12.0pt;font-family:宋体;color:black;">17015	"font-size:12.0pt;font-family:宋体;color:black;">16715	"font-size:12.0pt;font-family:宋体;color:black;">16805	"font-size:12.0pt;font-family:宋体;color:black;">16845	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">437.98	"font-size:12.0pt;font-family:宋体;color:black;">38 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16540	"font-size:12.0pt;font-family:宋体;color:black;">16705	"font-size:12.0pt;font-family:宋体;color:black;">17070	"font-size:12.0pt;font-family:宋体;color:black;">16685	"font-size:12.0pt;font-family:宋体;color:black;">16915	"font-size:12.0pt;font-family:宋体;color:black;">16870	"font-size:12.0pt;font-family:宋体;color:black;">375	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">1946	"font-size:12.0pt;font-family:宋体;color:black;">32829.82	"font-size:12.0pt;font-family:宋体;color:black;">1920 / 289
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">999812	"font-size:12.0pt;font-family:宋体;color:black;">15728642.79	"font-size:12.0pt;font-family:宋体;color:black;">268779 / -7483
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">12835	"font-size:12.0pt;font-family:宋体;color:black;">13270	"font-size:12.0pt;font-family:宋体;color:black;">13450	"font-size:12.0pt;font-family:宋体;color:black;">13110	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">535	"font-size:12.0pt;font-family:宋体;color:black;">415	"font-size:12.0pt;font-family:宋体;color:black;">1576	"font-size:12.0pt;font-family:宋体;color:black;">20888.15	"font-size:12.0pt;font-family:宋体;color:black;">3389 / -465
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12890	"font-size:12.0pt;font-family:宋体;color:black;">13140	"font-size:12.0pt;font-family:宋体;color:black;">13575	"font-size:12.0pt;font-family:宋体;color:black;">13140	"font-size:12.0pt;font-family:宋体;color:black;">13460	"font-size:12.0pt;font-family:宋体;color:black;">13350	"font-size:12.0pt;font-family:宋体;color:black;">570	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">176969	"font-size:12.0pt;font-family:宋体;color:black;">2362816.92	"font-size:12.0pt;font-family:宋体;color:black;">43142 / -636
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">13180	"font-size:12.0pt;font-family:宋体;color:black;">13640	"font-size:12.0pt;font-family:宋体;color:black;">13180	"font-size:12.0pt;font-family:宋体;color:black;">13520	"font-size:12.0pt;font-family:宋体;color:black;">13405	"font-size:12.0pt;font-family:宋体;color:black;">560	"font-size:12.0pt;font-family:宋体;color:black;">445	"font-size:12.0pt;font-family:宋体;color:black;">96292	"font-size:12.0pt;font-family:宋体;color:black;">1291103.77	"font-size:12.0pt;font-family:宋体;color:black;">57954 / 12081
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13045	"font-size:12.0pt;font-family:宋体;color:black;">13275	"font-size:12.0pt;font-family:宋体;color:black;">13675	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">13550	"font-size:12.0pt;font-family:宋体;color:black;">13450	"font-size:12.0pt;font-family:宋体;color:black;">505	"font-size:12.0pt;font-family:宋体;color:black;">405	"font-size:12.0pt;font-family:宋体;color:black;">30526	"font-size:12.0pt;font-family:宋体;color:black;">410665.19	"font-size:12.0pt;font-family:宋体;color:black;">16599 / 2505
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13055	"font-size:12.0pt;font-family:宋体;color:black;">13455	"font-size:12.0pt;font-family:宋体;color:black;">13705	"font-size:12.0pt;font-family:宋体;color:black;">13315	"font-size:12.0pt;font-family:宋体;color:black;">13560	"font-size:12.0pt;font-family:宋体;color:black;">13500	"font-size:12.0pt;font-family:宋体;color:black;">505	"font-size:12.0pt;font-family:宋体;color:black;">445	"font-size:12.0pt;font-family:宋体;color:black;">955	"font-size:12.0pt;font-family:宋体;color:black;">12894.56	"font-size:12.0pt;font-family:宋体;color:black;">1833 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13110	"font-size:12.0pt;font-family:宋体;color:black;">13605	"font-size:12.0pt;font-family:宋体;color:black;">13705	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">13550	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">406.58	"font-size:12.0pt;font-family:宋体;color:black;">162 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13100	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13460	"font-size:12.0pt;font-family:宋体;color:black;">13490	"font-size:12.0pt;font-family:宋体;color:black;">13615	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">515	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">381.32	"font-size:12.0pt;font-family:宋体;color:black;">129 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">13875	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">13455	"font-size:12.0pt;font-family:宋体;color:black;">13680	"font-size:12.0pt;font-family:宋体;color:black;">13640	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">1077.83	"font-size:12.0pt;font-family:宋体;color:black;">361 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13315				"font-size:12.0pt;font-family:宋体;color:black;">13710	"font-size:12.0pt;font-family:宋体;color:black;">13710	"font-size:12.0pt;font-family:宋体;color:black;">395	"font-size:12.0pt;font-family:宋体;color:black;">395	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">27 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13295	"font-size:12.0pt;font-family:宋体;color:black;">13655	"font-size:12.0pt;font-family:宋体;color:black;">13775	"font-size:12.0pt;font-family:宋体;color:black;">13605	"font-size:12.0pt;font-family:宋体;color:black;">13750	"font-size:12.0pt;font-family:宋体;color:black;">13725	"font-size:12.0pt;font-family:宋体;color:black;">455	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">109.84	"font-size:12.0pt;font-family:宋体;color:black;">51 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13335	"font-size:12.0pt;font-family:宋体;color:black;">13900	"font-size:12.0pt;font-family:宋体;color:black;">13900	"font-size:12.0pt;font-family:宋体;color:black;">13585	"font-size:12.0pt;font-family:宋体;color:black;">13750	"font-size:12.0pt;font-family:宋体;color:black;">13840	"font-size:12.0pt;font-family:宋体;color:black;">415	"font-size:12.0pt;font-family:宋体;color:black;">505	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">110.74	"font-size:12.0pt;font-family:宋体;color:black;">14 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13445	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13790	"font-size:12.0pt;font-family:宋体;color:black;">13675	"font-size:12.0pt;font-family:宋体;color:black;">13675	"font-size:12.0pt;font-family:宋体;color:black;">13720	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">41.17	"font-size:12.0pt;font-family:宋体;color:black;">11 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">306474	"font-size:12.0pt;font-family:宋体;color:black;">4100496.05	"font-size:12.0pt;font-family:宋体;color:black;">123672 / 13494
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">6160	"font-size:12.0pt;font-family:宋体;color:black;">6176	"font-size:12.0pt;font-family:宋体;color:black;">6220	"font-size:12.0pt;font-family:宋体;color:black;">6122	"font-size:12.0pt;font-family:宋体;color:black;">6138	"font-size:12.0pt;font-family:宋体;color:black;">6170	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">2257	"font-size:12.0pt;font-family:宋体;color:black;">13929.35	"font-size:12.0pt;font-family:宋体;color:black;">6843 / 346
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">6208	"font-size:12.0pt;font-family:宋体;color:black;">6194	"font-size:12.0pt;font-family:宋体;color:black;">6256	"font-size:12.0pt;font-family:宋体;color:black;">6158	"font-size:12.0pt;font-family:宋体;color:black;">6188	"font-size:12.0pt;font-family:宋体;color:black;">6206	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">943	"font-size:12.0pt;font-family:宋体;color:black;">5854.04	"font-size:12.0pt;font-family:宋体;color:black;">4855 / -165
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">6250	"font-size:12.0pt;font-family:宋体;color:black;">6216	"font-size:12.0pt;font-family:宋体;color:black;">6296	"font-size:12.0pt;font-family:宋体;color:black;">6200	"font-size:12.0pt;font-family:宋体;color:black;">6228	"font-size:12.0pt;font-family:宋体;color:black;">6250	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">793	"font-size:12.0pt;font-family:宋体;color:black;">4957.09	"font-size:12.0pt;font-family:宋体;color:black;">6089 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6288	"font-size:12.0pt;font-family:宋体;color:black;">6276	"font-size:12.0pt;font-family:宋体;color:black;">6342	"font-size:12.0pt;font-family:宋体;color:black;">6236	"font-size:12.0pt;font-family:宋体;color:black;">6270	"font-size:12.0pt;font-family:宋体;color:black;">6292	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">358119	"font-size:12.0pt;font-family:宋体;color:black;">2253495.53	"font-size:12.0pt;font-family:宋体;color:black;">186217 / 1797
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6320	"font-size:12.0pt;font-family:宋体;color:black;">6298	"font-size:12.0pt;font-family:宋体;color:black;">6374	"font-size:12.0pt;font-family:宋体;color:black;">6278	"font-size:12.0pt;font-family:宋体;color:black;">6304	"font-size:12.0pt;font-family:宋体;color:black;">6326	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">89	"font-size:12.0pt;font-family:宋体;color:black;">563.08	"font-size:12.0pt;font-family:宋体;color:black;">2996 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6346	"font-size:12.0pt;font-family:宋体;color:black;">6344	"font-size:12.0pt;font-family:宋体;color:black;">6398	"font-size:12.0pt;font-family:宋体;color:black;">6296	"font-size:12.0pt;font-family:宋体;color:black;">6328	"font-size:12.0pt;font-family:宋体;color:black;">6348	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">10689	"font-size:12.0pt;font-family:宋体;color:black;">67871.65	"font-size:12.0pt;font-family:宋体;color:black;">44403 / 533
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6372	"font-size:12.0pt;font-family:宋体;color:black;">6382	"font-size:12.0pt;font-family:宋体;color:black;">6412	"font-size:12.0pt;font-family:宋体;color:black;">6316	"font-size:12.0pt;font-family:宋体;color:black;">6350	"font-size:12.0pt;font-family:宋体;color:black;">6362	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">134	"font-size:12.0pt;font-family:宋体;color:black;">852.70	"font-size:12.0pt;font-family:宋体;color:black;">1741 / -34
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6552	"font-size:12.0pt;font-family:宋体;color:black;">6552	"font-size:12.0pt;font-family:宋体;color:black;">6598	"font-size:12.0pt;font-family:宋体;color:black;">6498	"font-size:12.0pt;font-family:宋体;color:black;">6530	"font-size:12.0pt;font-family:宋体;color:black;">6548	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">6159	"font-size:12.0pt;font-family:宋体;color:black;">40340.34	"font-size:12.0pt;font-family:宋体;color:black;">15459 / 81
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6526	"font-size:12.0pt;font-family:宋体;color:black;">6556	"font-size:12.0pt;font-family:宋体;color:black;">6556	"font-size:12.0pt;font-family:宋体;color:black;">6502	"font-size:12.0pt;font-family:宋体;color:black;">6502	"font-size:12.0pt;font-family:宋体;color:black;">6528	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">13.06	"font-size:12.0pt;font-family:宋体;color:black;">49 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6522	"font-size:12.0pt;font-family:宋体;color:black;">6522	"font-size:12.0pt;font-family:宋体;color:black;">6522	"font-size:12.0pt;font-family:宋体;color:black;">6522	"font-size:12.0pt;font-family:宋体;color:black;">6522	"font-size:12.0pt;font-family:宋体;color:black;">6522	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">6.52	"font-size:12.0pt;font-family:宋体;color:black;">870 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6534	"font-size:12.0pt;font-family:宋体;color:black;">6516	"font-size:12.0pt;font-family:宋体;color:black;">6558	"font-size:12.0pt;font-family:宋体;color:black;">6492	"font-size:12.0pt;font-family:宋体;color:black;">6502	"font-size:12.0pt;font-family:宋体;color:black;">6520	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">110.86	"font-size:12.0pt;font-family:宋体;color:black;">1043 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6548	"font-size:12.0pt;font-family:宋体;color:black;">6524	"font-size:12.0pt;font-family:宋体;color:black;">6580	"font-size:12.0pt;font-family:宋体;color:black;">6512	"font-size:12.0pt;font-family:宋体;color:black;">6532	"font-size:12.0pt;font-family:宋体;color:black;">6538	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">385.79	"font-size:12.0pt;font-family:宋体;color:black;">86 / 14
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">379262	"font-size:12.0pt;font-family:宋体;color:black;">2388380.01	"font-size:12.0pt;font-family:宋体;color:black;">270651 / 2603
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4163.0	"font-size:12.0pt;font-family:宋体;color:black;">4215.0	"font-size:12.0pt;font-family:宋体;color:black;">4220.0	"font-size:12.0pt;font-family:宋体;color:black;">4150.0	"font-size:12.0pt;font-family:宋体;color:black;">4172.0	"font-size:12.0pt;font-family:宋体;color:black;">4172.3	"font-size:12.0pt;font-family:宋体;color:black;">9.0	"font-size:12.0pt;font-family:宋体;color:black;">9.3	"font-size:12.0pt;font-family:宋体;color:black;">1262	"font-size:12.0pt;font-family:宋体;color:black;">26327.57	"font-size:12.0pt;font-family:宋体;color:black;">10336 / -486
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4209.3	"font-size:12.0pt;font-family:宋体;color:black;">4240.0	"font-size:12.0pt;font-family:宋体;color:black;">4314.0	"font-size:12.0pt;font-family:宋体;color:black;">4095.0	"font-size:12.0pt;font-family:宋体;color:black;">4138.0	"font-size:12.0pt;font-family:宋体;color:black;">4173.3	"font-size:12.0pt;font-family:宋体;color:black;">-71.3	"font-size:12.0pt;font-family:宋体;color:black;">-36.0	"font-size:12.0pt;font-family:宋体;color:black;">32724	"font-size:12.0pt;font-family:宋体;color:black;">682839.03	"font-size:12.0pt;font-family:宋体;color:black;">47989 / -782
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3279.2	"font-size:12.0pt;font-family:宋体;color:black;">3310.0	"font-size:12.0pt;font-family:宋体;color:black;">3346.0	"font-size:12.0pt;font-family:宋体;color:black;">3070.6	"font-size:12.0pt;font-family:宋体;color:black;">3100.7	"font-size:12.0pt;font-family:宋体;color:black;">3185.8	"font-size:12.0pt;font-family:宋体;color:black;">-178.5	"font-size:12.0pt;font-family:宋体;color:black;">-93.4	"font-size:12.0pt;font-family:宋体;color:black;">12640	"font-size:12.0pt;font-family:宋体;color:black;">201343.72	"font-size:12.0pt;font-family:宋体;color:black;">14468 / 321
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">2686.9	"font-size:12.0pt;font-family:宋体;color:black;">2686.0	"font-size:12.0pt;font-family:宋体;color:black;">2745.0	"font-size:12.0pt;font-family:宋体;color:black;">2460.8	"font-size:12.0pt;font-family:宋体;color:black;">2480.0	"font-size:12.0pt;font-family:宋体;color:black;">2580.4	"font-size:12.0pt;font-family:宋体;color:black;">-206.9	"font-size:12.0pt;font-family:宋体;color:black;">-106.5	"font-size:12.0pt;font-family:宋体;color:black;">4215	"font-size:12.0pt;font-family:宋体;color:black;">54384.01	"font-size:12.0pt;font-family:宋体;color:black;">5214 / 190
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2114.5	"font-size:12.0pt;font-family:宋体;color:black;">2081.3	"font-size:12.0pt;font-family:宋体;color:black;">2145.8	"font-size:12.0pt;font-family:宋体;color:black;">1966.1	"font-size:12.0pt;font-family:宋体;color:black;">1985.0	"font-size:12.0pt;font-family:宋体;color:black;">2027.3	"font-size:12.0pt;font-family:宋体;color:black;">-129.5	"font-size:12.0pt;font-family:宋体;color:black;">-87.2	"font-size:12.0pt;font-family:宋体;color:black;">2007	"font-size:12.0pt;font-family:宋体;color:black;">20344.30	"font-size:12.0pt;font-family:宋体;color:black;">3722 / 184
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">1797.2	"font-size:12.0pt;font-family:宋体;color:black;">1779.9	"font-size:12.0pt;font-family:宋体;color:black;">1817.0	"font-size:12.0pt;font-family:宋体;color:black;">1670.0	"font-size:12.0pt;font-family:宋体;color:black;">1719.4	"font-size:12.0pt;font-family:宋体;color:black;">1720.2	"font-size:12.0pt;font-family:宋体;color:black;">-77.8	"font-size:12.0pt;font-family:宋体;color:black;">-77.0	"font-size:12.0pt;font-family:宋体;color:black;">1509	"font-size:12.0pt;font-family:宋体;color:black;">12979.53	"font-size:12.0pt;font-family:宋体;color:black;">3329 / 81
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">54357	"font-size:12.0pt;font-family:宋体;color:black;">998218.15	"font-size:12.0pt;font-family:宋体;color:black;">85058 / -492
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">13208962	"font-size:12.0pt;font-family:宋体;color:black;">155647944.31	"font-size:12.0pt;font-family:宋体;color:black;">9397111 / 45014

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页