"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">83350	"font-size:12.0pt;font-family:宋体;color:black;">81800	"font-size:12.0pt;font-family:宋体;color:black;">82330	"font-size:12.0pt;font-family:宋体;color:black;">81420	"font-size:12.0pt;font-family:宋体;color:black;">82280	"font-size:12.0pt;font-family:宋体;color:black;">81950	"font-size:12.0pt;font-family:宋体;color:black;">-1070	"font-size:12.0pt;font-family:宋体;color:black;">-1400	"font-size:12.0pt;font-family:宋体;color:black;">31495	"font-size:12.0pt;font-family:宋体;color:black;">1290650.14
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">83820	"font-size:12.0pt;font-family:宋体;color:black;">82000	"font-size:12.0pt;font-family:宋体;color:black;">82620	"font-size:12.0pt;font-family:宋体;color:black;">81650	"font-size:12.0pt;font-family:宋体;color:black;">82500	"font-size:12.0pt;font-family:宋体;color:black;">82220	"font-size:12.0pt;font-family:宋体;color:black;">-1320	"font-size:12.0pt;font-family:宋体;color:black;">-1600	"font-size:12.0pt;font-family:宋体;color:black;">170470	"font-size:12.0pt;font-family:宋体;color:black;">7008022.66
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">84050	"font-size:12.0pt;font-family:宋体;color:black;">82400	"font-size:12.0pt;font-family:宋体;color:black;">82860	"font-size:12.0pt;font-family:宋体;color:black;">81910	"font-size:12.0pt;font-family:宋体;color:black;">82760	"font-size:12.0pt;font-family:宋体;color:black;">82490	"font-size:12.0pt;font-family:宋体;color:black;">-1290	"font-size:12.0pt;font-family:宋体;color:black;">-1560	"font-size:12.0pt;font-family:宋体;color:black;">73297	"font-size:12.0pt;font-family:宋体;color:black;">3023170.47
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">84220	"font-size:12.0pt;font-family:宋体;color:black;">82500	"font-size:12.0pt;font-family:宋体;color:black;">83030	"font-size:12.0pt;font-family:宋体;color:black;">82090	"font-size:12.0pt;font-family:宋体;color:black;">82910	"font-size:12.0pt;font-family:宋体;color:black;">82650	"font-size:12.0pt;font-family:宋体;color:black;">-1310	"font-size:12.0pt;font-family:宋体;color:black;">-1570	"font-size:12.0pt;font-family:宋体;color:black;">45560	"font-size:12.0pt;font-family:宋体;color:black;">1882962.35
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">84370	"font-size:12.0pt;font-family:宋体;color:black;">82760	"font-size:12.0pt;font-family:宋体;color:black;">83150	"font-size:12.0pt;font-family:宋体;color:black;">82230	"font-size:12.0pt;font-family:宋体;color:black;">83050	"font-size:12.0pt;font-family:宋体;color:black;">82800	"font-size:12.0pt;font-family:宋体;color:black;">-1320	"font-size:12.0pt;font-family:宋体;color:black;">-1570	"font-size:12.0pt;font-family:宋体;color:black;">14234	"font-size:12.0pt;font-family:宋体;color:black;">589326.31
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">84500	"font-size:12.0pt;font-family:宋体;color:black;">82850	"font-size:12.0pt;font-family:宋体;color:black;">83250	"font-size:12.0pt;font-family:宋体;color:black;">82340	"font-size:12.0pt;font-family:宋体;color:black;">83140	"font-size:12.0pt;font-family:宋体;color:black;">82900	"font-size:12.0pt;font-family:宋体;color:black;">-1360	"font-size:12.0pt;font-family:宋体;color:black;">-1600	"font-size:12.0pt;font-family:宋体;color:black;">4138	"font-size:12.0pt;font-family:宋体;color:black;">171536.48
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">84530	"font-size:12.0pt;font-family:宋体;color:black;">82880	"font-size:12.0pt;font-family:宋体;color:black;">83360	"font-size:12.0pt;font-family:宋体;color:black;">82440	"font-size:12.0pt;font-family:宋体;color:black;">83210	"font-size:12.0pt;font-family:宋体;color:black;">82970	"font-size:12.0pt;font-family:宋体;color:black;">-1320	"font-size:12.0pt;font-family:宋体;color:black;">-1560	"font-size:12.0pt;font-family:宋体;color:black;">7955	"font-size:12.0pt;font-family:宋体;color:black;">330038.20
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">84480	"font-size:12.0pt;font-family:宋体;color:black;">82980	"font-size:12.0pt;font-family:宋体;color:black;">83380	"font-size:12.0pt;font-family:宋体;color:black;">82550	"font-size:12.0pt;font-family:宋体;color:black;">83250	"font-size:12.0pt;font-family:宋体;color:black;">83010	"font-size:12.0pt;font-family:宋体;color:black;">-1230	"font-size:12.0pt;font-family:宋体;color:black;">-1470	"font-size:12.0pt;font-family:宋体;color:black;">3467	"font-size:12.0pt;font-family:宋体;color:black;">143900.68
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">84370	"font-size:12.0pt;font-family:宋体;color:black;">82960	"font-size:12.0pt;font-family:宋体;color:black;">83480	"font-size:12.0pt;font-family:宋体;color:black;">82660	"font-size:12.0pt;font-family:宋体;color:black;">83260	"font-size:12.0pt;font-family:宋体;color:black;">83010	"font-size:12.0pt;font-family:宋体;color:black;">-1110	"font-size:12.0pt;font-family:宋体;color:black;">-1360	"font-size:12.0pt;font-family:宋体;color:black;">2379	"font-size:12.0pt;font-family:宋体;color:black;">98746.38
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">84280	"font-size:12.0pt;font-family:宋体;color:black;">82820	"font-size:12.0pt;font-family:宋体;color:black;">83310	"font-size:12.0pt;font-family:宋体;color:black;">82510	"font-size:12.0pt;font-family:宋体;color:black;">83230	"font-size:12.0pt;font-family:宋体;color:black;">82910	"font-size:12.0pt;font-family:宋体;color:black;">-1050	"font-size:12.0pt;font-family:宋体;color:black;">-1370	"font-size:12.0pt;font-family:宋体;color:black;">898	"font-size:12.0pt;font-family:宋体;color:black;">37228.67
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">84150	"font-size:12.0pt;font-family:宋体;color:black;">82910	"font-size:12.0pt;font-family:宋体;color:black;">83260	"font-size:12.0pt;font-family:宋体;color:black;">82470	"font-size:12.0pt;font-family:宋体;color:black;">83130	"font-size:12.0pt;font-family:宋体;color:black;">82840	"font-size:12.0pt;font-family:宋体;color:black;">-1020	"font-size:12.0pt;font-family:宋体;color:black;">-1310	"font-size:12.0pt;font-family:宋体;color:black;">311	"font-size:12.0pt;font-family:宋体;color:black;">12881.81
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">84040	"font-size:12.0pt;font-family:宋体;color:black;">82400	"font-size:12.0pt;font-family:宋体;color:black;">83100	"font-size:12.0pt;font-family:宋体;color:black;">82370	"font-size:12.0pt;font-family:宋体;color:black;">83050	"font-size:12.0pt;font-family:宋体;color:black;">82690	"font-size:12.0pt;font-family:宋体;color:black;">-990	"font-size:12.0pt;font-family:宋体;color:black;">-1350	"font-size:12.0pt;font-family:宋体;color:black;">623	"font-size:12.0pt;font-family:宋体;color:black;">25759.18
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">354827	"font-size:12.0pt;font-family:宋体;color:black;">14614223.30
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">74390	"font-size:12.0pt;font-family:宋体;color:black;">73400	"font-size:12.0pt;font-family:宋体;color:black;">74740	"font-size:12.0pt;font-family:宋体;color:black;">72380	"font-size:12.0pt;font-family:宋体;color:black;">73620	"font-size:12.0pt;font-family:宋体;color:black;">73260	"font-size:12.0pt;font-family:宋体;color:black;">-770	"font-size:12.0pt;font-family:宋体;color:black;">-1130	"font-size:12.0pt;font-family:宋体;color:black;">326	"font-size:12.0pt;font-family:宋体;color:black;">11941.59
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">74980	"font-size:12.0pt;font-family:宋体;color:black;">73410	"font-size:12.0pt;font-family:宋体;color:black;">73670	"font-size:12.0pt;font-family:宋体;color:black;">72810	"font-size:12.0pt;font-family:宋体;color:black;">73550	"font-size:12.0pt;font-family:宋体;color:black;">73330	"font-size:12.0pt;font-family:宋体;color:black;">-1430	"font-size:12.0pt;font-family:宋体;color:black;">-1650	"font-size:12.0pt;font-family:宋体;color:black;">16069	"font-size:12.0pt;font-family:宋体;color:black;">589196.46
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">75120	"font-size:12.0pt;font-family:宋体;color:black;">73380	"font-size:12.0pt;font-family:宋体;color:black;">73840	"font-size:12.0pt;font-family:宋体;color:black;">72990	"font-size:12.0pt;font-family:宋体;color:black;">73730	"font-size:12.0pt;font-family:宋体;color:black;">73530	"font-size:12.0pt;font-family:宋体;color:black;">-1390	"font-size:12.0pt;font-family:宋体;color:black;">-1590	"font-size:12.0pt;font-family:宋体;color:black;">6976	"font-size:12.0pt;font-family:宋体;color:black;">256502.45
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">75540	"font-size:12.0pt;font-family:宋体;color:black;">73450	"font-size:12.0pt;font-family:宋体;color:black;">73850	"font-size:12.0pt;font-family:宋体;color:black;">73290	"font-size:12.0pt;font-family:宋体;color:black;">73550	"font-size:12.0pt;font-family:宋体;color:black;">73510	"font-size:12.0pt;font-family:宋体;color:black;">-1990	"font-size:12.0pt;font-family:宋体;color:black;">-2030	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">1470.28
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">75770	"font-size:12.0pt;font-family:宋体;color:black;">73300	"font-size:12.0pt;font-family:宋体;color:black;">73990	"font-size:12.0pt;font-family:宋体;color:black;">73300	"font-size:12.0pt;font-family:宋体;color:black;">73810	"font-size:12.0pt;font-family:宋体;color:black;">73710	"font-size:12.0pt;font-family:宋体;color:black;">-1960	"font-size:12.0pt;font-family:宋体;color:black;">-2060	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">2506.19
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">76210				"font-size:12.0pt;font-family:宋体;color:black;">74440	"font-size:12.0pt;font-family:宋体;color:black;">74440	"font-size:12.0pt;font-family:宋体;color:black;">-1770	"font-size:12.0pt;font-family:宋体;color:black;">-1770	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">75620				"font-size:12.0pt;font-family:宋体;color:black;">73560	"font-size:12.0pt;font-family:宋体;color:black;">73560	"font-size:12.0pt;font-family:宋体;color:black;">-2060	"font-size:12.0pt;font-family:宋体;color:black;">-2060	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">74500				"font-size:12.0pt;font-family:宋体;color:black;">74500	"font-size:12.0pt;font-family:宋体;color:black;">74500	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">75950				"font-size:12.0pt;font-family:宋体;color:black;">73880	"font-size:12.0pt;font-family:宋体;color:black;">73880	"font-size:12.0pt;font-family:宋体;color:black;">-2070	"font-size:12.0pt;font-family:宋体;color:black;">-2070	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">75390				"font-size:12.0pt;font-family:宋体;color:black;">75100	"font-size:12.0pt;font-family:宋体;color:black;">75100	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">75730				"font-size:12.0pt;font-family:宋体;color:black;">73670	"font-size:12.0pt;font-family:宋体;color:black;">73670	"font-size:12.0pt;font-family:宋体;color:black;">-2060	"font-size:12.0pt;font-family:宋体;color:black;">-2060	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">74020				"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">23479	"font-size:12.0pt;font-family:宋体;color:black;">861616.96
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">21675	"font-size:12.0pt;font-family:宋体;color:black;">21270	"font-size:12.0pt;font-family:宋体;color:black;">21480	"font-size:12.0pt;font-family:宋体;color:black;">21220	"font-size:12.0pt;font-family:宋体;color:black;">21465	"font-size:12.0pt;font-family:宋体;color:black;">21370	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">-305	"font-size:12.0pt;font-family:宋体;color:black;">23284	"font-size:12.0pt;font-family:宋体;color:black;">248822.30
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">21740	"font-size:12.0pt;font-family:宋体;color:black;">21360	"font-size:12.0pt;font-family:宋体;color:black;">21555	"font-size:12.0pt;font-family:宋体;color:black;">21280	"font-size:12.0pt;font-family:宋体;color:black;">21535	"font-size:12.0pt;font-family:宋体;color:black;">21440	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">298569	"font-size:12.0pt;font-family:宋体;color:black;">3201034.17
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">21815	"font-size:12.0pt;font-family:宋体;color:black;">21300	"font-size:12.0pt;font-family:宋体;color:black;">21630	"font-size:12.0pt;font-family:宋体;color:black;">21300	"font-size:12.0pt;font-family:宋体;color:black;">21615	"font-size:12.0pt;font-family:宋体;color:black;">21515	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">135363	"font-size:12.0pt;font-family:宋体;color:black;">1456436.30
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">21855	"font-size:12.0pt;font-family:宋体;color:black;">21480	"font-size:12.0pt;font-family:宋体;color:black;">21675	"font-size:12.0pt;font-family:宋体;color:black;">21420	"font-size:12.0pt;font-family:宋体;color:black;">21660	"font-size:12.0pt;font-family:宋体;color:black;">21565	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">53366	"font-size:12.0pt;font-family:宋体;color:black;">575446.67
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">21860	"font-size:12.0pt;font-family:宋体;color:black;">21505	"font-size:12.0pt;font-family:宋体;color:black;">21685	"font-size:12.0pt;font-family:宋体;color:black;">21435	"font-size:12.0pt;font-family:宋体;color:black;">21670	"font-size:12.0pt;font-family:宋体;color:black;">21575	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">13876	"font-size:12.0pt;font-family:宋体;color:black;">149688.77
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">21895	"font-size:12.0pt;font-family:宋体;color:black;">21565	"font-size:12.0pt;font-family:宋体;color:black;">21680	"font-size:12.0pt;font-family:宋体;color:black;">21445	"font-size:12.0pt;font-family:宋体;color:black;">21660	"font-size:12.0pt;font-family:宋体;color:black;">21585	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">5151	"font-size:12.0pt;font-family:宋体;color:black;">55593.05
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">21850	"font-size:12.0pt;font-family:宋体;color:black;">21510	"font-size:12.0pt;font-family:宋体;color:black;">21670	"font-size:12.0pt;font-family:宋体;color:black;">21435	"font-size:12.0pt;font-family:宋体;color:black;">21650	"font-size:12.0pt;font-family:宋体;color:black;">21570	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">2479	"font-size:12.0pt;font-family:宋体;color:black;">26737.74
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">21825	"font-size:12.0pt;font-family:宋体;color:black;">21605	"font-size:12.0pt;font-family:宋体;color:black;">21675	"font-size:12.0pt;font-family:宋体;color:black;">21430	"font-size:12.0pt;font-family:宋体;color:black;">21650	"font-size:12.0pt;font-family:宋体;color:black;">21570	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-255	"font-size:12.0pt;font-family:宋体;color:black;">928	"font-size:12.0pt;font-family:宋体;color:black;">10009.23
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">21870	"font-size:12.0pt;font-family:宋体;color:black;">21510	"font-size:12.0pt;font-family:宋体;color:black;">21695	"font-size:12.0pt;font-family:宋体;color:black;">21505	"font-size:12.0pt;font-family:宋体;color:black;">21670	"font-size:12.0pt;font-family:宋体;color:black;">21600	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">258	"font-size:12.0pt;font-family:宋体;color:black;">2786.62
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">21875	"font-size:12.0pt;font-family:宋体;color:black;">21595	"font-size:12.0pt;font-family:宋体;color:black;">21680	"font-size:12.0pt;font-family:宋体;color:black;">21520	"font-size:12.0pt;font-family:宋体;color:black;">21675	"font-size:12.0pt;font-family:宋体;color:black;">21595	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">188	"font-size:12.0pt;font-family:宋体;color:black;">2030.33
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">21955	"font-size:12.0pt;font-family:宋体;color:black;">21555	"font-size:12.0pt;font-family:宋体;color:black;">21720	"font-size:12.0pt;font-family:宋体;color:black;">21550	"font-size:12.0pt;font-family:宋体;color:black;">21695	"font-size:12.0pt;font-family:宋体;color:black;">21620	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">-335	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">778.36
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">21880	"font-size:12.0pt;font-family:宋体;color:black;">21585	"font-size:12.0pt;font-family:宋体;color:black;">21745	"font-size:12.0pt;font-family:宋体;color:black;">21570	"font-size:12.0pt;font-family:宋体;color:black;">21715	"font-size:12.0pt;font-family:宋体;color:black;">21635	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-245	"font-size:12.0pt;font-family:宋体;color:black;">113	"font-size:12.0pt;font-family:宋体;color:black;">1222.62
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">533647	"font-size:12.0pt;font-family:宋体;color:black;">5730586.15
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">25020	"font-size:12.0pt;font-family:宋体;color:black;">24600	"font-size:12.0pt;font-family:宋体;color:black;">24950	"font-size:12.0pt;font-family:宋体;color:black;">24530	"font-size:12.0pt;font-family:宋体;color:black;">24950	"font-size:12.0pt;font-family:宋体;color:black;">24690	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">9448	"font-size:12.0pt;font-family:宋体;color:black;">116649.57
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">25095	"font-size:12.0pt;font-family:宋体;color:black;">24580	"font-size:12.0pt;font-family:宋体;color:black;">24930	"font-size:12.0pt;font-family:宋体;color:black;">24570	"font-size:12.0pt;font-family:宋体;color:black;">24890	"font-size:12.0pt;font-family:宋体;color:black;">24770	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">-325	"font-size:12.0pt;font-family:宋体;color:black;">204393	"font-size:12.0pt;font-family:宋体;color:black;">2531528.91
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">25150	"font-size:12.0pt;font-family:宋体;color:black;">24715	"font-size:12.0pt;font-family:宋体;color:black;">24995	"font-size:12.0pt;font-family:宋体;color:black;">24645	"font-size:12.0pt;font-family:宋体;color:black;">24945	"font-size:12.0pt;font-family:宋体;color:black;">24835	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">-315	"font-size:12.0pt;font-family:宋体;color:black;">83682	"font-size:12.0pt;font-family:宋体;color:black;">1039266.65
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">25165	"font-size:12.0pt;font-family:宋体;color:black;">24750	"font-size:12.0pt;font-family:宋体;color:black;">25020	"font-size:12.0pt;font-family:宋体;color:black;">24665	"font-size:12.0pt;font-family:宋体;color:black;">24965	"font-size:12.0pt;font-family:宋体;color:black;">24860	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-305	"font-size:12.0pt;font-family:宋体;color:black;">24895	"font-size:12.0pt;font-family:宋体;color:black;">309493.17
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">25160	"font-size:12.0pt;font-family:宋体;color:black;">24810	"font-size:12.0pt;font-family:宋体;color:black;">25015	"font-size:12.0pt;font-family:宋体;color:black;">24670	"font-size:12.0pt;font-family:宋体;color:black;">24965	"font-size:12.0pt;font-family:宋体;color:black;">24860	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">2902	"font-size:12.0pt;font-family:宋体;color:black;">36073.96
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">25100	"font-size:12.0pt;font-family:宋体;color:black;">24730	"font-size:12.0pt;font-family:宋体;color:black;">25000	"font-size:12.0pt;font-family:宋体;color:black;">24685	"font-size:12.0pt;font-family:宋体;color:black;">24965	"font-size:12.0pt;font-family:宋体;color:black;">24845	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-255	"font-size:12.0pt;font-family:宋体;color:black;">1566	"font-size:12.0pt;font-family:宋体;color:black;">19456.69
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">25150	"font-size:12.0pt;font-family:宋体;color:black;">24695	"font-size:12.0pt;font-family:宋体;color:black;">24980	"font-size:12.0pt;font-family:宋体;color:black;">24680	"font-size:12.0pt;font-family:宋体;color:black;">24945	"font-size:12.0pt;font-family:宋体;color:black;">24840	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">2049.60
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">25085	"font-size:12.0pt;font-family:宋体;color:black;">24735	"font-size:12.0pt;font-family:宋体;color:black;">24965	"font-size:12.0pt;font-family:宋体;color:black;">24655	"font-size:12.0pt;font-family:宋体;color:black;">24895	"font-size:12.0pt;font-family:宋体;color:black;">24835	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">229	"font-size:12.0pt;font-family:宋体;color:black;">2843.74
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">25150	"font-size:12.0pt;font-family:宋体;color:black;">24780	"font-size:12.0pt;font-family:宋体;color:black;">24945	"font-size:12.0pt;font-family:宋体;color:black;">24715	"font-size:12.0pt;font-family:宋体;color:black;">24930	"font-size:12.0pt;font-family:宋体;color:black;">24830	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">-320	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">211.06
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">24980	"font-size:12.0pt;font-family:宋体;color:black;">24800	"font-size:12.0pt;font-family:宋体;color:black;">24905	"font-size:12.0pt;font-family:宋体;color:black;">24700	"font-size:12.0pt;font-family:宋体;color:black;">24905	"font-size:12.0pt;font-family:宋体;color:black;">24825	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">211.03
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">25005	"font-size:12.0pt;font-family:宋体;color:black;">24670	"font-size:12.0pt;font-family:宋体;color:black;">24750	"font-size:12.0pt;font-family:宋体;color:black;">24670	"font-size:12.0pt;font-family:宋体;color:black;">24750	"font-size:12.0pt;font-family:宋体;color:black;">24695	"font-size:12.0pt;font-family:宋体;color:black;">-255	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">37.05
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">25085	"font-size:12.0pt;font-family:宋体;color:black;">24665	"font-size:12.0pt;font-family:宋体;color:black;">24760	"font-size:12.0pt;font-family:宋体;color:black;">24655	"font-size:12.0pt;font-family:宋体;color:black;">24660	"font-size:12.0pt;font-family:宋体;color:black;">24680	"font-size:12.0pt;font-family:宋体;color:black;">-425	"font-size:12.0pt;font-family:宋体;color:black;">-405	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">61.70
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">327322	"font-size:12.0pt;font-family:宋体;color:black;">4057883.11
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18860	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18855	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18795	"font-size:12.0pt;font-family:宋体;color:black;">18715	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">2721	"font-size:12.0pt;font-family:宋体;color:black;">25463.06
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18890	"font-size:12.0pt;font-family:宋体;color:black;">18750	"font-size:12.0pt;font-family:宋体;color:black;">18910	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">18840	"font-size:12.0pt;font-family:宋体;color:black;">18760	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">74969	"font-size:12.0pt;font-family:宋体;color:black;">703257.67
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18885	"font-size:12.0pt;font-family:宋体;color:black;">18780	"font-size:12.0pt;font-family:宋体;color:black;">18915	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">18840	"font-size:12.0pt;font-family:宋体;color:black;">18765	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">31929	"font-size:12.0pt;font-family:宋体;color:black;">299611.91
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18840	"font-size:12.0pt;font-family:宋体;color:black;">18745	"font-size:12.0pt;font-family:宋体;color:black;">18870	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18775	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">7333	"font-size:12.0pt;font-family:宋体;color:black;">68592.99
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18780	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18810	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18775	"font-size:12.0pt;font-family:宋体;color:black;">18670	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">267	"font-size:12.0pt;font-family:宋体;color:black;">2492.51
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18630	"font-size:12.0pt;font-family:宋体;color:black;">18760	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">354.55
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18695	"font-size:12.0pt;font-family:宋体;color:black;">18585	"font-size:12.0pt;font-family:宋体;color:black;">18750	"font-size:12.0pt;font-family:宋体;color:black;">18555	"font-size:12.0pt;font-family:宋体;color:black;">18745	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">409.69
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18675	"font-size:12.0pt;font-family:宋体;color:black;">18770	"font-size:12.0pt;font-family:宋体;color:black;">18545	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18615	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">242.00
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">18575	"font-size:12.0pt;font-family:宋体;color:black;">18645	"font-size:12.0pt;font-family:宋体;color:black;">18575	"font-size:12.0pt;font-family:宋体;color:black;">18575	"font-size:12.0pt;font-family:宋体;color:black;">18590	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">46.48
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18615	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">18520	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">37.04
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18580	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">18430	"font-size:12.0pt;font-family:宋体;color:black;">18430	"font-size:12.0pt;font-family:宋体;color:black;">18550	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">37.10
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18550	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">18405	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">101.83
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">117351	"font-size:12.0pt;font-family:宋体;color:black;">1100646.83
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">152970	"font-size:12.0pt;font-family:宋体;color:black;">150500	"font-size:12.0pt;font-family:宋体;color:black;">151580	"font-size:12.0pt;font-family:宋体;color:black;">148310	"font-size:12.0pt;font-family:宋体;color:black;">150700	"font-size:12.0pt;font-family:宋体;color:black;">149920	"font-size:12.0pt;font-family:宋体;color:black;">-2270	"font-size:12.0pt;font-family:宋体;color:black;">-3050	"font-size:12.0pt;font-family:宋体;color:black;">12983	"font-size:12.0pt;font-family:宋体;color:black;">194648.33
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">153610	"font-size:12.0pt;font-family:宋体;color:black;">151000	"font-size:12.0pt;font-family:宋体;color:black;">151780	"font-size:12.0pt;font-family:宋体;color:black;">148820	"font-size:12.0pt;font-family:宋体;color:black;">151650	"font-size:12.0pt;font-family:宋体;color:black;">150500	"font-size:12.0pt;font-family:宋体;color:black;">-1960	"font-size:12.0pt;font-family:宋体;color:black;">-3110	"font-size:12.0pt;font-family:宋体;color:black;">228955	"font-size:12.0pt;font-family:宋体;color:black;">3445882.75
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">153980	"font-size:12.0pt;font-family:宋体;color:black;">151520	"font-size:12.0pt;font-family:宋体;color:black;">152480	"font-size:12.0pt;font-family:宋体;color:black;">149670	"font-size:12.0pt;font-family:宋体;color:black;">152370	"font-size:12.0pt;font-family:宋体;color:black;">151350	"font-size:12.0pt;font-family:宋体;color:black;">-1610	"font-size:12.0pt;font-family:宋体;color:black;">-2630	"font-size:12.0pt;font-family:宋体;color:black;">20252	"font-size:12.0pt;font-family:宋体;color:black;">306523.47
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">154850	"font-size:12.0pt;font-family:宋体;color:black;">151990	"font-size:12.0pt;font-family:宋体;color:black;">153110	"font-size:12.0pt;font-family:宋体;color:black;">150260	"font-size:12.0pt;font-family:宋体;color:black;">152960	"font-size:12.0pt;font-family:宋体;color:black;">151860	"font-size:12.0pt;font-family:宋体;color:black;">-1890	"font-size:12.0pt;font-family:宋体;color:black;">-2990	"font-size:12.0pt;font-family:宋体;color:black;">39643	"font-size:12.0pt;font-family:宋体;color:black;">602025.27
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">155010	"font-size:12.0pt;font-family:宋体;color:black;">153060	"font-size:12.0pt;font-family:宋体;color:black;">153640	"font-size:12.0pt;font-family:宋体;color:black;">150930	"font-size:12.0pt;font-family:宋体;color:black;">153450	"font-size:12.0pt;font-family:宋体;color:black;">152640	"font-size:12.0pt;font-family:宋体;color:black;">-1560	"font-size:12.0pt;font-family:宋体;color:black;">-2370	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">54846.03
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">155690	"font-size:12.0pt;font-family:宋体;color:black;">153640	"font-size:12.0pt;font-family:宋体;color:black;">154220	"font-size:12.0pt;font-family:宋体;color:black;">151730	"font-size:12.0pt;font-family:宋体;color:black;">153960	"font-size:12.0pt;font-family:宋体;color:black;">153230	"font-size:12.0pt;font-family:宋体;color:black;">-1730	"font-size:12.0pt;font-family:宋体;color:black;">-2460	"font-size:12.0pt;font-family:宋体;color:black;">671	"font-size:12.0pt;font-family:宋体;color:black;">10282.01
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">156000	"font-size:12.0pt;font-family:宋体;color:black;">154560	"font-size:12.0pt;font-family:宋体;color:black;">154730	"font-size:12.0pt;font-family:宋体;color:black;">152450	"font-size:12.0pt;font-family:宋体;color:black;">154300	"font-size:12.0pt;font-family:宋体;color:black;">153670	"font-size:12.0pt;font-family:宋体;color:black;">-1700	"font-size:12.0pt;font-family:宋体;color:black;">-2330	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">2843.08
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">156590	"font-size:12.0pt;font-family:宋体;color:black;">154890	"font-size:12.0pt;font-family:宋体;color:black;">155440	"font-size:12.0pt;font-family:宋体;color:black;">153000	"font-size:12.0pt;font-family:宋体;color:black;">155060	"font-size:12.0pt;font-family:宋体;color:black;">154260	"font-size:12.0pt;font-family:宋体;color:black;">-1530	"font-size:12.0pt;font-family:宋体;color:black;">-2330	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">3779.43
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">156730	"font-size:12.0pt;font-family:宋体;color:black;">154470	"font-size:12.0pt;font-family:宋体;color:black;">155670	"font-size:12.0pt;font-family:宋体;color:black;">154450	"font-size:12.0pt;font-family:宋体;color:black;">155520	"font-size:12.0pt;font-family:宋体;color:black;">155040	"font-size:12.0pt;font-family:宋体;color:black;">-1210	"font-size:12.0pt;font-family:宋体;color:black;">-1690	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">217.06
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">157850	"font-size:12.0pt;font-family:宋体;color:black;">155000	"font-size:12.0pt;font-family:宋体;color:black;">156180	"font-size:12.0pt;font-family:宋体;color:black;">154480	"font-size:12.0pt;font-family:宋体;color:black;">156180	"font-size:12.0pt;font-family:宋体;color:black;">155570	"font-size:12.0pt;font-family:宋体;color:black;">-1670	"font-size:12.0pt;font-family:宋体;color:black;">-2280	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">295.59
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">158300	"font-size:12.0pt;font-family:宋体;color:black;">156140	"font-size:12.0pt;font-family:宋体;color:black;">156630	"font-size:12.0pt;font-family:宋体;color:black;">154930	"font-size:12.0pt;font-family:宋体;color:black;">156630	"font-size:12.0pt;font-family:宋体;color:black;">155910	"font-size:12.0pt;font-family:宋体;color:black;">-1670	"font-size:12.0pt;font-family:宋体;color:black;">-2390	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">249.46
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">158850	"font-size:12.0pt;font-family:宋体;color:black;">156810	"font-size:12.0pt;font-family:宋体;color:black;">157730	"font-size:12.0pt;font-family:宋体;color:black;">155440	"font-size:12.0pt;font-family:宋体;color:black;">157380	"font-size:12.0pt;font-family:宋体;color:black;">156870	"font-size:12.0pt;font-family:宋体;color:black;">-1470	"font-size:12.0pt;font-family:宋体;color:black;">-1980	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">360.81
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">306599	"font-size:12.0pt;font-family:宋体;color:black;">4621953.27
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">277590	"font-size:12.0pt;font-family:宋体;color:black;">272870	"font-size:12.0pt;font-family:宋体;color:black;">275000	"font-size:12.0pt;font-family:宋体;color:black;">270630	"font-size:12.0pt;font-family:宋体;color:black;">274000	"font-size:12.0pt;font-family:宋体;color:black;">273050	"font-size:12.0pt;font-family:宋体;color:black;">-3590	"font-size:12.0pt;font-family:宋体;color:black;">-4540	"font-size:12.0pt;font-family:宋体;color:black;">3894	"font-size:12.0pt;font-family:宋体;color:black;">106329.31
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">278730	"font-size:12.0pt;font-family:宋体;color:black;">273690	"font-size:12.0pt;font-family:宋体;color:black;">275860	"font-size:12.0pt;font-family:宋体;color:black;">271540	"font-size:12.0pt;font-family:宋体;color:black;">274950	"font-size:12.0pt;font-family:宋体;color:black;">273870	"font-size:12.0pt;font-family:宋体;color:black;">-3780	"font-size:12.0pt;font-family:宋体;color:black;">-4860	"font-size:12.0pt;font-family:宋体;color:black;">86274	"font-size:12.0pt;font-family:宋体;color:black;">2362825.76
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">279570	"font-size:12.0pt;font-family:宋体;color:black;">275190	"font-size:12.0pt;font-family:宋体;color:black;">276900	"font-size:12.0pt;font-family:宋体;color:black;">272370	"font-size:12.0pt;font-family:宋体;color:black;">275900	"font-size:12.0pt;font-family:宋体;color:black;">274830	"font-size:12.0pt;font-family:宋体;color:black;">-3670	"font-size:12.0pt;font-family:宋体;color:black;">-4740	"font-size:12.0pt;font-family:宋体;color:black;">21850	"font-size:12.0pt;font-family:宋体;color:black;">600505.47
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">280490	"font-size:12.0pt;font-family:宋体;color:black;">276670	"font-size:12.0pt;font-family:宋体;color:black;">277710	"font-size:12.0pt;font-family:宋体;color:black;">273200	"font-size:12.0pt;font-family:宋体;color:black;">276600	"font-size:12.0pt;font-family:宋体;color:black;">275640	"font-size:12.0pt;font-family:宋体;color:black;">-3890	"font-size:12.0pt;font-family:宋体;color:black;">-4850	"font-size:12.0pt;font-family:宋体;color:black;">8812	"font-size:12.0pt;font-family:宋体;color:black;">242895.16
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">279540	"font-size:12.0pt;font-family:宋体;color:black;">277000	"font-size:12.0pt;font-family:宋体;color:black;">278080	"font-size:12.0pt;font-family:宋体;color:black;">273740	"font-size:12.0pt;font-family:宋体;color:black;">276930	"font-size:12.0pt;font-family:宋体;color:black;">275680	"font-size:12.0pt;font-family:宋体;color:black;">-2610	"font-size:12.0pt;font-family:宋体;color:black;">-3860	"font-size:12.0pt;font-family:宋体;color:black;">808	"font-size:12.0pt;font-family:宋体;color:black;">22275.55
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">279700	"font-size:12.0pt;font-family:宋体;color:black;">276000	"font-size:12.0pt;font-family:宋体;color:black;">277250	"font-size:12.0pt;font-family:宋体;color:black;">273510	"font-size:12.0pt;font-family:宋体;color:black;">276470	"font-size:12.0pt;font-family:宋体;color:black;">275020	"font-size:12.0pt;font-family:宋体;color:black;">-3230	"font-size:12.0pt;font-family:宋体;color:black;">-4680	"font-size:12.0pt;font-family:宋体;color:black;">123	"font-size:12.0pt;font-family:宋体;color:black;">3382.82
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">279460	"font-size:12.0pt;font-family:宋体;color:black;">276000	"font-size:12.0pt;font-family:宋体;color:black;">277360	"font-size:12.0pt;font-family:宋体;color:black;">273000	"font-size:12.0pt;font-family:宋体;color:black;">275830	"font-size:12.0pt;font-family:宋体;color:black;">275020	"font-size:12.0pt;font-family:宋体;color:black;">-3630	"font-size:12.0pt;font-family:宋体;color:black;">-4440	"font-size:12.0pt;font-family:宋体;color:black;">186	"font-size:12.0pt;font-family:宋体;color:black;">5115.42
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">279580	"font-size:12.0pt;font-family:宋体;color:black;">276000	"font-size:12.0pt;font-family:宋体;color:black;">277200	"font-size:12.0pt;font-family:宋体;color:black;">273170	"font-size:12.0pt;font-family:宋体;color:black;">275310	"font-size:12.0pt;font-family:宋体;color:black;">275080	"font-size:12.0pt;font-family:宋体;color:black;">-4270	"font-size:12.0pt;font-family:宋体;color:black;">-4500	"font-size:12.0pt;font-family:宋体;color:black;">321	"font-size:12.0pt;font-family:宋体;color:black;">8830.32
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">278900	"font-size:12.0pt;font-family:宋体;color:black;">277900	"font-size:12.0pt;font-family:宋体;color:black;">277900	"font-size:12.0pt;font-family:宋体;color:black;">273600	"font-size:12.0pt;font-family:宋体;color:black;">275010	"font-size:12.0pt;font-family:宋体;color:black;">275190	"font-size:12.0pt;font-family:宋体;color:black;">-3890	"font-size:12.0pt;font-family:宋体;color:black;">-3710	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">2614.37
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">279720	"font-size:12.0pt;font-family:宋体;color:black;">276000	"font-size:12.0pt;font-family:宋体;color:black;">276000	"font-size:12.0pt;font-family:宋体;color:black;">274200	"font-size:12.0pt;font-family:宋体;color:black;">275360	"font-size:12.0pt;font-family:宋体;color:black;">275020	"font-size:12.0pt;font-family:宋体;color:black;">-4360	"font-size:12.0pt;font-family:宋体;color:black;">-4700	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">1952.67
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">281520	"font-size:12.0pt;font-family:宋体;color:black;">276570	"font-size:12.0pt;font-family:宋体;color:black;">276570	"font-size:12.0pt;font-family:宋体;color:black;">275460	"font-size:12.0pt;font-family:宋体;color:black;">275680	"font-size:12.0pt;font-family:宋体;color:black;">275870	"font-size:12.0pt;font-family:宋体;color:black;">-5840	"font-size:12.0pt;font-family:宋体;color:black;">-5650	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">275.88
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">285260	"font-size:12.0pt;font-family:宋体;color:black;">276000	"font-size:12.0pt;font-family:宋体;color:black;">276120	"font-size:12.0pt;font-family:宋体;color:black;">275200	"font-size:12.0pt;font-family:宋体;color:black;">276120	"font-size:12.0pt;font-family:宋体;color:black;">275930	"font-size:12.0pt;font-family:宋体;color:black;">-9140	"font-size:12.0pt;font-family:宋体;color:black;">-9330	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">303.53
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">122455	"font-size:12.0pt;font-family:宋体;color:black;">3357306.24
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3985	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3944	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">-126	"font-size:12.0pt;font-family:宋体;color:black;">-103	"font-size:12.0pt;font-family:宋体;color:black;">2001	"font-size:12.0pt;font-family:宋体;color:black;">15538.13
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4043	"font-size:12.0pt;font-family:宋体;color:black;">3930	"font-size:12.0pt;font-family:宋体;color:black;">3979	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">3944	"font-size:12.0pt;font-family:宋体;color:black;">3939	"font-size:12.0pt;font-family:宋体;color:black;">-99	"font-size:12.0pt;font-family:宋体;color:black;">-104	"font-size:12.0pt;font-family:宋体;color:black;">263362	"font-size:12.0pt;font-family:宋体;color:black;">2075029.45
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4048	"font-size:12.0pt;font-family:宋体;color:black;">3937	"font-size:12.0pt;font-family:宋体;color:black;">3993	"font-size:12.0pt;font-family:宋体;color:black;">3913	"font-size:12.0pt;font-family:宋体;color:black;">3957	"font-size:12.0pt;font-family:宋体;color:black;">3953	"font-size:12.0pt;font-family:宋体;color:black;">-91	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">24939	"font-size:12.0pt;font-family:宋体;color:black;">197183.64
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4058	"font-size:12.0pt;font-family:宋体;color:black;">3942	"font-size:12.0pt;font-family:宋体;color:black;">4006	"font-size:12.0pt;font-family:宋体;color:black;">3925	"font-size:12.0pt;font-family:宋体;color:black;">3969	"font-size:12.0pt;font-family:宋体;color:black;">3967	"font-size:12.0pt;font-family:宋体;color:black;">-89	"font-size:12.0pt;font-family:宋体;color:black;">-91	"font-size:12.0pt;font-family:宋体;color:black;">40082	"font-size:12.0pt;font-family:宋体;color:black;">318028.70
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4052	"font-size:12.0pt;font-family:宋体;color:black;">3983	"font-size:12.0pt;font-family:宋体;color:black;">4004	"font-size:12.0pt;font-family:宋体;color:black;">3932	"font-size:12.0pt;font-family:宋体;color:black;">3969	"font-size:12.0pt;font-family:宋体;color:black;">3967	"font-size:12.0pt;font-family:宋体;color:black;">-83	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">1164	"font-size:12.0pt;font-family:宋体;color:black;">9235.86
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4073	"font-size:12.0pt;font-family:宋体;color:black;">3960	"font-size:12.0pt;font-family:宋体;color:black;">4016	"font-size:12.0pt;font-family:宋体;color:black;">3929	"font-size:12.0pt;font-family:宋体;color:black;">3971	"font-size:12.0pt;font-family:宋体;color:black;">3962	"font-size:12.0pt;font-family:宋体;color:black;">-102	"font-size:12.0pt;font-family:宋体;color:black;">-111	"font-size:12.0pt;font-family:宋体;color:black;">417	"font-size:12.0pt;font-family:宋体;color:black;">3304.61
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4028	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3994	"font-size:12.0pt;font-family:宋体;color:black;">3928	"font-size:12.0pt;font-family:宋体;color:black;">3961	"font-size:12.0pt;font-family:宋体;color:black;">3955	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">-73	"font-size:12.0pt;font-family:宋体;color:black;">331	"font-size:12.0pt;font-family:宋体;color:black;">2618.79
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4011	"font-size:12.0pt;font-family:宋体;color:black;">3931	"font-size:12.0pt;font-family:宋体;color:black;">3973	"font-size:12.0pt;font-family:宋体;color:black;">3915	"font-size:12.0pt;font-family:宋体;color:black;">3945	"font-size:12.0pt;font-family:宋体;color:black;">3942	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">-69	"font-size:12.0pt;font-family:宋体;color:black;">339	"font-size:12.0pt;font-family:宋体;color:black;">2673.17
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3987	"font-size:12.0pt;font-family:宋体;color:black;">3945	"font-size:12.0pt;font-family:宋体;color:black;">3968	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">3929	"font-size:12.0pt;font-family:宋体;color:black;">3936	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">346.43
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3989	"font-size:12.0pt;font-family:宋体;color:black;">3929	"font-size:12.0pt;font-family:宋体;color:black;">3949	"font-size:12.0pt;font-family:宋体;color:black;">3917	"font-size:12.0pt;font-family:宋体;color:black;">3940	"font-size:12.0pt;font-family:宋体;color:black;">3931	"font-size:12.0pt;font-family:宋体;color:black;">-49	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">196.56
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3973	"font-size:12.0pt;font-family:宋体;color:black;">3914	"font-size:12.0pt;font-family:宋体;color:black;">3942	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">3942	"font-size:12.0pt;font-family:宋体;color:black;">3923	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">274.68
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3956	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3946	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3920	"font-size:12.0pt;font-family:宋体;color:black;">3913	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">211.34
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">332766	"font-size:12.0pt;font-family:宋体;color:black;">2624641.36
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">552.12	"font-size:12.0pt;font-family:宋体;color:black;">552.70	"font-size:12.0pt;font-family:宋体;color:black;">554.68	"font-size:12.0pt;font-family:宋体;color:black;">551.44	"font-size:12.0pt;font-family:宋体;color:black;">552.82	"font-size:12.0pt;font-family:宋体;color:black;">553.12	"font-size:12.0pt;font-family:宋体;color:black;">0.70	"font-size:12.0pt;font-family:宋体;color:black;">1.00	"font-size:12.0pt;font-family:宋体;color:black;">6500	"font-size:12.0pt;font-family:宋体;color:black;">359529.35
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">554.04	"font-size:12.0pt;font-family:宋体;color:black;">554.64	"font-size:12.0pt;font-family:宋体;color:black;">556.90	"font-size:12.0pt;font-family:宋体;color:black;">554.10	"font-size:12.0pt;font-family:宋体;color:black;">555.90	"font-size:12.0pt;font-family:宋体;color:black;">555.62	"font-size:12.0pt;font-family:宋体;color:black;">1.86	"font-size:12.0pt;font-family:宋体;color:black;">1.58	"font-size:12.0pt;font-family:宋体;color:black;">91	"font-size:12.0pt;font-family:宋体;color:black;">5056.20
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">555.58	"font-size:12.0pt;font-family:宋体;color:black;">555.68	"font-size:12.0pt;font-family:宋体;color:black;">557.96	"font-size:12.0pt;font-family:宋体;color:black;">554.36	"font-size:12.0pt;font-family:宋体;color:black;">556.86	"font-size:12.0pt;font-family:宋体;color:black;">556.34	"font-size:12.0pt;font-family:宋体;color:black;">1.28	"font-size:12.0pt;font-family:宋体;color:black;">0.76	"font-size:12.0pt;font-family:宋体;color:black;">142963	"font-size:12.0pt;font-family:宋体;color:black;">7953662.98
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">557.50	"font-size:12.0pt;font-family:宋体;color:black;">557.60	"font-size:12.0pt;font-family:宋体;color:black;">560.24	"font-size:12.0pt;font-family:宋体;color:black;">556.60	"font-size:12.0pt;font-family:宋体;color:black;">559.14	"font-size:12.0pt;font-family:宋体;color:black;">558.64	"font-size:12.0pt;font-family:宋体;color:black;">1.64	"font-size:12.0pt;font-family:宋体;color:black;">1.14	"font-size:12.0pt;font-family:宋体;color:black;">34019	"font-size:12.0pt;font-family:宋体;color:black;">1900473.90
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">559.58	"font-size:12.0pt;font-family:宋体;color:black;">559.50	"font-size:12.0pt;font-family:宋体;color:black;">562.28	"font-size:12.0pt;font-family:宋体;color:black;">558.66	"font-size:12.0pt;font-family:宋体;color:black;">561.20	"font-size:12.0pt;font-family:宋体;color:black;">560.64	"font-size:12.0pt;font-family:宋体;color:black;">1.62	"font-size:12.0pt;font-family:宋体;color:black;">1.06	"font-size:12.0pt;font-family:宋体;color:black;">17442	"font-size:12.0pt;font-family:宋体;color:black;">977900.35
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">561.74	"font-size:12.0pt;font-family:宋体;color:black;">562.00	"font-size:12.0pt;font-family:宋体;color:black;">564.54	"font-size:12.0pt;font-family:宋体;color:black;">561.00	"font-size:12.0pt;font-family:宋体;color:black;">563.22	"font-size:12.0pt;font-family:宋体;color:black;">563.02	"font-size:12.0pt;font-family:宋体;color:black;">1.48	"font-size:12.0pt;font-family:宋体;color:black;">1.28	"font-size:12.0pt;font-family:宋体;color:black;">2325	"font-size:12.0pt;font-family:宋体;color:black;">130904.36
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">564.06	"font-size:12.0pt;font-family:宋体;color:black;">563.82	"font-size:12.0pt;font-family:宋体;color:black;">566.78	"font-size:12.0pt;font-family:宋体;color:black;">563.32	"font-size:12.0pt;font-family:宋体;color:black;">565.72	"font-size:12.0pt;font-family:宋体;color:black;">565.26	"font-size:12.0pt;font-family:宋体;color:black;">1.66	"font-size:12.0pt;font-family:宋体;color:black;">1.20	"font-size:12.0pt;font-family:宋体;color:black;">2149	"font-size:12.0pt;font-family:宋体;color:black;">121476.11
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">566.04	"font-size:12.0pt;font-family:宋体;color:black;">566.28	"font-size:12.0pt;font-family:宋体;color:black;">568.34	"font-size:12.0pt;font-family:宋体;color:black;">565.00	"font-size:12.0pt;font-family:宋体;color:black;">567.42	"font-size:12.0pt;font-family:宋体;color:black;">566.84	"font-size:12.0pt;font-family:宋体;color:black;">1.38	"font-size:12.0pt;font-family:宋体;color:black;">0.80	"font-size:12.0pt;font-family:宋体;color:black;">221	"font-size:12.0pt;font-family:宋体;color:black;">12527.46
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">205710	"font-size:12.0pt;font-family:宋体;color:black;">11461530.70
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">8349	"font-size:12.0pt;font-family:宋体;color:black;">8232	"font-size:12.0pt;font-family:宋体;color:black;">8360	"font-size:12.0pt;font-family:宋体;color:black;">8090	"font-size:12.0pt;font-family:宋体;color:black;">8222	"font-size:12.0pt;font-family:宋体;color:black;">8220	"font-size:12.0pt;font-family:宋体;color:black;">-127	"font-size:12.0pt;font-family:宋体;color:black;">-129	"font-size:12.0pt;font-family:宋体;color:black;">31180	"font-size:12.0pt;font-family:宋体;color:black;">384463.02
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">8362	"font-size:12.0pt;font-family:宋体;color:black;">8230	"font-size:12.0pt;font-family:宋体;color:black;">8367	"font-size:12.0pt;font-family:宋体;color:black;">8103	"font-size:12.0pt;font-family:宋体;color:black;">8226	"font-size:12.0pt;font-family:宋体;color:black;">8236	"font-size:12.0pt;font-family:宋体;color:black;">-136	"font-size:12.0pt;font-family:宋体;color:black;">-126	"font-size:12.0pt;font-family:宋体;color:black;">11088	"font-size:12.0pt;font-family:宋体;color:black;">136997.49
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">8386	"font-size:12.0pt;font-family:宋体;color:black;">8230	"font-size:12.0pt;font-family:宋体;color:black;">8377	"font-size:12.0pt;font-family:宋体;color:black;">8110	"font-size:12.0pt;font-family:宋体;color:black;">8232	"font-size:12.0pt;font-family:宋体;color:black;">8250	"font-size:12.0pt;font-family:宋体;color:black;">-154	"font-size:12.0pt;font-family:宋体;color:black;">-136	"font-size:12.0pt;font-family:宋体;color:black;">1944600	"font-size:12.0pt;font-family:宋体;color:black;">24065281.50
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">8393	"font-size:12.0pt;font-family:宋体;color:black;">8247	"font-size:12.0pt;font-family:宋体;color:black;">8385	"font-size:12.0pt;font-family:宋体;color:black;">8120	"font-size:12.0pt;font-family:宋体;color:black;">8241	"font-size:12.0pt;font-family:宋体;color:black;">8256	"font-size:12.0pt;font-family:宋体;color:black;">-152	"font-size:12.0pt;font-family:宋体;color:black;">-137	"font-size:12.0pt;font-family:宋体;color:black;">79333	"font-size:12.0pt;font-family:宋体;color:black;">982577.85
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">8392	"font-size:12.0pt;font-family:宋体;color:black;">8255	"font-size:12.0pt;font-family:宋体;color:black;">8389	"font-size:12.0pt;font-family:宋体;color:black;">8124	"font-size:12.0pt;font-family:宋体;color:black;">8245	"font-size:12.0pt;font-family:宋体;color:black;">8261	"font-size:12.0pt;font-family:宋体;color:black;">-147	"font-size:12.0pt;font-family:宋体;color:black;">-131	"font-size:12.0pt;font-family:宋体;color:black;">175585	"font-size:12.0pt;font-family:宋体;color:black;">2175998.00
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">8384	"font-size:12.0pt;font-family:宋体;color:black;">8257	"font-size:12.0pt;font-family:宋体;color:black;">8397	"font-size:12.0pt;font-family:宋体;color:black;">8132	"font-size:12.0pt;font-family:宋体;color:black;">8255	"font-size:12.0pt;font-family:宋体;color:black;">8270	"font-size:12.0pt;font-family:宋体;color:black;">-129	"font-size:12.0pt;font-family:宋体;color:black;">-114	"font-size:12.0pt;font-family:宋体;color:black;">9963	"font-size:12.0pt;font-family:宋体;color:black;">123592.50
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">8383	"font-size:12.0pt;font-family:宋体;color:black;">8263	"font-size:12.0pt;font-family:宋体;color:black;">8400	"font-size:12.0pt;font-family:宋体;color:black;">8136	"font-size:12.0pt;font-family:宋体;color:black;">8262	"font-size:12.0pt;font-family:宋体;color:black;">8266	"font-size:12.0pt;font-family:宋体;color:black;">-121	"font-size:12.0pt;font-family:宋体;color:black;">-117	"font-size:12.0pt;font-family:宋体;color:black;">306281	"font-size:12.0pt;font-family:宋体;color:black;">3797635.06
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">8407	"font-size:12.0pt;font-family:宋体;color:black;">8279	"font-size:12.0pt;font-family:宋体;color:black;">8409	"font-size:12.0pt;font-family:宋体;color:black;">8145	"font-size:12.0pt;font-family:宋体;color:black;">8271	"font-size:12.0pt;font-family:宋体;color:black;">8278	"font-size:12.0pt;font-family:宋体;color:black;">-136	"font-size:12.0pt;font-family:宋体;color:black;">-129	"font-size:12.0pt;font-family:宋体;color:black;">8003	"font-size:12.0pt;font-family:宋体;color:black;">99382.47
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">8395	"font-size:12.0pt;font-family:宋体;color:black;">8330	"font-size:12.0pt;font-family:宋体;color:black;">8418	"font-size:12.0pt;font-family:宋体;color:black;">8152	"font-size:12.0pt;font-family:宋体;color:black;">8280	"font-size:12.0pt;font-family:宋体;color:black;">8288	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-107	"font-size:12.0pt;font-family:宋体;color:black;">25387	"font-size:12.0pt;font-family:宋体;color:black;">315648.14
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">8402	"font-size:12.0pt;font-family:宋体;color:black;">8292	"font-size:12.0pt;font-family:宋体;color:black;">8424	"font-size:12.0pt;font-family:宋体;color:black;">8163	"font-size:12.0pt;font-family:宋体;color:black;">8288	"font-size:12.0pt;font-family:宋体;color:black;">8295	"font-size:12.0pt;font-family:宋体;color:black;">-114	"font-size:12.0pt;font-family:宋体;color:black;">-107	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">45330.13
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">8432	"font-size:12.0pt;font-family:宋体;color:black;">8300	"font-size:12.0pt;font-family:宋体;color:black;">8429	"font-size:12.0pt;font-family:宋体;color:black;">8171	"font-size:12.0pt;font-family:宋体;color:black;">8288	"font-size:12.0pt;font-family:宋体;color:black;">8313	"font-size:12.0pt;font-family:宋体;color:black;">-144	"font-size:12.0pt;font-family:宋体;color:black;">-119	"font-size:12.0pt;font-family:宋体;color:black;">6827	"font-size:12.0pt;font-family:宋体;color:black;">85135.02
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8411	"font-size:12.0pt;font-family:宋体;color:black;">8299	"font-size:12.0pt;font-family:宋体;color:black;">8432	"font-size:12.0pt;font-family:宋体;color:black;">8180	"font-size:12.0pt;font-family:宋体;color:black;">8302	"font-size:12.0pt;font-family:宋体;color:black;">8295	"font-size:12.0pt;font-family:宋体;color:black;">-109	"font-size:12.0pt;font-family:宋体;color:black;">-116	"font-size:12.0pt;font-family:宋体;color:black;">3948	"font-size:12.0pt;font-family:宋体;color:black;">49127.05
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">2605838	"font-size:12.0pt;font-family:宋体;color:black;">32261168.24
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">3523	"font-size:12.0pt;font-family:宋体;color:black;">3542	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">1047	"font-size:12.0pt;font-family:宋体;color:black;">3685.38
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">-72	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">2890	"font-size:12.0pt;font-family:宋体;color:black;">10409.57
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">935	"font-size:12.0pt;font-family:宋体;color:black;">3384.98
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">15310	"font-size:12.0pt;font-family:宋体;color:black;">56087.28
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3773	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3706	"font-size:12.0pt;font-family:宋体;color:black;">3715	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">1427259	"font-size:12.0pt;font-family:宋体;color:black;">5303129.94
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3718	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">-73	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">64448	"font-size:12.0pt;font-family:宋体;color:black;">240838.10
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">2063	"font-size:12.0pt;font-family:宋体;color:black;">7779.86
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">-61	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">42250	"font-size:12.0pt;font-family:宋体;color:black;">159583.01
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3773	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">129	"font-size:12.0pt;font-family:宋体;color:black;">487.52
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">344	"font-size:12.0pt;font-family:宋体;color:black;">1302.62
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">106.15
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3809	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">3136	"font-size:12.0pt;font-family:宋体;color:black;">11891.53
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1559839	"font-size:12.0pt;font-family:宋体;color:black;">5798685.94
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.60
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3837				"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3898				"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4007	"font-size:12.0pt;font-family:宋体;color:black;">3968	"font-size:12.0pt;font-family:宋体;color:black;">3976	"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">3956	"font-size:12.0pt;font-family:宋体;color:black;">3949	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">514	"font-size:12.0pt;font-family:宋体;color:black;">2029.92
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3974				"font-size:12.0pt;font-family:宋体;color:black;">3974	"font-size:12.0pt;font-family:宋体;color:black;">3974	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4034				"font-size:12.0pt;font-family:宋体;color:black;">4034	"font-size:12.0pt;font-family:宋体;color:black;">4034	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3863				"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4038	"font-size:12.0pt;font-family:宋体;color:black;">4040	"font-size:12.0pt;font-family:宋体;color:black;">4049	"font-size:12.0pt;font-family:宋体;color:black;">4000	"font-size:12.0pt;font-family:宋体;color:black;">4049	"font-size:12.0pt;font-family:宋体;color:black;">4029	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">12.09
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3950				"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4030				"font-size:12.0pt;font-family:宋体;color:black;">4030	"font-size:12.0pt;font-family:宋体;color:black;">4030	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3961				"font-size:12.0pt;font-family:宋体;color:black;">3952	"font-size:12.0pt;font-family:宋体;color:black;">3952	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3972				"font-size:12.0pt;font-family:宋体;color:black;">3972	"font-size:12.0pt;font-family:宋体;color:black;">3972	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">519	"font-size:12.0pt;font-family:宋体;color:black;">2049.61
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3773	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">232	"font-size:12.0pt;font-family:宋体;color:black;">876.08
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">421.86
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3849	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">30.80
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3917	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">-93	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">2239	"font-size:12.0pt;font-family:宋体;color:black;">8592.47
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">396640	"font-size:12.0pt;font-family:宋体;color:black;">1523395.32
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">-72	"font-size:12.0pt;font-family:宋体;color:black;">-61	"font-size:12.0pt;font-family:宋体;color:black;">27434	"font-size:12.0pt;font-family:宋体;color:black;">105404.54
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3912	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">-82	"font-size:12.0pt;font-family:宋体;color:black;">-74	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">88.29
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3914	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">36334	"font-size:12.0pt;font-family:宋体;color:black;">140153.87
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3925	"font-size:12.0pt;font-family:宋体;color:black;">3863	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">-71	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">23.17
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3949	"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">-87	"font-size:12.0pt;font-family:宋体;color:black;">-82	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">170.19
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3923	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-49	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">31.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3910	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">1409	"font-size:12.0pt;font-family:宋体;color:black;">5442.53
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">464487	"font-size:12.0pt;font-family:宋体;color:black;">1784630.11
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">14105	"font-size:12.0pt;font-family:宋体;color:black;">14195	"font-size:12.0pt;font-family:宋体;color:black;">14160	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">1509	"font-size:12.0pt;font-family:宋体;color:black;">10687.30
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14335	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14130	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14190	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">12063	"font-size:12.0pt;font-family:宋体;color:black;">85592.81
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14470	"font-size:12.0pt;font-family:宋体;color:black;">14470	"font-size:12.0pt;font-family:宋体;color:black;">14305	"font-size:12.0pt;font-family:宋体;color:black;">14375	"font-size:12.0pt;font-family:宋体;color:black;">14365	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">25965.73
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">14705	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">273856	"font-size:12.0pt;font-family:宋体;color:black;">1998915.32
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14585	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">1866	"font-size:12.0pt;font-family:宋体;color:black;">13660.86
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14920	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">114	"font-size:12.0pt;font-family:宋体;color:black;">837.07
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">14785	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">2357.70
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14825	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">5267	"font-size:12.0pt;font-family:宋体;color:black;">39015.73
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">15025	"font-size:12.0pt;font-family:宋体;color:black;">14950	"font-size:12.0pt;font-family:宋体;color:black;">14950	"font-size:12.0pt;font-family:宋体;color:black;">14865	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">394.37
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">15055	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">14925	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">313.52
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15120	"font-size:12.0pt;font-family:宋体;color:black;">14995	"font-size:12.0pt;font-family:宋体;color:black;">15055	"font-size:12.0pt;font-family:宋体;color:black;">14960	"font-size:12.0pt;font-family:宋体;color:black;">15055	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">82.51
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">15165	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">15100	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">15075	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">210.44
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">298743	"font-size:12.0pt;font-family:宋体;color:black;">2178033.35
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">616.9	"font-size:12.0pt;font-family:宋体;color:black;">590.7	"font-size:12.0pt;font-family:宋体;color:black;">599.9	"font-size:12.0pt;font-family:宋体;color:black;">590.7	"font-size:12.0pt;font-family:宋体;color:black;">599.9	"font-size:12.0pt;font-family:宋体;color:black;">598.1	"font-size:12.0pt;font-family:宋体;color:black;">-17.0	"font-size:12.0pt;font-family:宋体;color:black;">-18.8		"font-size:12.0pt;font-family:宋体;color:black;">113
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">616.9	"font-size:12.0pt;font-family:宋体;color:black;">611.0	"font-size:12.0pt;font-family:宋体;color:black;">613.7	"font-size:12.0pt;font-family:宋体;color:black;">599.3	"font-size:12.0pt;font-family:宋体;color:black;">602.8	"font-size:12.0pt;font-family:宋体;color:black;">607.3	"font-size:12.0pt;font-family:宋体;color:black;">-14.1	"font-size:12.0pt;font-family:宋体;color:black;">-9.6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">119718
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">615.6	"font-size:12.0pt;font-family:宋体;color:black;">610.0	"font-size:12.0pt;font-family:宋体;color:black;">613.4	"font-size:12.0pt;font-family:宋体;color:black;">599.3	"font-size:12.0pt;font-family:宋体;color:black;">602.1	"font-size:12.0pt;font-family:宋体;color:black;">607.0	"font-size:12.0pt;font-family:宋体;color:black;">-13.5	"font-size:12.0pt;font-family:宋体;color:black;">-8.6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">31731
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">613.4	"font-size:12.0pt;font-family:宋体;color:black;">606.8	"font-size:12.0pt;font-family:宋体;color:black;">612.1	"font-size:12.0pt;font-family:宋体;color:black;">598.7	"font-size:12.0pt;font-family:宋体;color:black;">601.1	"font-size:12.0pt;font-family:宋体;color:black;">606.5	"font-size:12.0pt;font-family:宋体;color:black;">-12.3	"font-size:12.0pt;font-family:宋体;color:black;">-6.9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">9980
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">609.3	"font-size:12.0pt;font-family:宋体;color:black;">604.7	"font-size:12.0pt;font-family:宋体;color:black;">608.5	"font-size:12.0pt;font-family:宋体;color:black;">595.9	"font-size:12.0pt;font-family:宋体;color:black;">598.1	"font-size:12.0pt;font-family:宋体;color:black;">601.8	"font-size:12.0pt;font-family:宋体;color:black;">-11.2	"font-size:12.0pt;font-family:宋体;color:black;">-7.5		"font-size:12.0pt;font-family:宋体;color:black;">639
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">606.0	"font-size:12.0pt;font-family:宋体;color:black;">598.8	"font-size:12.0pt;font-family:宋体;color:black;">603.8	"font-size:12.0pt;font-family:宋体;color:black;">593.6	"font-size:12.0pt;font-family:宋体;color:black;">595.0	"font-size:12.0pt;font-family:宋体;color:black;">600.3	"font-size:12.0pt;font-family:宋体;color:black;">-11.0	"font-size:12.0pt;font-family:宋体;color:black;">-5.7		"font-size:12.0pt;font-family:宋体;color:black;">52
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">602.6	"font-size:12.0pt;font-family:宋体;color:black;">596.5	"font-size:12.0pt;font-family:宋体;color:black;">599.9	"font-size:12.0pt;font-family:宋体;color:black;">591.8	"font-size:12.0pt;font-family:宋体;color:black;">594.8	"font-size:12.0pt;font-family:宋体;color:black;">596.6	"font-size:12.0pt;font-family:宋体;color:black;">-7.8	"font-size:12.0pt;font-family:宋体;color:black;">-6.0		"font-size:12.0pt;font-family:宋体;color:black;">30
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">596.9	"font-size:12.0pt;font-family:宋体;color:black;">594.0	"font-size:12.0pt;font-family:宋体;color:black;">597.3	"font-size:12.0pt;font-family:宋体;color:black;">590.1	"font-size:12.0pt;font-family:宋体;color:black;">590.2	"font-size:12.0pt;font-family:宋体;color:black;">593.1	"font-size:12.0pt;font-family:宋体;color:black;">-6.7	"font-size:12.0pt;font-family:宋体;color:black;">-3.8		"font-size:12.0pt;font-family:宋体;color:black;">8
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">593.8				"font-size:12.0pt;font-family:宋体;color:black;">593.3	"font-size:12.0pt;font-family:宋体;color:black;">593.3	"font-size:12.0pt;font-family:宋体;color:black;">-0.5	"font-size:12.0pt;font-family:宋体;color:black;">-0.5		"font-size:12.0pt;font-family:宋体;color:black;">0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">594.0	"font-size:12.0pt;font-family:宋体;color:black;">588.6	"font-size:12.0pt;font-family:宋体;color:black;">588.6	"font-size:12.0pt;font-family:宋体;color:black;">583.9	"font-size:12.0pt;font-family:宋体;color:black;">583.9	"font-size:12.0pt;font-family:宋体;color:black;">586.2	"font-size:12.0pt;font-family:宋体;color:black;">-10.1	"font-size:12.0pt;font-family:宋体;color:black;">-7.8		"font-size:12.0pt;font-family:宋体;color:black;">2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">591.1	"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">-5.0	"font-size:12.0pt;font-family:宋体;color:black;">-5.0		"font-size:12.0pt;font-family:宋体;color:black;">1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">586.9				"font-size:12.0pt;font-family:宋体;color:black;">586.9	"font-size:12.0pt;font-family:宋体;color:black;">586.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">586.5				"font-size:12.0pt;font-family:宋体;color:black;">586.5	"font-size:12.0pt;font-family:宋体;color:black;">586.5	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">584.5				"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">-3.6	"font-size:12.0pt;font-family:宋体;color:black;">-3.6		"font-size:12.0pt;font-family:宋体;color:black;">0
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">581.9	"font-size:12.0pt;font-family:宋体;color:black;">577.9	"font-size:12.0pt;font-family:宋体;color:black;">577.9	"font-size:12.0pt;font-family:宋体;color:black;">570.4	"font-size:12.0pt;font-family:宋体;color:black;">570.4	"font-size:12.0pt;font-family:宋体;color:black;">574.1	"font-size:12.0pt;font-family:宋体;color:black;">-11.5	"font-size:12.0pt;font-family:宋体;color:black;">-7.8		"font-size:12.0pt;font-family:宋体;color:black;">2
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">580.2				"font-size:12.0pt;font-family:宋体;color:black;">575.9	"font-size:12.0pt;font-family:宋体;color:black;">575.9	"font-size:12.0pt;font-family:宋体;color:black;">-4.3	"font-size:12.0pt;font-family:宋体;color:black;">-4.3		"font-size:12.0pt;font-family:宋体;color:black;">0
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">580.8	"font-size:12.0pt;font-family:宋体;color:black;">577.2	"font-size:12.0pt;font-family:宋体;color:black;">577.2	"font-size:12.0pt;font-family:宋体;color:black;">577.2	"font-size:12.0pt;font-family:宋体;color:black;">577.2	"font-size:12.0pt;font-family:宋体;color:black;">577.2	"font-size:12.0pt;font-family:宋体;color:black;">-3.6	"font-size:12.0pt;font-family:宋体;color:black;">-3.6		"font-size:12.0pt;font-family:宋体;color:black;">1
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">575.0				"font-size:12.0pt;font-family:宋体;color:black;">571.7	"font-size:12.0pt;font-family:宋体;color:black;">571.7	"font-size:12.0pt;font-family:宋体;color:black;">-3.3	"font-size:12.0pt;font-family:宋体;color:black;">-3.3		"font-size:12.0pt;font-family:宋体;color:black;">0
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">576.2				"font-size:12.0pt;font-family:宋体;color:black;">568.9	"font-size:12.0pt;font-family:宋体;color:black;">568.9	"font-size:12.0pt;font-family:宋体;color:black;">-7.3	"font-size:12.0pt;font-family:宋体;color:black;">-7.3		"font-size:12.0pt;font-family:宋体;color:black;">0
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">564.0	"font-size:12.0pt;font-family:宋体;color:black;">564.0	"font-size:12.0pt;font-family:宋体;color:black;">564.0	"font-size:12.0pt;font-family:宋体;color:black;">564.0	"font-size:12.0pt;font-family:宋体;color:black;">564.0	"font-size:12.0pt;font-family:宋体;color:black;">-3.0	"font-size:12.0pt;font-family:宋体;color:black;">-3.0		"font-size:12.0pt;font-family:宋体;color:black;">1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">162278
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4105				"font-size:12.0pt;font-family:宋体;color:black;">4055	"font-size:12.0pt;font-family:宋体;color:black;">4105	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4163	"font-size:12.0pt;font-family:宋体;color:black;">4130	"font-size:12.0pt;font-family:宋体;color:black;">4152	"font-size:12.0pt;font-family:宋体;color:black;">4034	"font-size:12.0pt;font-family:宋体;color:black;">4055	"font-size:12.0pt;font-family:宋体;color:black;">4070	"font-size:12.0pt;font-family:宋体;color:black;">-108	"font-size:12.0pt;font-family:宋体;color:black;">-93	"font-size:12.0pt;font-family:宋体;color:black;">5293	"font-size:12.0pt;font-family:宋体;color:black;">21545.56
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4189	"font-size:12.0pt;font-family:宋体;color:black;">4148	"font-size:12.0pt;font-family:宋体;color:black;">4172	"font-size:12.0pt;font-family:宋体;color:black;">4053	"font-size:12.0pt;font-family:宋体;color:black;">4071	"font-size:12.0pt;font-family:宋体;color:black;">4104	"font-size:12.0pt;font-family:宋体;color:black;">-118	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">108905	"font-size:12.0pt;font-family:宋体;color:black;">447037.09
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4181	"font-size:12.0pt;font-family:宋体;color:black;">4150	"font-size:12.0pt;font-family:宋体;color:black;">4171	"font-size:12.0pt;font-family:宋体;color:black;">4053	"font-size:12.0pt;font-family:宋体;color:black;">4072	"font-size:12.0pt;font-family:宋体;color:black;">4098	"font-size:12.0pt;font-family:宋体;color:black;">-109	"font-size:12.0pt;font-family:宋体;color:black;">-83	"font-size:12.0pt;font-family:宋体;color:black;">43530	"font-size:12.0pt;font-family:宋体;color:black;">178410.41
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4176	"font-size:12.0pt;font-family:宋体;color:black;">4141	"font-size:12.0pt;font-family:宋体;color:black;">4165	"font-size:12.0pt;font-family:宋体;color:black;">4050	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4111	"font-size:12.0pt;font-family:宋体;color:black;">-101	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">710	"font-size:12.0pt;font-family:宋体;color:black;">2919.22
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4157	"font-size:12.0pt;font-family:宋体;color:black;">4090	"font-size:12.0pt;font-family:宋体;color:black;">4090	"font-size:12.0pt;font-family:宋体;color:black;">4059	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4070	"font-size:12.0pt;font-family:宋体;color:black;">-82	"font-size:12.0pt;font-family:宋体;color:black;">-87	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">199.44
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4142	"font-size:12.0pt;font-family:宋体;color:black;">4133	"font-size:12.0pt;font-family:宋体;color:black;">4139	"font-size:12.0pt;font-family:宋体;color:black;">4063	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4091	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">114.57
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4136	"font-size:12.0pt;font-family:宋体;color:black;">4131	"font-size:12.0pt;font-family:宋体;color:black;">4150	"font-size:12.0pt;font-family:宋体;color:black;">4063	"font-size:12.0pt;font-family:宋体;color:black;">4073	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">159.14
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.09
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4154	"font-size:12.0pt;font-family:宋体;color:black;">4154	"font-size:12.0pt;font-family:宋体;color:black;">4154	"font-size:12.0pt;font-family:宋体;color:black;">4058	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">-79	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">106	"font-size:12.0pt;font-family:宋体;color:black;">439.81
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">4077	"font-size:12.0pt;font-family:宋体;color:black;">4085	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">16.32
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">4051	"font-size:12.0pt;font-family:宋体;color:black;">4059	"font-size:12.0pt;font-family:宋体;color:black;">4076	"font-size:12.0pt;font-family:宋体;color:black;">-69	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">48.92
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">158677	"font-size:12.0pt;font-family:宋体;color:black;">650894.57
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3857				"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3664	"font-size:12.0pt;font-family:宋体;color:black;">3631	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3575	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">1356	"font-size:12.0pt;font-family:宋体;color:black;">4912.57
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3599	"font-size:12.0pt;font-family:宋体;color:black;">3624	"font-size:12.0pt;font-family:宋体;color:black;">3534	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">-69	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">2827	"font-size:12.0pt;font-family:宋体;color:black;">10081.43
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3557	"font-size:12.0pt;font-family:宋体;color:black;">3530	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">3458	"font-size:12.0pt;font-family:宋体;color:black;">3481	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">-76	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">616517	"font-size:12.0pt;font-family:宋体;color:black;">2159650.26
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3492	"font-size:12.0pt;font-family:宋体;color:black;">3470	"font-size:12.0pt;font-family:宋体;color:black;">3494	"font-size:12.0pt;font-family:宋体;color:black;">3390	"font-size:12.0pt;font-family:宋体;color:black;">3413	"font-size:12.0pt;font-family:宋体;color:black;">3435	"font-size:12.0pt;font-family:宋体;color:black;">-79	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">6295	"font-size:12.0pt;font-family:宋体;color:black;">21626.85
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3443	"font-size:12.0pt;font-family:宋体;color:black;">3414	"font-size:12.0pt;font-family:宋体;color:black;">3439	"font-size:12.0pt;font-family:宋体;color:black;">3334	"font-size:12.0pt;font-family:宋体;color:black;">3355	"font-size:12.0pt;font-family:宋体;color:black;">3384	"font-size:12.0pt;font-family:宋体;color:black;">-88	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">71429	"font-size:12.0pt;font-family:宋体;color:black;">241780.28
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3419	"font-size:12.0pt;font-family:宋体;color:black;">3392	"font-size:12.0pt;font-family:宋体;color:black;">3417	"font-size:12.0pt;font-family:宋体;color:black;">3316	"font-size:12.0pt;font-family:宋体;color:black;">3334	"font-size:12.0pt;font-family:宋体;color:black;">3356	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">2377	"font-size:12.0pt;font-family:宋体;color:black;">7977.34
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3393	"font-size:12.0pt;font-family:宋体;color:black;">3362	"font-size:12.0pt;font-family:宋体;color:black;">3395	"font-size:12.0pt;font-family:宋体;color:black;">3294	"font-size:12.0pt;font-family:宋体;color:black;">3311	"font-size:12.0pt;font-family:宋体;color:black;">3334	"font-size:12.0pt;font-family:宋体;color:black;">-82	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">24468	"font-size:12.0pt;font-family:宋体;color:black;">81591.19
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3389	"font-size:12.0pt;font-family:宋体;color:black;">3365	"font-size:12.0pt;font-family:宋体;color:black;">3387	"font-size:12.0pt;font-family:宋体;color:black;">3292	"font-size:12.0pt;font-family:宋体;color:black;">3311	"font-size:12.0pt;font-family:宋体;color:black;">3328	"font-size:12.0pt;font-family:宋体;color:black;">-78	"font-size:12.0pt;font-family:宋体;color:black;">-61	"font-size:12.0pt;font-family:宋体;color:black;">356	"font-size:12.0pt;font-family:宋体;color:black;">1184.90
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3380	"font-size:12.0pt;font-family:宋体;color:black;">3355	"font-size:12.0pt;font-family:宋体;color:black;">3380	"font-size:12.0pt;font-family:宋体;color:black;">3285	"font-size:12.0pt;font-family:宋体;color:black;">3305	"font-size:12.0pt;font-family:宋体;color:black;">3326	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">1264.10
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3376	"font-size:12.0pt;font-family:宋体;color:black;">3344	"font-size:12.0pt;font-family:宋体;color:black;">3378	"font-size:12.0pt;font-family:宋体;color:black;">3281	"font-size:12.0pt;font-family:宋体;color:black;">3299	"font-size:12.0pt;font-family:宋体;color:black;">3331	"font-size:12.0pt;font-family:宋体;color:black;">-77	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">266	"font-size:12.0pt;font-family:宋体;color:black;">886.25
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3371	"font-size:12.0pt;font-family:宋体;color:black;">3358	"font-size:12.0pt;font-family:宋体;color:black;">3377	"font-size:12.0pt;font-family:宋体;color:black;">3277	"font-size:12.0pt;font-family:宋体;color:black;">3292	"font-size:12.0pt;font-family:宋体;color:black;">3312	"font-size:12.0pt;font-family:宋体;color:black;">-79	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">1233	"font-size:12.0pt;font-family:宋体;color:black;">4084.74
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">727504	"font-size:12.0pt;font-family:宋体;color:black;">2535039.88
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">2405	"font-size:12.0pt;font-family:宋体;color:black;">8741.68
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">214	"font-size:12.0pt;font-family:宋体;color:black;">782.23
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3706	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">299	"font-size:12.0pt;font-family:宋体;color:black;">1101.59
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3677	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3696	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">223967	"font-size:12.0pt;font-family:宋体;color:black;">822378.55
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3657	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3652	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">35384	"font-size:12.0pt;font-family:宋体;color:black;">129552.84
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">1501	"font-size:12.0pt;font-family:宋体;color:black;">5453.05
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">6396	"font-size:12.0pt;font-family:宋体;color:black;">23039.98
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">64.61
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3613				"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">3575	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">60.88
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">25.22
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3643				"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3577	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">104.03
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">39.60
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3585				"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.58
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">270249	"font-size:12.0pt;font-family:宋体;color:black;">991347.83
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14135	"font-size:12.0pt;font-family:宋体;color:black;">14355	"font-size:12.0pt;font-family:宋体;color:black;">14605	"font-size:12.0pt;font-family:宋体;color:black;">13990	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">983	"font-size:12.0pt;font-family:宋体;color:black;">7000.97
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14405	"font-size:12.0pt;font-family:宋体;color:black;">14510	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">14170	"font-size:12.0pt;font-family:宋体;color:black;">14340	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">103548	"font-size:12.0pt;font-family:宋体;color:black;">749958.88
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14580	"font-size:12.0pt;font-family:宋体;color:black;">14830	"font-size:12.0pt;font-family:宋体;color:black;">14195	"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">14465	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">15823	"font-size:12.0pt;font-family:宋体;color:black;">114458.72
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">14165	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">4211	"font-size:12.0pt;font-family:宋体;color:black;">30386.34
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">14335	"font-size:12.0pt;font-family:宋体;color:black;">14470	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">615.18
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14315	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">64.99
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.13
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">14290	"font-size:12.0pt;font-family:宋体;color:black;">14380	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">423.71
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14465	"font-size:12.0pt;font-family:宋体;color:black;">14705	"font-size:12.0pt;font-family:宋体;color:black;">14705	"font-size:12.0pt;font-family:宋体;color:black;">14295	"font-size:12.0pt;font-family:宋体;color:black;">14295	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">115.64
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14490	"font-size:12.0pt;font-family:宋体;color:black;">14490	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14.45
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">21.80
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">131.70
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">124757	"font-size:12.0pt;font-family:宋体;color:black;">903199.50
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">15335	"font-size:12.0pt;font-family:宋体;color:black;">15435	"font-size:12.0pt;font-family:宋体;color:black;">15460	"font-size:12.0pt;font-family:宋体;color:black;">14950	"font-size:12.0pt;font-family:宋体;color:black;">15065	"font-size:12.0pt;font-family:宋体;color:black;">15115	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">91	"font-size:12.0pt;font-family:宋体;color:black;">1375.60
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15465	"font-size:12.0pt;font-family:宋体;color:black;">15505	"font-size:12.0pt;font-family:宋体;color:black;">15580	"font-size:12.0pt;font-family:宋体;color:black;">15050	"font-size:12.0pt;font-family:宋体;color:black;">15205	"font-size:12.0pt;font-family:宋体;color:black;">15265	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">3257	"font-size:12.0pt;font-family:宋体;color:black;">49728.79
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15535	"font-size:12.0pt;font-family:宋体;color:black;">15530	"font-size:12.0pt;font-family:宋体;color:black;">15635	"font-size:12.0pt;font-family:宋体;color:black;">15095	"font-size:12.0pt;font-family:宋体;color:black;">15265	"font-size:12.0pt;font-family:宋体;color:black;">15285	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">499	"font-size:12.0pt;font-family:宋体;color:black;">7629.33
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15635	"font-size:12.0pt;font-family:宋体;color:black;">15700	"font-size:12.0pt;font-family:宋体;color:black;">15750	"font-size:12.0pt;font-family:宋体;color:black;">15175	"font-size:12.0pt;font-family:宋体;color:black;">15350	"font-size:12.0pt;font-family:宋体;color:black;">15455	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">719371	"font-size:12.0pt;font-family:宋体;color:black;">11119648.95
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15630	"font-size:12.0pt;font-family:宋体;color:black;">15645	"font-size:12.0pt;font-family:宋体;color:black;">15740	"font-size:12.0pt;font-family:宋体;color:black;">15220	"font-size:12.0pt;font-family:宋体;color:black;">15365	"font-size:12.0pt;font-family:宋体;color:black;">15425	"font-size:12.0pt;font-family:宋体;color:black;">-265	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">118	"font-size:12.0pt;font-family:宋体;color:black;">1820.66
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15665	"font-size:12.0pt;font-family:宋体;color:black;">15760	"font-size:12.0pt;font-family:宋体;color:black;">15815	"font-size:12.0pt;font-family:宋体;color:black;">15265	"font-size:12.0pt;font-family:宋体;color:black;">15440	"font-size:12.0pt;font-family:宋体;color:black;">15545	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">59762.55
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16820	"font-size:12.0pt;font-family:宋体;color:black;">16880	"font-size:12.0pt;font-family:宋体;color:black;">17005	"font-size:12.0pt;font-family:宋体;color:black;">16330	"font-size:12.0pt;font-family:宋体;color:black;">16530	"font-size:12.0pt;font-family:宋体;color:black;">16635	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">82638	"font-size:12.0pt;font-family:宋体;color:black;">1374984.01
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16870	"font-size:12.0pt;font-family:宋体;color:black;">16945	"font-size:12.0pt;font-family:宋体;color:black;">17000	"font-size:12.0pt;font-family:宋体;color:black;">16355	"font-size:12.0pt;font-family:宋体;color:black;">16510	"font-size:12.0pt;font-family:宋体;color:black;">16655	"font-size:12.0pt;font-family:宋体;color:black;">-360	"font-size:12.0pt;font-family:宋体;color:black;">-215	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">882.94
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16845	"font-size:12.0pt;font-family:宋体;color:black;">17015	"font-size:12.0pt;font-family:宋体;color:black;">17015	"font-size:12.0pt;font-family:宋体;color:black;">16410	"font-size:12.0pt;font-family:宋体;color:black;">16410	"font-size:12.0pt;font-family:宋体;color:black;">16780	"font-size:12.0pt;font-family:宋体;color:black;">-435	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">335.66
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16870	"font-size:12.0pt;font-family:宋体;color:black;">16940	"font-size:12.0pt;font-family:宋体;color:black;">17020	"font-size:12.0pt;font-family:宋体;color:black;">16360	"font-size:12.0pt;font-family:宋体;color:black;">16570	"font-size:12.0pt;font-family:宋体;color:black;">16675	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">1973	"font-size:12.0pt;font-family:宋体;color:black;">32903.83
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">811864	"font-size:12.0pt;font-family:宋体;color:black;">12649072.29
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">12745	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">1453	"font-size:12.0pt;font-family:宋体;color:black;">18836.87
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13350	"font-size:12.0pt;font-family:宋体;color:black;">13430	"font-size:12.0pt;font-family:宋体;color:black;">13460	"font-size:12.0pt;font-family:宋体;color:black;">12815	"font-size:12.0pt;font-family:宋体;color:black;">13000	"font-size:12.0pt;font-family:宋体;color:black;">13110	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">123658	"font-size:12.0pt;font-family:宋体;color:black;">1621231.40
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13405	"font-size:12.0pt;font-family:宋体;color:black;">13520	"font-size:12.0pt;font-family:宋体;color:black;">13520	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">13065	"font-size:12.0pt;font-family:宋体;color:black;">13155	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">96715	"font-size:12.0pt;font-family:宋体;color:black;">1272462.24
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13450	"font-size:12.0pt;font-family:宋体;color:black;">13540	"font-size:12.0pt;font-family:宋体;color:black;">13540	"font-size:12.0pt;font-family:宋体;color:black;">12945	"font-size:12.0pt;font-family:宋体;color:black;">13125	"font-size:12.0pt;font-family:宋体;color:black;">13205	"font-size:12.0pt;font-family:宋体;color:black;">-325	"font-size:12.0pt;font-family:宋体;color:black;">-245	"font-size:12.0pt;font-family:宋体;color:black;">33847	"font-size:12.0pt;font-family:宋体;color:black;">447033.19
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13500	"font-size:12.0pt;font-family:宋体;color:black;">13600	"font-size:12.0pt;font-family:宋体;color:black;">13600	"font-size:12.0pt;font-family:宋体;color:black;">13005	"font-size:12.0pt;font-family:宋体;color:black;">13160	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">866	"font-size:12.0pt;font-family:宋体;color:black;">11446.64
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13550	"font-size:12.0pt;font-family:宋体;color:black;">13395	"font-size:12.0pt;font-family:宋体;color:black;">13395	"font-size:12.0pt;font-family:宋体;color:black;">13135	"font-size:12.0pt;font-family:宋体;color:black;">13220	"font-size:12.0pt;font-family:宋体;color:black;">13260	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">252.02
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13615	"font-size:12.0pt;font-family:宋体;color:black;">13330	"font-size:12.0pt;font-family:宋体;color:black;">13330	"font-size:12.0pt;font-family:宋体;color:black;">13135	"font-size:12.0pt;font-family:宋体;color:black;">13135	"font-size:12.0pt;font-family:宋体;color:black;">13235	"font-size:12.0pt;font-family:宋体;color:black;">-480	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">52.94
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13640	"font-size:12.0pt;font-family:宋体;color:black;">13615	"font-size:12.0pt;font-family:宋体;color:black;">13690	"font-size:12.0pt;font-family:宋体;color:black;">13120	"font-size:12.0pt;font-family:宋体;color:black;">13310	"font-size:12.0pt;font-family:宋体;color:black;">13380	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">816.32
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13710	"font-size:12.0pt;font-family:宋体;color:black;">13430	"font-size:12.0pt;font-family:宋体;color:black;">13430	"font-size:12.0pt;font-family:宋体;color:black;">13280	"font-size:12.0pt;font-family:宋体;color:black;">13280	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">106.97
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13725	"font-size:12.0pt;font-family:宋体;color:black;">13575	"font-size:12.0pt;font-family:宋体;color:black;">13575	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">13490	"font-size:12.0pt;font-family:宋体;color:black;">-325	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">40.48
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13840	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">-590	"font-size:12.0pt;font-family:宋体;color:black;">-590	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.25
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13720	"font-size:12.0pt;font-family:宋体;color:black;">13600	"font-size:12.0pt;font-family:宋体;color:black;">13600	"font-size:12.0pt;font-family:宋体;color:black;">13465	"font-size:12.0pt;font-family:宋体;color:black;">13465	"font-size:12.0pt;font-family:宋体;color:black;">13525	"font-size:12.0pt;font-family:宋体;color:black;">-255	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">54.11
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">256639	"font-size:12.0pt;font-family:宋体;color:black;">3372346.40
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">6170	"font-size:12.0pt;font-family:宋体;color:black;">6144	"font-size:12.0pt;font-family:宋体;color:black;">6158	"font-size:12.0pt;font-family:宋体;color:black;">6070	"font-size:12.0pt;font-family:宋体;color:black;">6072	"font-size:12.0pt;font-family:宋体;color:black;">6114	"font-size:12.0pt;font-family:宋体;color:black;">-98	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">918	"font-size:12.0pt;font-family:宋体;color:black;">5614.42
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">6206	"font-size:12.0pt;font-family:宋体;color:black;">6180	"font-size:12.0pt;font-family:宋体;color:black;">6200	"font-size:12.0pt;font-family:宋体;color:black;">6118	"font-size:12.0pt;font-family:宋体;color:black;">6128	"font-size:12.0pt;font-family:宋体;color:black;">6160	"font-size:12.0pt;font-family:宋体;color:black;">-78	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">381	"font-size:12.0pt;font-family:宋体;color:black;">2347.45
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">6250	"font-size:12.0pt;font-family:宋体;color:black;">6238	"font-size:12.0pt;font-family:宋体;color:black;">6238	"font-size:12.0pt;font-family:宋体;color:black;">6162	"font-size:12.0pt;font-family:宋体;color:black;">6168	"font-size:12.0pt;font-family:宋体;color:black;">6208	"font-size:12.0pt;font-family:宋体;color:black;">-82	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">362	"font-size:12.0pt;font-family:宋体;color:black;">2247.59
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6292	"font-size:12.0pt;font-family:宋体;color:black;">6264	"font-size:12.0pt;font-family:宋体;color:black;">6276	"font-size:12.0pt;font-family:宋体;color:black;">6202	"font-size:12.0pt;font-family:宋体;color:black;">6204	"font-size:12.0pt;font-family:宋体;color:black;">6244	"font-size:12.0pt;font-family:宋体;color:black;">-88	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">281758	"font-size:12.0pt;font-family:宋体;color:black;">1759527.50
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6326	"font-size:12.0pt;font-family:宋体;color:black;">6302	"font-size:12.0pt;font-family:宋体;color:black;">6314	"font-size:12.0pt;font-family:宋体;color:black;">6236	"font-size:12.0pt;font-family:宋体;color:black;">6236	"font-size:12.0pt;font-family:宋体;color:black;">6266	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">217	"font-size:12.0pt;font-family:宋体;color:black;">1359.93
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6348	"font-size:12.0pt;font-family:宋体;color:black;">6318	"font-size:12.0pt;font-family:宋体;color:black;">6332	"font-size:12.0pt;font-family:宋体;color:black;">6252	"font-size:12.0pt;font-family:宋体;color:black;">6254	"font-size:12.0pt;font-family:宋体;color:black;">6296	"font-size:12.0pt;font-family:宋体;color:black;">-94	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">9917	"font-size:12.0pt;font-family:宋体;color:black;">62453.52
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6362	"font-size:12.0pt;font-family:宋体;color:black;">6332	"font-size:12.0pt;font-family:宋体;color:black;">6356	"font-size:12.0pt;font-family:宋体;color:black;">6266	"font-size:12.0pt;font-family:宋体;color:black;">6266	"font-size:12.0pt;font-family:宋体;color:black;">6300	"font-size:12.0pt;font-family:宋体;color:black;">-96	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">333	"font-size:12.0pt;font-family:宋体;color:black;">2098.53
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6548	"font-size:12.0pt;font-family:宋体;color:black;">6500	"font-size:12.0pt;font-family:宋体;color:black;">6538	"font-size:12.0pt;font-family:宋体;color:black;">6482	"font-size:12.0pt;font-family:宋体;color:black;">6484	"font-size:12.0pt;font-family:宋体;color:black;">6508	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">4733	"font-size:12.0pt;font-family:宋体;color:black;">30811.62
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6528	"font-size:12.0pt;font-family:宋体;color:black;">6466	"font-size:12.0pt;font-family:宋体;color:black;">6468	"font-size:12.0pt;font-family:宋体;color:black;">6464	"font-size:12.0pt;font-family:宋体;color:black;">6464	"font-size:12.0pt;font-family:宋体;color:black;">6466	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">25.86
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6522	"font-size:12.0pt;font-family:宋体;color:black;">6504	"font-size:12.0pt;font-family:宋体;color:black;">6516	"font-size:12.0pt;font-family:宋体;color:black;">6468	"font-size:12.0pt;font-family:宋体;color:black;">6468	"font-size:12.0pt;font-family:宋体;color:black;">6486	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">84.33
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6520	"font-size:12.0pt;font-family:宋体;color:black;">6510	"font-size:12.0pt;font-family:宋体;color:black;">6526	"font-size:12.0pt;font-family:宋体;color:black;">6502	"font-size:12.0pt;font-family:宋体;color:black;">6504	"font-size:12.0pt;font-family:宋体;color:black;">6514	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">149.86
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6538	"font-size:12.0pt;font-family:宋体;color:black;">6530	"font-size:12.0pt;font-family:宋体;color:black;">6546	"font-size:12.0pt;font-family:宋体;color:black;">6496	"font-size:12.0pt;font-family:宋体;color:black;">6496	"font-size:12.0pt;font-family:宋体;color:black;">6514	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">78.18
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">298671	"font-size:12.0pt;font-family:宋体;color:black;">1866798.80
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4172.3	"font-size:12.0pt;font-family:宋体;color:black;">4163.9	"font-size:12.0pt;font-family:宋体;color:black;">4220.0	"font-size:12.0pt;font-family:宋体;color:black;">4145.0	"font-size:12.0pt;font-family:宋体;color:black;">4220.0	"font-size:12.0pt;font-family:宋体;color:black;">4192.9	"font-size:12.0pt;font-family:宋体;color:black;">47.7	"font-size:12.0pt;font-family:宋体;color:black;">20.6	"font-size:12.0pt;font-family:宋体;color:black;">1660	"font-size:12.0pt;font-family:宋体;color:black;">34801.86
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4173.3	"font-size:12.0pt;font-family:宋体;color:black;">4138.0	"font-size:12.0pt;font-family:宋体;color:black;">4301.0	"font-size:12.0pt;font-family:宋体;color:black;">4075.8	"font-size:12.0pt;font-family:宋体;color:black;">4297.5	"font-size:12.0pt;font-family:宋体;color:black;">4190.4	"font-size:12.0pt;font-family:宋体;color:black;">124.2	"font-size:12.0pt;font-family:宋体;color:black;">17.1	"font-size:12.0pt;font-family:宋体;color:black;">39686	"font-size:12.0pt;font-family:宋体;color:black;">831514.10
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3185.8	"font-size:12.0pt;font-family:宋体;color:black;">3119.0	"font-size:12.0pt;font-family:宋体;color:black;">3288.0	"font-size:12.0pt;font-family:宋体;color:black;">3012.0	"font-size:12.0pt;font-family:宋体;color:black;">3288.0	"font-size:12.0pt;font-family:宋体;color:black;">3168.0	"font-size:12.0pt;font-family:宋体;color:black;">102.2	"font-size:12.0pt;font-family:宋体;color:black;">-17.8	"font-size:12.0pt;font-family:宋体;color:black;">15303	"font-size:12.0pt;font-family:宋体;color:black;">242399.79
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">2580.4	"font-size:12.0pt;font-family:宋体;color:black;">2529.0	"font-size:12.0pt;font-family:宋体;color:black;">2677.0	"font-size:12.0pt;font-family:宋体;color:black;">2370.6	"font-size:12.0pt;font-family:宋体;color:black;">2635.3	"font-size:12.0pt;font-family:宋体;color:black;">2520.6	"font-size:12.0pt;font-family:宋体;color:black;">54.9	"font-size:12.0pt;font-family:宋体;color:black;">-59.8	"font-size:12.0pt;font-family:宋体;color:black;">5655	"font-size:12.0pt;font-family:宋体;color:black;">71270.39
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2027.3	"font-size:12.0pt;font-family:宋体;color:black;">2016.0	"font-size:12.0pt;font-family:宋体;color:black;">2217.8	"font-size:12.0pt;font-family:宋体;color:black;">1922.0	"font-size:12.0pt;font-family:宋体;color:black;">2145.0	"font-size:12.0pt;font-family:宋体;color:black;">2084.3	"font-size:12.0pt;font-family:宋体;color:black;">117.7	"font-size:12.0pt;font-family:宋体;color:black;">57.0	"font-size:12.0pt;font-family:宋体;color:black;">2898	"font-size:12.0pt;font-family:宋体;color:black;">30202.56
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">1720.2	"font-size:12.0pt;font-family:宋体;color:black;">1710.0	"font-size:12.0pt;font-family:宋体;color:black;">1940.0	"font-size:12.0pt;font-family:宋体;color:black;">1680.0	"font-size:12.0pt;font-family:宋体;color:black;">1887.6	"font-size:12.0pt;font-family:宋体;color:black;">1833.8	"font-size:12.0pt;font-family:宋体;color:black;">167.4	"font-size:12.0pt;font-family:宋体;color:black;">113.6	"font-size:12.0pt;font-family:宋体;color:black;">3244	"font-size:12.0pt;font-family:宋体;color:black;">29745.46
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">68446	"font-size:12.0pt;font-family:宋体;color:black;">1239934.16
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">10132667	"font-size:12.0pt;font-family:宋体;color:black;">124516843.51

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页