"font-size:12.0pt;font-family:宋体;"> 

"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">81390	"font-size:12.0pt;font-family:宋体;color:black;">80020	"font-size:12.0pt;font-family:宋体;color:black;">80380	"font-size:12.0pt;font-family:宋体;color:black;">79410	"font-size:12.0pt;font-family:宋体;color:black;">79580	"font-size:12.0pt;font-family:宋体;color:black;">79750	"font-size:12.0pt;font-family:宋体;color:black;">-1810	"font-size:12.0pt;font-family:宋体;color:black;">-1640	"font-size:12.0pt;font-family:宋体;color:black;">16930	"font-size:12.0pt;font-family:宋体;color:black;">675123.80	"font-size:12.0pt;font-family:宋体;color:black;">30940 / -4310
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">81750	"font-size:12.0pt;font-family:宋体;color:black;">80620	"font-size:12.0pt;font-family:宋体;color:black;">80680	"font-size:12.0pt;font-family:宋体;color:black;">79600	"font-size:12.0pt;font-family:宋体;color:black;">79870	"font-size:12.0pt;font-family:宋体;color:black;">80090	"font-size:12.0pt;font-family:宋体;color:black;">-1880	"font-size:12.0pt;font-family:宋体;color:black;">-1660	"font-size:12.0pt;font-family:宋体;color:black;">91327	"font-size:12.0pt;font-family:宋体;color:black;">3657570.66	"font-size:12.0pt;font-family:宋体;color:black;">173378 / -3452
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">81960	"font-size:12.0pt;font-family:宋体;color:black;">80330	"font-size:12.0pt;font-family:宋体;color:black;">80890	"font-size:12.0pt;font-family:宋体;color:black;">79780	"font-size:12.0pt;font-family:宋体;color:black;">80070	"font-size:12.0pt;font-family:宋体;color:black;">80310	"font-size:12.0pt;font-family:宋体;color:black;">-1890	"font-size:12.0pt;font-family:宋体;color:black;">-1650	"font-size:12.0pt;font-family:宋体;color:black;">60556	"font-size:12.0pt;font-family:宋体;color:black;">2431780.53	"font-size:12.0pt;font-family:宋体;color:black;">147488 / -1723
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">82070	"font-size:12.0pt;font-family:宋体;color:black;">80700	"font-size:12.0pt;font-family:宋体;color:black;">81020	"font-size:12.0pt;font-family:宋体;color:black;">79900	"font-size:12.0pt;font-family:宋体;color:black;">80180	"font-size:12.0pt;font-family:宋体;color:black;">80420	"font-size:12.0pt;font-family:宋体;color:black;">-1890	"font-size:12.0pt;font-family:宋体;color:black;">-1650	"font-size:12.0pt;font-family:宋体;color:black;">43176	"font-size:12.0pt;font-family:宋体;color:black;">1736189.14	"font-size:12.0pt;font-family:宋体;color:black;">93078 / -891
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">82140	"font-size:12.0pt;font-family:宋体;color:black;">80760	"font-size:12.0pt;font-family:宋体;color:black;">81130	"font-size:12.0pt;font-family:宋体;color:black;">80020	"font-size:12.0pt;font-family:宋体;color:black;">80290	"font-size:12.0pt;font-family:宋体;color:black;">80550	"font-size:12.0pt;font-family:宋体;color:black;">-1850	"font-size:12.0pt;font-family:宋体;color:black;">-1590	"font-size:12.0pt;font-family:宋体;color:black;">10716	"font-size:12.0pt;font-family:宋体;color:black;">431602.87	"font-size:12.0pt;font-family:宋体;color:black;">38283 / -99
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">82150	"font-size:12.0pt;font-family:宋体;color:black;">81000	"font-size:12.0pt;font-family:宋体;color:black;">81190	"font-size:12.0pt;font-family:宋体;color:black;">80080	"font-size:12.0pt;font-family:宋体;color:black;">80330	"font-size:12.0pt;font-family:宋体;color:black;">80570	"font-size:12.0pt;font-family:宋体;color:black;">-1820	"font-size:12.0pt;font-family:宋体;color:black;">-1580	"font-size:12.0pt;font-family:宋体;color:black;">4709	"font-size:12.0pt;font-family:宋体;color:black;">189716.97	"font-size:12.0pt;font-family:宋体;color:black;">17387 / -46
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">82150	"font-size:12.0pt;font-family:宋体;color:black;">80730	"font-size:12.0pt;font-family:宋体;color:black;">81250	"font-size:12.0pt;font-family:宋体;color:black;">80100	"font-size:12.0pt;font-family:宋体;color:black;">80280	"font-size:12.0pt;font-family:宋体;color:black;">80560	"font-size:12.0pt;font-family:宋体;color:black;">-1870	"font-size:12.0pt;font-family:宋体;color:black;">-1590	"font-size:12.0pt;font-family:宋体;color:black;">5714	"font-size:12.0pt;font-family:宋体;color:black;">230181.14	"font-size:12.0pt;font-family:宋体;color:black;">25117 / 33
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">82120	"font-size:12.0pt;font-family:宋体;color:black;">80400	"font-size:12.0pt;font-family:宋体;color:black;">81270	"font-size:12.0pt;font-family:宋体;color:black;">80080	"font-size:12.0pt;font-family:宋体;color:black;">80320	"font-size:12.0pt;font-family:宋体;color:black;">80630	"font-size:12.0pt;font-family:宋体;color:black;">-1800	"font-size:12.0pt;font-family:宋体;color:black;">-1490	"font-size:12.0pt;font-family:宋体;color:black;">2195	"font-size:12.0pt;font-family:宋体;color:black;">88500.64	"font-size:12.0pt;font-family:宋体;color:black;">13128 / -139
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">82030	"font-size:12.0pt;font-family:宋体;color:black;">81130	"font-size:12.0pt;font-family:宋体;color:black;">81260	"font-size:12.0pt;font-family:宋体;color:black;">80100	"font-size:12.0pt;font-family:宋体;color:black;">80240	"font-size:12.0pt;font-family:宋体;color:black;">80550	"font-size:12.0pt;font-family:宋体;color:black;">-1790	"font-size:12.0pt;font-family:宋体;color:black;">-1480	"font-size:12.0pt;font-family:宋体;color:black;">971	"font-size:12.0pt;font-family:宋体;color:black;">39109.77	"font-size:12.0pt;font-family:宋体;color:black;">6385 / -153
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">81930	"font-size:12.0pt;font-family:宋体;color:black;">80600	"font-size:12.0pt;font-family:宋体;color:black;">81130	"font-size:12.0pt;font-family:宋体;color:black;">80000	"font-size:12.0pt;font-family:宋体;color:black;">80160	"font-size:12.0pt;font-family:宋体;color:black;">80570	"font-size:12.0pt;font-family:宋体;color:black;">-1770	"font-size:12.0pt;font-family:宋体;color:black;">-1360	"font-size:12.0pt;font-family:宋体;color:black;">717	"font-size:12.0pt;font-family:宋体;color:black;">28886.69	"font-size:12.0pt;font-family:宋体;color:black;">6460 / -53
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">81840	"font-size:12.0pt;font-family:宋体;color:black;">80760	"font-size:12.0pt;font-family:宋体;color:black;">81050	"font-size:12.0pt;font-family:宋体;color:black;">79900	"font-size:12.0pt;font-family:宋体;color:black;">80120	"font-size:12.0pt;font-family:宋体;color:black;">80250	"font-size:12.0pt;font-family:宋体;color:black;">-1720	"font-size:12.0pt;font-family:宋体;color:black;">-1590	"font-size:12.0pt;font-family:宋体;color:black;">401	"font-size:12.0pt;font-family:宋体;color:black;">16091.37	"font-size:12.0pt;font-family:宋体;color:black;">1704 / -66
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">81790	"font-size:12.0pt;font-family:宋体;color:black;">80600	"font-size:12.0pt;font-family:宋体;color:black;">81120	"font-size:12.0pt;font-family:宋体;color:black;">79900	"font-size:12.0pt;font-family:宋体;color:black;">80090	"font-size:12.0pt;font-family:宋体;color:black;">80520	"font-size:12.0pt;font-family:宋体;color:black;">-1700	"font-size:12.0pt;font-family:宋体;color:black;">-1270	"font-size:12.0pt;font-family:宋体;color:black;">321	"font-size:12.0pt;font-family:宋体;color:black;">12924.23	"font-size:12.0pt;font-family:宋体;color:black;">1819 / -58
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">237733	"font-size:12.0pt;font-family:宋体;color:black;">9537677.79	"font-size:12.0pt;font-family:宋体;color:black;">555167 / -10957
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">72250	"font-size:12.0pt;font-family:宋体;color:black;">71000	"font-size:12.0pt;font-family:宋体;color:black;">71000	"font-size:12.0pt;font-family:宋体;color:black;">71000	"font-size:12.0pt;font-family:宋体;color:black;">71000	"font-size:12.0pt;font-family:宋体;color:black;">71000	"font-size:12.0pt;font-family:宋体;color:black;">-1250	"font-size:12.0pt;font-family:宋体;color:black;">-1250	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">355.00	"font-size:12.0pt;font-family:宋体;color:black;">4820 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">72890	"font-size:12.0pt;font-family:宋体;color:black;">71860	"font-size:12.0pt;font-family:宋体;color:black;">71860	"font-size:12.0pt;font-family:宋体;color:black;">70830	"font-size:12.0pt;font-family:宋体;color:black;">71070	"font-size:12.0pt;font-family:宋体;color:black;">71340	"font-size:12.0pt;font-family:宋体;color:black;">-1820	"font-size:12.0pt;font-family:宋体;color:black;">-1550	"font-size:12.0pt;font-family:宋体;color:black;">6195	"font-size:12.0pt;font-family:宋体;color:black;">221006.47	"font-size:12.0pt;font-family:宋体;color:black;">5896 / -86
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">73060	"font-size:12.0pt;font-family:宋体;color:black;">71410	"font-size:12.0pt;font-family:宋体;color:black;">72070	"font-size:12.0pt;font-family:宋体;color:black;">71010	"font-size:12.0pt;font-family:宋体;color:black;">71250	"font-size:12.0pt;font-family:宋体;color:black;">71490	"font-size:12.0pt;font-family:宋体;color:black;">-1810	"font-size:12.0pt;font-family:宋体;color:black;">-1570	"font-size:12.0pt;font-family:宋体;color:black;">4649	"font-size:12.0pt;font-family:宋体;color:black;">166193.78	"font-size:12.0pt;font-family:宋体;color:black;">6876 / -24
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">73220	"font-size:12.0pt;font-family:宋体;color:black;">71840	"font-size:12.0pt;font-family:宋体;color:black;">71910	"font-size:12.0pt;font-family:宋体;color:black;">71300	"font-size:12.0pt;font-family:宋体;color:black;">71350	"font-size:12.0pt;font-family:宋体;color:black;">71720	"font-size:12.0pt;font-family:宋体;color:black;">-1870	"font-size:12.0pt;font-family:宋体;color:black;">-1500	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">1255.20	"font-size:12.0pt;font-family:宋体;color:black;">182 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">73250	"font-size:12.0pt;font-family:宋体;color:black;">72190	"font-size:12.0pt;font-family:宋体;color:black;">72190	"font-size:12.0pt;font-family:宋体;color:black;">71350	"font-size:12.0pt;font-family:宋体;color:black;">71420	"font-size:12.0pt;font-family:宋体;color:black;">71550	"font-size:12.0pt;font-family:宋体;color:black;">-1830	"font-size:12.0pt;font-family:宋体;color:black;">-1700	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">250.43	"font-size:12.0pt;font-family:宋体;color:black;">55 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">72490				"font-size:12.0pt;font-family:宋体;color:black;">72490	"font-size:12.0pt;font-family:宋体;color:black;">72490	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">72360				"font-size:12.0pt;font-family:宋体;color:black;">71570	"font-size:12.0pt;font-family:宋体;color:black;">71570	"font-size:12.0pt;font-family:宋体;color:black;">-790	"font-size:12.0pt;font-family:宋体;color:black;">-790	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">72550				"font-size:12.0pt;font-family:宋体;color:black;">71980	"font-size:12.0pt;font-family:宋体;color:black;">71980	"font-size:12.0pt;font-family:宋体;color:black;">-570	"font-size:12.0pt;font-family:宋体;color:black;">-570	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">72110				"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">73350				"font-size:12.0pt;font-family:宋体;color:black;">71490	"font-size:12.0pt;font-family:宋体;color:black;">71490	"font-size:12.0pt;font-family:宋体;color:black;">-1860	"font-size:12.0pt;font-family:宋体;color:black;">-1860	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">71900				"font-size:12.0pt;font-family:宋体;color:black;">71450	"font-size:12.0pt;font-family:宋体;color:black;">71450	"font-size:12.0pt;font-family:宋体;color:black;">-450	"font-size:12.0pt;font-family:宋体;color:black;">-450	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">74020				"font-size:12.0pt;font-family:宋体;color:black;">73320	"font-size:12.0pt;font-family:宋体;color:black;">73320	"font-size:12.0pt;font-family:宋体;color:black;">-700	"font-size:12.0pt;font-family:宋体;color:black;">-700	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">10896	"font-size:12.0pt;font-family:宋体;color:black;">389060.87	"font-size:12.0pt;font-family:宋体;color:black;">17839 / -96
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">21230	"font-size:12.0pt;font-family:宋体;color:black;">21100	"font-size:12.0pt;font-family:宋体;color:black;">21275	"font-size:12.0pt;font-family:宋体;color:black;">20785	"font-size:12.0pt;font-family:宋体;color:black;">20880	"font-size:12.0pt;font-family:宋体;color:black;">20875	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">-355	"font-size:12.0pt;font-family:宋体;color:black;">5185	"font-size:12.0pt;font-family:宋体;color:black;">54121.83	"font-size:12.0pt;font-family:宋体;color:black;">18345 / -2000
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">21300	"font-size:12.0pt;font-family:宋体;color:black;">21020	"font-size:12.0pt;font-family:宋体;color:black;">21025	"font-size:12.0pt;font-family:宋体;color:black;">20820	"font-size:12.0pt;font-family:宋体;color:black;">20905	"font-size:12.0pt;font-family:宋体;color:black;">20920	"font-size:12.0pt;font-family:宋体;color:black;">-395	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">148974	"font-size:12.0pt;font-family:宋体;color:black;">1558531.63	"font-size:12.0pt;font-family:宋体;color:black;">150384 / -9883
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">21370	"font-size:12.0pt;font-family:宋体;color:black;">21050	"font-size:12.0pt;font-family:宋体;color:black;">21100	"font-size:12.0pt;font-family:宋体;color:black;">20900	"font-size:12.0pt;font-family:宋体;color:black;">20965	"font-size:12.0pt;font-family:宋体;color:black;">20985	"font-size:12.0pt;font-family:宋体;color:black;">-405	"font-size:12.0pt;font-family:宋体;color:black;">-385	"font-size:12.0pt;font-family:宋体;color:black;">108509	"font-size:12.0pt;font-family:宋体;color:black;">1138746.22	"font-size:12.0pt;font-family:宋体;color:black;">224845 / 338
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">21410	"font-size:12.0pt;font-family:宋体;color:black;">21150	"font-size:12.0pt;font-family:宋体;color:black;">21150	"font-size:12.0pt;font-family:宋体;color:black;">20960	"font-size:12.0pt;font-family:宋体;color:black;">21000	"font-size:12.0pt;font-family:宋体;color:black;">21045	"font-size:12.0pt;font-family:宋体;color:black;">-410	"font-size:12.0pt;font-family:宋体;color:black;">-365	"font-size:12.0pt;font-family:宋体;color:black;">36286	"font-size:12.0pt;font-family:宋体;color:black;">381823.60	"font-size:12.0pt;font-family:宋体;color:black;">101489 / 2799
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">21415	"font-size:12.0pt;font-family:宋体;color:black;">21245	"font-size:12.0pt;font-family:宋体;color:black;">21245	"font-size:12.0pt;font-family:宋体;color:black;">20985	"font-size:12.0pt;font-family:宋体;color:black;">21025	"font-size:12.0pt;font-family:宋体;color:black;">21065	"font-size:12.0pt;font-family:宋体;color:black;">-390	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">8408	"font-size:12.0pt;font-family:宋体;color:black;">88570.92	"font-size:12.0pt;font-family:宋体;color:black;">35321 / 704
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">21410	"font-size:12.0pt;font-family:宋体;color:black;">21345	"font-size:12.0pt;font-family:宋体;color:black;">21345	"font-size:12.0pt;font-family:宋体;color:black;">20995	"font-size:12.0pt;font-family:宋体;color:black;">21045	"font-size:12.0pt;font-family:宋体;color:black;">21085	"font-size:12.0pt;font-family:宋体;color:black;">-365	"font-size:12.0pt;font-family:宋体;color:black;">-325	"font-size:12.0pt;font-family:宋体;color:black;">3107	"font-size:12.0pt;font-family:宋体;color:black;">32762.22	"font-size:12.0pt;font-family:宋体;color:black;">23269 / 45
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">21410	"font-size:12.0pt;font-family:宋体;color:black;">21100	"font-size:12.0pt;font-family:宋体;color:black;">21190	"font-size:12.0pt;font-family:宋体;color:black;">21005	"font-size:12.0pt;font-family:宋体;color:black;">21060	"font-size:12.0pt;font-family:宋体;color:black;">21070	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">1788	"font-size:12.0pt;font-family:宋体;color:black;">18838.58	"font-size:12.0pt;font-family:宋体;color:black;">19394 / 56
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">21425	"font-size:12.0pt;font-family:宋体;color:black;">21065	"font-size:12.0pt;font-family:宋体;color:black;">21200	"font-size:12.0pt;font-family:宋体;color:black;">21025	"font-size:12.0pt;font-family:宋体;color:black;">21060	"font-size:12.0pt;font-family:宋体;color:black;">21095	"font-size:12.0pt;font-family:宋体;color:black;">-365	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">851	"font-size:12.0pt;font-family:宋体;color:black;">8976.38	"font-size:12.0pt;font-family:宋体;color:black;">8519 / 179
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">21425	"font-size:12.0pt;font-family:宋体;color:black;">21075	"font-size:12.0pt;font-family:宋体;color:black;">21180	"font-size:12.0pt;font-family:宋体;color:black;">21050	"font-size:12.0pt;font-family:宋体;color:black;">21130	"font-size:12.0pt;font-family:宋体;color:black;">21075	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">1633.59	"font-size:12.0pt;font-family:宋体;color:black;">3410 / 40
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">21430	"font-size:12.0pt;font-family:宋体;color:black;">21125	"font-size:12.0pt;font-family:宋体;color:black;">21235	"font-size:12.0pt;font-family:宋体;color:black;">21080	"font-size:12.0pt;font-family:宋体;color:black;">21115	"font-size:12.0pt;font-family:宋体;color:black;">21145	"font-size:12.0pt;font-family:宋体;color:black;">-315	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">539.25	"font-size:12.0pt;font-family:宋体;color:black;">1127 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">21495	"font-size:12.0pt;font-family:宋体;color:black;">21195	"font-size:12.0pt;font-family:宋体;color:black;">21215	"font-size:12.0pt;font-family:宋体;color:black;">21110	"font-size:12.0pt;font-family:宋体;color:black;">21115	"font-size:12.0pt;font-family:宋体;color:black;">21135	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">-360	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">264.23	"font-size:12.0pt;font-family:宋体;color:black;">664 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">21465	"font-size:12.0pt;font-family:宋体;color:black;">21210	"font-size:12.0pt;font-family:宋体;color:black;">21625	"font-size:12.0pt;font-family:宋体;color:black;">21070	"font-size:12.0pt;font-family:宋体;color:black;">21140	"font-size:12.0pt;font-family:宋体;color:black;">21190	"font-size:12.0pt;font-family:宋体;color:black;">-325	"font-size:12.0pt;font-family:宋体;color:black;">-275	"font-size:12.0pt;font-family:宋体;color:black;">87	"font-size:12.0pt;font-family:宋体;color:black;">921.90	"font-size:12.0pt;font-family:宋体;color:black;">293 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">313426	"font-size:12.0pt;font-family:宋体;color:black;">3285730.34	"font-size:12.0pt;font-family:宋体;color:black;">587060 / -7707
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">24160	"font-size:12.0pt;font-family:宋体;color:black;">23795	"font-size:12.0pt;font-family:宋体;color:black;">23995	"font-size:12.0pt;font-family:宋体;color:black;">23610	"font-size:12.0pt;font-family:宋体;color:black;">23640	"font-size:12.0pt;font-family:宋体;color:black;">23700	"font-size:12.0pt;font-family:宋体;color:black;">-520	"font-size:12.0pt;font-family:宋体;color:black;">-460	"font-size:12.0pt;font-family:宋体;color:black;">1370	"font-size:12.0pt;font-family:宋体;color:black;">16236.40	"font-size:12.0pt;font-family:宋体;color:black;">6935 / -225
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">24190	"font-size:12.0pt;font-family:宋体;color:black;">23780	"font-size:12.0pt;font-family:宋体;color:black;">23890	"font-size:12.0pt;font-family:宋体;color:black;">23620	"font-size:12.0pt;font-family:宋体;color:black;">23695	"font-size:12.0pt;font-family:宋体;color:black;">23730	"font-size:12.0pt;font-family:宋体;color:black;">-495	"font-size:12.0pt;font-family:宋体;color:black;">-460	"font-size:12.0pt;font-family:宋体;color:black;">114834	"font-size:12.0pt;font-family:宋体;color:black;">1362649.74	"font-size:12.0pt;font-family:宋体;color:black;">66953 / -5616
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">24220	"font-size:12.0pt;font-family:宋体;color:black;">23910	"font-size:12.0pt;font-family:宋体;color:black;">23930	"font-size:12.0pt;font-family:宋体;color:black;">23640	"font-size:12.0pt;font-family:宋体;color:black;">23690	"font-size:12.0pt;font-family:宋体;color:black;">23755	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">-465	"font-size:12.0pt;font-family:宋体;color:black;">79748	"font-size:12.0pt;font-family:宋体;color:black;">947344.87	"font-size:12.0pt;font-family:宋体;color:black;">76128 / 1829
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">24195	"font-size:12.0pt;font-family:宋体;color:black;">23900	"font-size:12.0pt;font-family:宋体;color:black;">23915	"font-size:12.0pt;font-family:宋体;color:black;">23610	"font-size:12.0pt;font-family:宋体;color:black;">23660	"font-size:12.0pt;font-family:宋体;color:black;">23745	"font-size:12.0pt;font-family:宋体;color:black;">-535	"font-size:12.0pt;font-family:宋体;color:black;">-450	"font-size:12.0pt;font-family:宋体;color:black;">23945	"font-size:12.0pt;font-family:宋体;color:black;">284316.76	"font-size:12.0pt;font-family:宋体;color:black;">28072 / 71
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">24130	"font-size:12.0pt;font-family:宋体;color:black;">23850	"font-size:12.0pt;font-family:宋体;color:black;">23860	"font-size:12.0pt;font-family:宋体;color:black;">23565	"font-size:12.0pt;font-family:宋体;color:black;">23600	"font-size:12.0pt;font-family:宋体;color:black;">23695	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">-435	"font-size:12.0pt;font-family:宋体;color:black;">5594	"font-size:12.0pt;font-family:宋体;color:black;">66283.66	"font-size:12.0pt;font-family:宋体;color:black;">12726 / 144
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">24105	"font-size:12.0pt;font-family:宋体;color:black;">23800	"font-size:12.0pt;font-family:宋体;color:black;">23820	"font-size:12.0pt;font-family:宋体;color:black;">23520	"font-size:12.0pt;font-family:宋体;color:black;">23560	"font-size:12.0pt;font-family:宋体;color:black;">23635	"font-size:12.0pt;font-family:宋体;color:black;">-545	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">1119	"font-size:12.0pt;font-family:宋体;color:black;">13225.41	"font-size:12.0pt;font-family:宋体;color:black;">4623 / 149
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">24055	"font-size:12.0pt;font-family:宋体;color:black;">23810	"font-size:12.0pt;font-family:宋体;color:black;">23810	"font-size:12.0pt;font-family:宋体;color:black;">23495	"font-size:12.0pt;font-family:宋体;color:black;">23545	"font-size:12.0pt;font-family:宋体;color:black;">23595	"font-size:12.0pt;font-family:宋体;color:black;">-510	"font-size:12.0pt;font-family:宋体;color:black;">-460	"font-size:12.0pt;font-family:宋体;color:black;">560	"font-size:12.0pt;font-family:宋体;color:black;">6606.84	"font-size:12.0pt;font-family:宋体;color:black;">2306 / 28
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">24045	"font-size:12.0pt;font-family:宋体;color:black;">23520	"font-size:12.0pt;font-family:宋体;color:black;">23750	"font-size:12.0pt;font-family:宋体;color:black;">23470	"font-size:12.0pt;font-family:宋体;color:black;">23535	"font-size:12.0pt;font-family:宋体;color:black;">23625	"font-size:12.0pt;font-family:宋体;color:black;">-510	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">2067.29	"font-size:12.0pt;font-family:宋体;color:black;">879 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">24030	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23590	"font-size:12.0pt;font-family:宋体;color:black;">23605	"font-size:12.0pt;font-family:宋体;color:black;">-440	"font-size:12.0pt;font-family:宋体;color:black;">-425	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">271.46	"font-size:12.0pt;font-family:宋体;color:black;">376 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">24075	"font-size:12.0pt;font-family:宋体;color:black;">23680	"font-size:12.0pt;font-family:宋体;color:black;">23720	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23505	"font-size:12.0pt;font-family:宋体;color:black;">23590	"font-size:12.0pt;font-family:宋体;color:black;">-570	"font-size:12.0pt;font-family:宋体;color:black;">-485	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">224.12	"font-size:12.0pt;font-family:宋体;color:black;">404 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">24020	"font-size:12.0pt;font-family:宋体;color:black;">23575	"font-size:12.0pt;font-family:宋体;color:black;">23730	"font-size:12.0pt;font-family:宋体;color:black;">23485	"font-size:12.0pt;font-family:宋体;color:black;">23530	"font-size:12.0pt;font-family:宋体;color:black;">23605	"font-size:12.0pt;font-family:宋体;color:black;">-490	"font-size:12.0pt;font-family:宋体;color:black;">-415	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">177.05	"font-size:12.0pt;font-family:宋体;color:black;">86 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">24040	"font-size:12.0pt;font-family:宋体;color:black;">23625	"font-size:12.0pt;font-family:宋体;color:black;">23665	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23615	"font-size:12.0pt;font-family:宋体;color:black;">-540	"font-size:12.0pt;font-family:宋体;color:black;">-425	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">118.09	"font-size:12.0pt;font-family:宋体;color:black;">66 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">227412	"font-size:12.0pt;font-family:宋体;color:black;">2699521.69	"font-size:12.0pt;font-family:宋体;color:black;">199554 / -3626
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18915	"font-size:12.0pt;font-family:宋体;color:black;">18795	"font-size:12.0pt;font-family:宋体;color:black;">18830	"font-size:12.0pt;font-family:宋体;color:black;">18745	"font-size:12.0pt;font-family:宋体;color:black;">18800	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">1127.23	"font-size:12.0pt;font-family:宋体;color:black;">4635 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18885	"font-size:12.0pt;font-family:宋体;color:black;">18790	"font-size:12.0pt;font-family:宋体;color:black;">18885	"font-size:12.0pt;font-family:宋体;color:black;">18645	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">18760	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">40445	"font-size:12.0pt;font-family:宋体;color:black;">379378.78	"font-size:12.0pt;font-family:宋体;color:black;">40273 / -1943
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18870	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">18875	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">18750	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">48952	"font-size:12.0pt;font-family:宋体;color:black;">459027.92	"font-size:12.0pt;font-family:宋体;color:black;">74566 / 4841
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18795	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">18800	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18695	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">9636	"font-size:12.0pt;font-family:宋体;color:black;">90084.15	"font-size:12.0pt;font-family:宋体;color:black;">24199 / 1306
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18590	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18495	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">308	"font-size:12.0pt;font-family:宋体;color:black;">2867.61	"font-size:12.0pt;font-family:宋体;color:black;">1357 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18665	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">18645	"font-size:12.0pt;font-family:宋体;color:black;">18440	"font-size:12.0pt;font-family:宋体;color:black;">18520	"font-size:12.0pt;font-family:宋体;color:black;">18530	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">481.83	"font-size:12.0pt;font-family:宋体;color:black;">756 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">17610	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">17610	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">18340	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">385.15	"font-size:12.0pt;font-family:宋体;color:black;">275 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">18485	"font-size:12.0pt;font-family:宋体;color:black;">18485	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">18435	"font-size:12.0pt;font-family:宋体;color:black;">-215	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">46.09	"font-size:12.0pt;font-family:宋体;color:black;">242 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18555	"font-size:12.0pt;font-family:宋体;color:black;">18415	"font-size:12.0pt;font-family:宋体;color:black;">18475	"font-size:12.0pt;font-family:宋体;color:black;">18415	"font-size:12.0pt;font-family:宋体;color:black;">18475	"font-size:12.0pt;font-family:宋体;color:black;">18465	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">55.40	"font-size:12.0pt;font-family:宋体;color:black;">120 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18530	"font-size:12.0pt;font-family:宋体;color:black;">18360	"font-size:12.0pt;font-family:宋体;color:black;">18415	"font-size:12.0pt;font-family:宋体;color:black;">18350	"font-size:12.0pt;font-family:宋体;color:black;">18415	"font-size:12.0pt;font-family:宋体;color:black;">18370	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">45.93	"font-size:12.0pt;font-family:宋体;color:black;">123 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18485				"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">79 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18480	"font-size:12.0pt;font-family:宋体;color:black;">18290	"font-size:12.0pt;font-family:宋体;color:black;">18425	"font-size:12.0pt;font-family:宋体;color:black;">18290	"font-size:12.0pt;font-family:宋体;color:black;">18330	"font-size:12.0pt;font-family:宋体;color:black;">18340	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">110.06	"font-size:12.0pt;font-family:宋体;color:black;">81 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">99583	"font-size:12.0pt;font-family:宋体;color:black;">933610.12	"font-size:12.0pt;font-family:宋体;color:black;">146706 / 4210
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">142040	"font-size:12.0pt;font-family:宋体;color:black;">140070	"font-size:12.0pt;font-family:宋体;color:black;">140870	"font-size:12.0pt;font-family:宋体;color:black;">138000	"font-size:12.0pt;font-family:宋体;color:black;">138750	"font-size:12.0pt;font-family:宋体;color:black;">139160	"font-size:12.0pt;font-family:宋体;color:black;">-3290	"font-size:12.0pt;font-family:宋体;color:black;">-2880	"font-size:12.0pt;font-family:宋体;color:black;">690	"font-size:12.0pt;font-family:宋体;color:black;">9602.04	"font-size:12.0pt;font-family:宋体;color:black;">7224 / -132
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">143080	"font-size:12.0pt;font-family:宋体;color:black;">140000	"font-size:12.0pt;font-family:宋体;color:black;">141690	"font-size:12.0pt;font-family:宋体;color:black;">138620	"font-size:12.0pt;font-family:宋体;color:black;">139610	"font-size:12.0pt;font-family:宋体;color:black;">139860	"font-size:12.0pt;font-family:宋体;color:black;">-3470	"font-size:12.0pt;font-family:宋体;color:black;">-3220	"font-size:12.0pt;font-family:宋体;color:black;">111899	"font-size:12.0pt;font-family:宋体;color:black;">1565115.02	"font-size:12.0pt;font-family:宋体;color:black;">78043 / -1630
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">143550	"font-size:12.0pt;font-family:宋体;color:black;">140940	"font-size:12.0pt;font-family:宋体;color:black;">142160	"font-size:12.0pt;font-family:宋体;color:black;">139100	"font-size:12.0pt;font-family:宋体;color:black;">140020	"font-size:12.0pt;font-family:宋体;color:black;">140370	"font-size:12.0pt;font-family:宋体;color:black;">-3530	"font-size:12.0pt;font-family:宋体;color:black;">-3180	"font-size:12.0pt;font-family:宋体;color:black;">16029	"font-size:12.0pt;font-family:宋体;color:black;">225001.68	"font-size:12.0pt;font-family:宋体;color:black;">42642 / 739
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">144070	"font-size:12.0pt;font-family:宋体;color:black;">142010	"font-size:12.0pt;font-family:宋体;color:black;">142680	"font-size:12.0pt;font-family:宋体;color:black;">139610	"font-size:12.0pt;font-family:宋体;color:black;">140520	"font-size:12.0pt;font-family:宋体;color:black;">140890	"font-size:12.0pt;font-family:宋体;color:black;">-3550	"font-size:12.0pt;font-family:宋体;color:black;">-3180	"font-size:12.0pt;font-family:宋体;color:black;">26983	"font-size:12.0pt;font-family:宋体;color:black;">380166.87	"font-size:12.0pt;font-family:宋体;color:black;">60602 / 430
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">144490	"font-size:12.0pt;font-family:宋体;color:black;">142500	"font-size:12.0pt;font-family:宋体;color:black;">143220	"font-size:12.0pt;font-family:宋体;color:black;">140200	"font-size:12.0pt;font-family:宋体;color:black;">141330	"font-size:12.0pt;font-family:宋体;color:black;">141500	"font-size:12.0pt;font-family:宋体;color:black;">-3160	"font-size:12.0pt;font-family:宋体;color:black;">-2990	"font-size:12.0pt;font-family:宋体;color:black;">2913	"font-size:12.0pt;font-family:宋体;color:black;">41221.16	"font-size:12.0pt;font-family:宋体;color:black;">11698 / 263
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">145340	"font-size:12.0pt;font-family:宋体;color:black;">142500	"font-size:12.0pt;font-family:宋体;color:black;">143850	"font-size:12.0pt;font-family:宋体;color:black;">140790	"font-size:12.0pt;font-family:宋体;color:black;">141640	"font-size:12.0pt;font-family:宋体;color:black;">142130	"font-size:12.0pt;font-family:宋体;color:black;">-3700	"font-size:12.0pt;font-family:宋体;color:black;">-3210	"font-size:12.0pt;font-family:宋体;color:black;">761	"font-size:12.0pt;font-family:宋体;color:black;">10816.34	"font-size:12.0pt;font-family:宋体;color:black;">2502 / 34
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">145680	"font-size:12.0pt;font-family:宋体;color:black;">142880	"font-size:12.0pt;font-family:宋体;color:black;">144220	"font-size:12.0pt;font-family:宋体;color:black;">141330	"font-size:12.0pt;font-family:宋体;color:black;">142200	"font-size:12.0pt;font-family:宋体;color:black;">142350	"font-size:12.0pt;font-family:宋体;color:black;">-3480	"font-size:12.0pt;font-family:宋体;color:black;">-3330	"font-size:12.0pt;font-family:宋体;color:black;">266	"font-size:12.0pt;font-family:宋体;color:black;">3786.74	"font-size:12.0pt;font-family:宋体;color:black;">1265 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">146310	"font-size:12.0pt;font-family:宋体;color:black;">143300	"font-size:12.0pt;font-family:宋体;color:black;">144800	"font-size:12.0pt;font-family:宋体;color:black;">141860	"font-size:12.0pt;font-family:宋体;color:black;">142550	"font-size:12.0pt;font-family:宋体;color:black;">143030	"font-size:12.0pt;font-family:宋体;color:black;">-3760	"font-size:12.0pt;font-family:宋体;color:black;">-3280	"font-size:12.0pt;font-family:宋体;color:black;">410	"font-size:12.0pt;font-family:宋体;color:black;">5864.27	"font-size:12.0pt;font-family:宋体;color:black;">858 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">146430	"font-size:12.0pt;font-family:宋体;color:black;">145030	"font-size:12.0pt;font-family:宋体;color:black;">145060	"font-size:12.0pt;font-family:宋体;color:black;">142340	"font-size:12.0pt;font-family:宋体;color:black;">142340	"font-size:12.0pt;font-family:宋体;color:black;">143960	"font-size:12.0pt;font-family:宋体;color:black;">-4090	"font-size:12.0pt;font-family:宋体;color:black;">-2470	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">86.38	"font-size:12.0pt;font-family:宋体;color:black;">137 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">147490	"font-size:12.0pt;font-family:宋体;color:black;">146000	"font-size:12.0pt;font-family:宋体;color:black;">146000	"font-size:12.0pt;font-family:宋体;color:black;">143000	"font-size:12.0pt;font-family:宋体;color:black;">143000	"font-size:12.0pt;font-family:宋体;color:black;">144270	"font-size:12.0pt;font-family:宋体;color:black;">-4490	"font-size:12.0pt;font-family:宋体;color:black;">-3220	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">259.70	"font-size:12.0pt;font-family:宋体;color:black;">111 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">147530	"font-size:12.0pt;font-family:宋体;color:black;">145200	"font-size:12.0pt;font-family:宋体;color:black;">145200	"font-size:12.0pt;font-family:宋体;color:black;">144620	"font-size:12.0pt;font-family:宋体;color:black;">144620	"font-size:12.0pt;font-family:宋体;color:black;">144910	"font-size:12.0pt;font-family:宋体;color:black;">-2910	"font-size:12.0pt;font-family:宋体;color:black;">-2620	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">28.98	"font-size:12.0pt;font-family:宋体;color:black;">33 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">147690	"font-size:12.0pt;font-family:宋体;color:black;">134080	"font-size:12.0pt;font-family:宋体;color:black;">146030	"font-size:12.0pt;font-family:宋体;color:black;">134080	"font-size:12.0pt;font-family:宋体;color:black;">143610	"font-size:12.0pt;font-family:宋体;color:black;">144020	"font-size:12.0pt;font-family:宋体;color:black;">-4080	"font-size:12.0pt;font-family:宋体;color:black;">-3670	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">230.44	"font-size:12.0pt;font-family:宋体;color:black;">68 / 6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">159993	"font-size:12.0pt;font-family:宋体;color:black;">2242179.60	"font-size:12.0pt;font-family:宋体;color:black;">205183 / -230
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">266280	"font-size:12.0pt;font-family:宋体;color:black;">266010	"font-size:12.0pt;font-family:宋体;color:black;">266010	"font-size:12.0pt;font-family:宋体;color:black;">262700	"font-size:12.0pt;font-family:宋体;color:black;">263220	"font-size:12.0pt;font-family:宋体;color:black;">263550	"font-size:12.0pt;font-family:宋体;color:black;">-3060	"font-size:12.0pt;font-family:宋体;color:black;">-2730	"font-size:12.0pt;font-family:宋体;color:black;">218	"font-size:12.0pt;font-family:宋体;color:black;">5745.55	"font-size:12.0pt;font-family:宋体;color:black;">2598 / -154
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">266440	"font-size:12.0pt;font-family:宋体;color:black;">265600	"font-size:12.0pt;font-family:宋体;color:black;">267960	"font-size:12.0pt;font-family:宋体;color:black;">263010	"font-size:12.0pt;font-family:宋体;color:black;">264050	"font-size:12.0pt;font-family:宋体;color:black;">264970	"font-size:12.0pt;font-family:宋体;color:black;">-2390	"font-size:12.0pt;font-family:宋体;color:black;">-1470	"font-size:12.0pt;font-family:宋体;color:black;">46853	"font-size:12.0pt;font-family:宋体;color:black;">1241499.10	"font-size:12.0pt;font-family:宋体;color:black;">38232 / -2439
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">267270	"font-size:12.0pt;font-family:宋体;color:black;">264630	"font-size:12.0pt;font-family:宋体;color:black;">268880	"font-size:12.0pt;font-family:宋体;color:black;">264000	"font-size:12.0pt;font-family:宋体;color:black;">264950	"font-size:12.0pt;font-family:宋体;color:black;">265840	"font-size:12.0pt;font-family:宋体;color:black;">-2320	"font-size:12.0pt;font-family:宋体;color:black;">-1430	"font-size:12.0pt;font-family:宋体;color:black;">19475	"font-size:12.0pt;font-family:宋体;color:black;">517739.39	"font-size:12.0pt;font-family:宋体;color:black;">27768 / 1193
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">267990	"font-size:12.0pt;font-family:宋体;color:black;">267640	"font-size:12.0pt;font-family:宋体;color:black;">269650	"font-size:12.0pt;font-family:宋体;color:black;">264620	"font-size:12.0pt;font-family:宋体;color:black;">265680	"font-size:12.0pt;font-family:宋体;color:black;">266740	"font-size:12.0pt;font-family:宋体;color:black;">-2310	"font-size:12.0pt;font-family:宋体;color:black;">-1250	"font-size:12.0pt;font-family:宋体;color:black;">6224	"font-size:12.0pt;font-family:宋体;color:black;">166019.32	"font-size:12.0pt;font-family:宋体;color:black;">10862 / 329
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">268970	"font-size:12.0pt;font-family:宋体;color:black;">268810	"font-size:12.0pt;font-family:宋体;color:black;">269990	"font-size:12.0pt;font-family:宋体;color:black;">265230	"font-size:12.0pt;font-family:宋体;color:black;">266050	"font-size:12.0pt;font-family:宋体;color:black;">267730	"font-size:12.0pt;font-family:宋体;color:black;">-2920	"font-size:12.0pt;font-family:宋体;color:black;">-1240	"font-size:12.0pt;font-family:宋体;color:black;">675	"font-size:12.0pt;font-family:宋体;color:black;">18072.05	"font-size:12.0pt;font-family:宋体;color:black;">2603 / 65
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">268640	"font-size:12.0pt;font-family:宋体;color:black;">269360	"font-size:12.0pt;font-family:宋体;color:black;">269360	"font-size:12.0pt;font-family:宋体;color:black;">265150	"font-size:12.0pt;font-family:宋体;color:black;">266870	"font-size:12.0pt;font-family:宋体;color:black;">265790	"font-size:12.0pt;font-family:宋体;color:black;">-1770	"font-size:12.0pt;font-family:宋体;color:black;">-2850	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">637.91	"font-size:12.0pt;font-family:宋体;color:black;">506 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">267810	"font-size:12.0pt;font-family:宋体;color:black;">266290	"font-size:12.0pt;font-family:宋体;color:black;">269240	"font-size:12.0pt;font-family:宋体;color:black;">265320	"font-size:12.0pt;font-family:宋体;color:black;">265530	"font-size:12.0pt;font-family:宋体;color:black;">267390	"font-size:12.0pt;font-family:宋体;color:black;">-2280	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">1738.06	"font-size:12.0pt;font-family:宋体;color:black;">456 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">266910	"font-size:12.0pt;font-family:宋体;color:black;">264660	"font-size:12.0pt;font-family:宋体;color:black;">267880	"font-size:12.0pt;font-family:宋体;color:black;">264220	"font-size:12.0pt;font-family:宋体;color:black;">265110	"font-size:12.0pt;font-family:宋体;color:black;">265960	"font-size:12.0pt;font-family:宋体;color:black;">-1800	"font-size:12.0pt;font-family:宋体;color:black;">-950	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">1622.39	"font-size:12.0pt;font-family:宋体;color:black;">426 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">266120	"font-size:12.0pt;font-family:宋体;color:black;">266470	"font-size:12.0pt;font-family:宋体;color:black;">268420	"font-size:12.0pt;font-family:宋体;color:black;">264250	"font-size:12.0pt;font-family:宋体;color:black;">264460	"font-size:12.0pt;font-family:宋体;color:black;">266130	"font-size:12.0pt;font-family:宋体;color:black;">-1660	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">186.29	"font-size:12.0pt;font-family:宋体;color:black;">119 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">267380	"font-size:12.0pt;font-family:宋体;color:black;">267660	"font-size:12.0pt;font-family:宋体;color:black;">267660	"font-size:12.0pt;font-family:宋体;color:black;">264200	"font-size:12.0pt;font-family:宋体;color:black;">264460	"font-size:12.0pt;font-family:宋体;color:black;">265370	"font-size:12.0pt;font-family:宋体;color:black;">-2920	"font-size:12.0pt;font-family:宋体;color:black;">-2010	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">185.76	"font-size:12.0pt;font-family:宋体;color:black;">128 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">266850	"font-size:12.0pt;font-family:宋体;color:black;">266410	"font-size:12.0pt;font-family:宋体;color:black;">266410	"font-size:12.0pt;font-family:宋体;color:black;">264040	"font-size:12.0pt;font-family:宋体;color:black;">265050	"font-size:12.0pt;font-family:宋体;color:black;">265210	"font-size:12.0pt;font-family:宋体;color:black;">-1800	"font-size:12.0pt;font-family:宋体;color:black;">-1640	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">106.09	"font-size:12.0pt;font-family:宋体;color:black;">146 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">267040	"font-size:12.0pt;font-family:宋体;color:black;">263820	"font-size:12.0pt;font-family:宋体;color:black;">263820	"font-size:12.0pt;font-family:宋体;color:black;">263820	"font-size:12.0pt;font-family:宋体;color:black;">263820	"font-size:12.0pt;font-family:宋体;color:black;">263820	"font-size:12.0pt;font-family:宋体;color:black;">-3220	"font-size:12.0pt;font-family:宋体;color:black;">-3220	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">26.38	"font-size:12.0pt;font-family:宋体;color:black;">17 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">73614	"font-size:12.0pt;font-family:宋体;color:black;">1953578.28	"font-size:12.0pt;font-family:宋体;color:black;">83861 / -1004
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">223.86	"font-size:12.0pt;font-family:宋体;color:black;">660 / -30
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3823	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">-81	"font-size:12.0pt;font-family:宋体;color:black;">-69	"font-size:12.0pt;font-family:宋体;color:black;">82937	"font-size:12.0pt;font-family:宋体;color:black;">629285.76	"font-size:12.0pt;font-family:宋体;color:black;">51247 / -3581
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">17094	"font-size:12.0pt;font-family:宋体;color:black;">130320.95	"font-size:12.0pt;font-family:宋体;color:black;">55653 / 624
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">26988	"font-size:12.0pt;font-family:宋体;color:black;">206552.29	"font-size:12.0pt;font-family:宋体;color:black;">37643 / -1494
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3892	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">1122	"font-size:12.0pt;font-family:宋体;color:black;">8628.50	"font-size:12.0pt;font-family:宋体;color:black;">6639 / -128
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3901	"font-size:12.0pt;font-family:宋体;color:black;">4034	"font-size:12.0pt;font-family:宋体;color:black;">4034	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">252	"font-size:12.0pt;font-family:宋体;color:black;">1946.33	"font-size:12.0pt;font-family:宋体;color:black;">2257 / 53
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3897	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">1466.84	"font-size:12.0pt;font-family:宋体;color:black;">1566 / 76
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3879	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">378	"font-size:12.0pt;font-family:宋体;color:black;">2896.32	"font-size:12.0pt;font-family:宋体;color:black;">1040 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.70	"font-size:12.0pt;font-family:宋体;color:black;">181 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">68.68	"font-size:12.0pt;font-family:宋体;color:black;">94 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">98.92	"font-size:12.0pt;font-family:宋体;color:black;">146 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">3809	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">99.02	"font-size:12.0pt;font-family:宋体;color:black;">73 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">129027	"font-size:12.0pt;font-family:宋体;color:black;">981595.17	"font-size:12.0pt;font-family:宋体;color:black;">157199 / -4497
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">559.44	"font-size:12.0pt;font-family:宋体;color:black;">544.80	"font-size:12.0pt;font-family:宋体;color:black;">546.76	"font-size:12.0pt;font-family:宋体;color:black;">542.00	"font-size:12.0pt;font-family:宋体;color:black;">542.40	"font-size:12.0pt;font-family:宋体;color:black;">543.46	"font-size:12.0pt;font-family:宋体;color:black;">-17.04	"font-size:12.0pt;font-family:宋体;color:black;">-15.98	"font-size:12.0pt;font-family:宋体;color:black;">153	"font-size:12.0pt;font-family:宋体;color:black;">8314.96	"font-size:12.0pt;font-family:宋体;color:black;">1980 / -39
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">560.82	"font-size:12.0pt;font-family:宋体;color:black;">547.36	"font-size:12.0pt;font-family:宋体;color:black;">547.36	"font-size:12.0pt;font-family:宋体;color:black;">543.44	"font-size:12.0pt;font-family:宋体;color:black;">543.98	"font-size:12.0pt;font-family:宋体;color:black;">545.04	"font-size:12.0pt;font-family:宋体;color:black;">-16.84	"font-size:12.0pt;font-family:宋体;color:black;">-15.78	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">7085.70	"font-size:12.0pt;font-family:宋体;color:black;">145 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">562.42	"font-size:12.0pt;font-family:宋体;color:black;">548.84	"font-size:12.0pt;font-family:宋体;color:black;">548.86	"font-size:12.0pt;font-family:宋体;color:black;">543.90	"font-size:12.0pt;font-family:宋体;color:black;">544.78	"font-size:12.0pt;font-family:宋体;color:black;">545.70	"font-size:12.0pt;font-family:宋体;color:black;">-17.64	"font-size:12.0pt;font-family:宋体;color:black;">-16.72	"font-size:12.0pt;font-family:宋体;color:black;">114009	"font-size:12.0pt;font-family:宋体;color:black;">6221528.42	"font-size:12.0pt;font-family:宋体;color:black;">171917 / -11092
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">564.16	"font-size:12.0pt;font-family:宋体;color:black;">548.50	"font-size:12.0pt;font-family:宋体;color:black;">550.40	"font-size:12.0pt;font-family:宋体;color:black;">545.86	"font-size:12.0pt;font-family:宋体;color:black;">546.68	"font-size:12.0pt;font-family:宋体;color:black;">547.60	"font-size:12.0pt;font-family:宋体;color:black;">-17.48	"font-size:12.0pt;font-family:宋体;color:black;">-16.56	"font-size:12.0pt;font-family:宋体;color:black;">36882	"font-size:12.0pt;font-family:宋体;color:black;">2019661.03	"font-size:12.0pt;font-family:宋体;color:black;">94947 / -481
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">566.06	"font-size:12.0pt;font-family:宋体;color:black;">550.00	"font-size:12.0pt;font-family:宋体;color:black;">552.20	"font-size:12.0pt;font-family:宋体;color:black;">547.80	"font-size:12.0pt;font-family:宋体;color:black;">548.84	"font-size:12.0pt;font-family:宋体;color:black;">549.54	"font-size:12.0pt;font-family:宋体;color:black;">-17.22	"font-size:12.0pt;font-family:宋体;color:black;">-16.52	"font-size:12.0pt;font-family:宋体;color:black;">23687	"font-size:12.0pt;font-family:宋体;color:black;">1301720.32	"font-size:12.0pt;font-family:宋体;color:black;">90285 / -2041
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">567.88	"font-size:12.0pt;font-family:宋体;color:black;">555.96	"font-size:12.0pt;font-family:宋体;color:black;">555.96	"font-size:12.0pt;font-family:宋体;color:black;">549.86	"font-size:12.0pt;font-family:宋体;color:black;">550.56	"font-size:12.0pt;font-family:宋体;color:black;">551.90	"font-size:12.0pt;font-family:宋体;color:black;">-17.32	"font-size:12.0pt;font-family:宋体;color:black;">-15.98	"font-size:12.0pt;font-family:宋体;color:black;">3381	"font-size:12.0pt;font-family:宋体;color:black;">186601.61	"font-size:12.0pt;font-family:宋体;color:black;">13218 / -202
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">569.44	"font-size:12.0pt;font-family:宋体;color:black;">555.80	"font-size:12.0pt;font-family:宋体;color:black;">555.80	"font-size:12.0pt;font-family:宋体;color:black;">551.84	"font-size:12.0pt;font-family:宋体;color:black;">552.64	"font-size:12.0pt;font-family:宋体;color:black;">553.70	"font-size:12.0pt;font-family:宋体;color:black;">-16.80	"font-size:12.0pt;font-family:宋体;color:black;">-15.74	"font-size:12.0pt;font-family:宋体;color:black;">2212	"font-size:12.0pt;font-family:宋体;color:black;">122481.35	"font-size:12.0pt;font-family:宋体;color:black;">13043 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">571.26	"font-size:12.0pt;font-family:宋体;color:black;">559.98	"font-size:12.0pt;font-family:宋体;color:black;">559.98	"font-size:12.0pt;font-family:宋体;color:black;">553.60	"font-size:12.0pt;font-family:宋体;color:black;">554.28	"font-size:12.0pt;font-family:宋体;color:black;">555.40	"font-size:12.0pt;font-family:宋体;color:black;">-16.98	"font-size:12.0pt;font-family:宋体;color:black;">-15.86	"font-size:12.0pt;font-family:宋体;color:black;">502	"font-size:12.0pt;font-family:宋体;color:black;">27881.67	"font-size:12.0pt;font-family:宋体;color:black;">1940 / -22
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">180956	"font-size:12.0pt;font-family:宋体;color:black;">9895275.05	"font-size:12.0pt;font-family:宋体;color:black;">387475 / -13852
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">8094	"font-size:12.0pt;font-family:宋体;color:black;">7895	"font-size:12.0pt;font-family:宋体;color:black;">7949	"font-size:12.0pt;font-family:宋体;color:black;">7615	"font-size:12.0pt;font-family:宋体;color:black;">7670	"font-size:12.0pt;font-family:宋体;color:black;">7691	"font-size:12.0pt;font-family:宋体;color:black;">-424	"font-size:12.0pt;font-family:宋体;color:black;">-403	"font-size:12.0pt;font-family:宋体;color:black;">2542	"font-size:12.0pt;font-family:宋体;color:black;">29327.06	"font-size:12.0pt;font-family:宋体;color:black;">9980 / -506
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">8175	"font-size:12.0pt;font-family:宋体;color:black;">7845	"font-size:12.0pt;font-family:宋体;color:black;">7845	"font-size:12.0pt;font-family:宋体;color:black;">7652	"font-size:12.0pt;font-family:宋体;color:black;">7680	"font-size:12.0pt;font-family:宋体;color:black;">7734	"font-size:12.0pt;font-family:宋体;color:black;">-495	"font-size:12.0pt;font-family:宋体;color:black;">-441	"font-size:12.0pt;font-family:宋体;color:black;">6735	"font-size:12.0pt;font-family:宋体;color:black;">78134.35	"font-size:12.0pt;font-family:宋体;color:black;">5916 / 336
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">8177	"font-size:12.0pt;font-family:宋体;color:black;">7845	"font-size:12.0pt;font-family:宋体;color:black;">7850	"font-size:12.0pt;font-family:宋体;color:black;">7653	"font-size:12.0pt;font-family:宋体;color:black;">7680	"font-size:12.0pt;font-family:宋体;color:black;">7737	"font-size:12.0pt;font-family:宋体;color:black;">-497	"font-size:12.0pt;font-family:宋体;color:black;">-440	"font-size:12.0pt;font-family:宋体;color:black;">811926	"font-size:12.0pt;font-family:宋体;color:black;">9423631.64	"font-size:12.0pt;font-family:宋体;color:black;">383255 / -19111
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">8175	"font-size:12.0pt;font-family:宋体;color:black;">7880	"font-size:12.0pt;font-family:宋体;color:black;">7884	"font-size:12.0pt;font-family:宋体;color:black;">7661	"font-size:12.0pt;font-family:宋体;color:black;">7690	"font-size:12.0pt;font-family:宋体;color:black;">7750	"font-size:12.0pt;font-family:宋体;color:black;">-485	"font-size:12.0pt;font-family:宋体;color:black;">-425	"font-size:12.0pt;font-family:宋体;color:black;">44325	"font-size:12.0pt;font-family:宋体;color:black;">515319.30	"font-size:12.0pt;font-family:宋体;color:black;">24309 / -218
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">8184	"font-size:12.0pt;font-family:宋体;color:black;">7892	"font-size:12.0pt;font-family:宋体;color:black;">7892	"font-size:12.0pt;font-family:宋体;color:black;">7671	"font-size:12.0pt;font-family:宋体;color:black;">7697	"font-size:12.0pt;font-family:宋体;color:black;">7755	"font-size:12.0pt;font-family:宋体;color:black;">-487	"font-size:12.0pt;font-family:宋体;color:black;">-429	"font-size:12.0pt;font-family:宋体;color:black;">113171	"font-size:12.0pt;font-family:宋体;color:black;">1316581.43	"font-size:12.0pt;font-family:宋体;color:black;">137161 / -1326
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">8184	"font-size:12.0pt;font-family:宋体;color:black;">7898	"font-size:12.0pt;font-family:宋体;color:black;">7898	"font-size:12.0pt;font-family:宋体;color:black;">7676	"font-size:12.0pt;font-family:宋体;color:black;">7702	"font-size:12.0pt;font-family:宋体;color:black;">7762	"font-size:12.0pt;font-family:宋体;color:black;">-482	"font-size:12.0pt;font-family:宋体;color:black;">-422	"font-size:12.0pt;font-family:宋体;color:black;">7423	"font-size:12.0pt;font-family:宋体;color:black;">86434.20	"font-size:12.0pt;font-family:宋体;color:black;">6088 / -49
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">8198	"font-size:12.0pt;font-family:宋体;color:black;">7850	"font-size:12.0pt;font-family:宋体;color:black;">7885	"font-size:12.0pt;font-family:宋体;color:black;">7683	"font-size:12.0pt;font-family:宋体;color:black;">7709	"font-size:12.0pt;font-family:宋体;color:black;">7772	"font-size:12.0pt;font-family:宋体;color:black;">-489	"font-size:12.0pt;font-family:宋体;color:black;">-426	"font-size:12.0pt;font-family:宋体;color:black;">197162	"font-size:12.0pt;font-family:宋体;color:black;">2298708.79	"font-size:12.0pt;font-family:宋体;color:black;">287559 / -19176
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">8210	"font-size:12.0pt;font-family:宋体;color:black;">7944	"font-size:12.0pt;font-family:宋体;color:black;">7944	"font-size:12.0pt;font-family:宋体;color:black;">7693	"font-size:12.0pt;font-family:宋体;color:black;">7718	"font-size:12.0pt;font-family:宋体;color:black;">7784	"font-size:12.0pt;font-family:宋体;color:black;">-492	"font-size:12.0pt;font-family:宋体;color:black;">-426	"font-size:12.0pt;font-family:宋体;color:black;">7250	"font-size:12.0pt;font-family:宋体;color:black;">84660.21	"font-size:12.0pt;font-family:宋体;color:black;">4845 / 262
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">8218	"font-size:12.0pt;font-family:宋体;color:black;">7924	"font-size:12.0pt;font-family:宋体;color:black;">7924	"font-size:12.0pt;font-family:宋体;color:black;">7702	"font-size:12.0pt;font-family:宋体;color:black;">7725	"font-size:12.0pt;font-family:宋体;color:black;">7793	"font-size:12.0pt;font-family:宋体;color:black;">-493	"font-size:12.0pt;font-family:宋体;color:black;">-425	"font-size:12.0pt;font-family:宋体;color:black;">17975	"font-size:12.0pt;font-family:宋体;color:black;">210119.92	"font-size:12.0pt;font-family:宋体;color:black;">33621 / -135
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">8232	"font-size:12.0pt;font-family:宋体;color:black;">7958	"font-size:12.0pt;font-family:宋体;color:black;">7958	"font-size:12.0pt;font-family:宋体;color:black;">7713	"font-size:12.0pt;font-family:宋体;color:black;">7736	"font-size:12.0pt;font-family:宋体;color:black;">7801	"font-size:12.0pt;font-family:宋体;color:black;">-496	"font-size:12.0pt;font-family:宋体;color:black;">-431	"font-size:12.0pt;font-family:宋体;color:black;">2777	"font-size:12.0pt;font-family:宋体;color:black;">32496.81	"font-size:12.0pt;font-family:宋体;color:black;">3814 / 440
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">8218	"font-size:12.0pt;font-family:宋体;color:black;">7964	"font-size:12.0pt;font-family:宋体;color:black;">7964	"font-size:12.0pt;font-family:宋体;color:black;">7723	"font-size:12.0pt;font-family:宋体;color:black;">7748	"font-size:12.0pt;font-family:宋体;color:black;">7814	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">-404	"font-size:12.0pt;font-family:宋体;color:black;">5175	"font-size:12.0pt;font-family:宋体;color:black;">60660.95	"font-size:12.0pt;font-family:宋体;color:black;">6486 / 569
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8239	"font-size:12.0pt;font-family:宋体;color:black;">8014	"font-size:12.0pt;font-family:宋体;color:black;">8014	"font-size:12.0pt;font-family:宋体;color:black;">7734	"font-size:12.0pt;font-family:宋体;color:black;">7755	"font-size:12.0pt;font-family:宋体;color:black;">7827	"font-size:12.0pt;font-family:宋体;color:black;">-484	"font-size:12.0pt;font-family:宋体;color:black;">-412	"font-size:12.0pt;font-family:宋体;color:black;">4915	"font-size:12.0pt;font-family:宋体;color:black;">57708.87	"font-size:12.0pt;font-family:宋体;color:black;">2834 / 21
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1221376	"font-size:12.0pt;font-family:宋体;color:black;">14193783.53	"font-size:12.0pt;font-family:宋体;color:black;">905868 / -38893
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3463	"font-size:12.0pt;font-family:宋体;color:black;">3405	"font-size:12.0pt;font-family:宋体;color:black;">3405	"font-size:12.0pt;font-family:宋体;color:black;">3403	"font-size:12.0pt;font-family:宋体;color:black;">3403	"font-size:12.0pt;font-family:宋体;color:black;">3404	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">204.24	"font-size:12.0pt;font-family:宋体;color:black;">2460 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">3526	"font-size:12.0pt;font-family:宋体;color:black;">3526	"font-size:12.0pt;font-family:宋体;color:black;">3452	"font-size:12.0pt;font-family:宋体;color:black;">3460	"font-size:12.0pt;font-family:宋体;color:black;">3474	"font-size:12.0pt;font-family:宋体;color:black;">-76	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">2451	"font-size:12.0pt;font-family:宋体;color:black;">8515.76	"font-size:12.0pt;font-family:宋体;color:black;">13494 / 136
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3564	"font-size:12.0pt;font-family:宋体;color:black;">3527	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">3490	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">3506	"font-size:12.0pt;font-family:宋体;color:black;">-73	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">447	"font-size:12.0pt;font-family:宋体;color:black;">1567.35	"font-size:12.0pt;font-family:宋体;color:black;">6514 / 99
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3545	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">8993	"font-size:12.0pt;font-family:宋体;color:black;">32065.58	"font-size:12.0pt;font-family:宋体;color:black;">33042 / -880
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3640	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">1219348	"font-size:12.0pt;font-family:宋体;color:black;">4404941.53	"font-size:12.0pt;font-family:宋体;color:black;">1923508 / 84156
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3664	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">63280	"font-size:12.0pt;font-family:宋体;color:black;">229476.20	"font-size:12.0pt;font-family:宋体;color:black;">257800 / 456
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3709	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">601	"font-size:12.0pt;font-family:宋体;color:black;">2208.41	"font-size:12.0pt;font-family:宋体;color:black;">66347 / 240
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">-69	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">34086	"font-size:12.0pt;font-family:宋体;color:black;">125006.57	"font-size:12.0pt;font-family:宋体;color:black;">214219 / 4749
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">-78	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">695.89	"font-size:12.0pt;font-family:宋体;color:black;">2456 / 89
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">3717	"font-size:12.0pt;font-family:宋体;color:black;">3717	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">311	"font-size:12.0pt;font-family:宋体;color:black;">1143.13	"font-size:12.0pt;font-family:宋体;color:black;">2099 / 122
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3693	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">465.37	"font-size:12.0pt;font-family:宋体;color:black;">351 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3729	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">1689	"font-size:12.0pt;font-family:宋体;color:black;">6264.20	"font-size:12.0pt;font-family:宋体;color:black;">9115 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1331582	"font-size:12.0pt;font-family:宋体;color:black;">4812554.23	"font-size:12.0pt;font-family:宋体;color:black;">2531405 / 89191
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3801				"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.78	"font-size:12.0pt;font-family:宋体;color:black;">1 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3846				"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">268	"font-size:12.0pt;font-family:宋体;color:black;">1034.67	"font-size:12.0pt;font-family:宋体;color:black;">1201 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3968				"font-size:12.0pt;font-family:宋体;color:black;">3968	"font-size:12.0pt;font-family:宋体;color:black;">3968	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3906				"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3681				"font-size:12.0pt;font-family:宋体;color:black;">3644	"font-size:12.0pt;font-family:宋体;color:black;">3644	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3949				"font-size:12.0pt;font-family:宋体;color:black;">3936	"font-size:12.0pt;font-family:宋体;color:black;">3936	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">16 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3950				"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3958				"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3952	"font-size:12.0pt;font-family:宋体;color:black;">3970	"font-size:12.0pt;font-family:宋体;color:black;">3970	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">47.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3925	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3993	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3993	"font-size:12.0pt;font-family:宋体;color:black;">3931	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.86	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">283	"font-size:12.0pt;font-family:宋体;color:black;">1093.31	"font-size:12.0pt;font-family:宋体;color:black;">1239 / 16
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">224.85	"font-size:12.0pt;font-family:宋体;color:black;">300 / -30
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">396.09	"font-size:12.0pt;font-family:宋体;color:black;">2574 / -86
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3773	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">68.31	"font-size:12.0pt;font-family:宋体;color:black;">606 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">1717	"font-size:12.0pt;font-family:宋体;color:black;">6489.31	"font-size:12.0pt;font-family:宋体;color:black;">4433 / 530
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">378904	"font-size:12.0pt;font-family:宋体;color:black;">1431116.24	"font-size:12.0pt;font-family:宋体;color:black;">957984 / 36974
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">33301	"font-size:12.0pt;font-family:宋体;color:black;">125782.77	"font-size:12.0pt;font-family:宋体;color:black;">155136 / -1426
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">-61	"font-size:12.0pt;font-family:宋体;color:black;">-49	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">75.67	"font-size:12.0pt;font-family:宋体;color:black;">525 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">28831	"font-size:12.0pt;font-family:宋体;color:black;">109078.74	"font-size:12.0pt;font-family:宋体;color:black;">161450 / -224
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">64.46	"font-size:12.0pt;font-family:宋体;color:black;">405 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3849	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">90.88	"font-size:12.0pt;font-family:宋体;color:black;">446 / -14
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3849	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-78	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">33.95	"font-size:12.0pt;font-family:宋体;color:black;">173 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">710	"font-size:12.0pt;font-family:宋体;color:black;">2698.88	"font-size:12.0pt;font-family:宋体;color:black;">4266 / 300
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">443716	"font-size:12.0pt;font-family:宋体;color:black;">1676120.14	"font-size:12.0pt;font-family:宋体;color:black;">1288298 / 36042
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13870	"font-size:12.0pt;font-family:宋体;color:black;">13835	"font-size:12.0pt;font-family:宋体;color:black;">13835	"font-size:12.0pt;font-family:宋体;color:black;">13685	"font-size:12.0pt;font-family:宋体;color:black;">13685	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">330.45	"font-size:12.0pt;font-family:宋体;color:black;">2220 / -36
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13910	"font-size:12.0pt;font-family:宋体;color:black;">13750	"font-size:12.0pt;font-family:宋体;color:black;">13845	"font-size:12.0pt;font-family:宋体;color:black;">13710	"font-size:12.0pt;font-family:宋体;color:black;">13770	"font-size:12.0pt;font-family:宋体;color:black;">13770	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">4983	"font-size:12.0pt;font-family:宋体;color:black;">34318.05	"font-size:12.0pt;font-family:宋体;color:black;">13929 / -70
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14060	"font-size:12.0pt;font-family:宋体;color:black;">13965	"font-size:12.0pt;font-family:宋体;color:black;">13990	"font-size:12.0pt;font-family:宋体;color:black;">13865	"font-size:12.0pt;font-family:宋体;color:black;">13895	"font-size:12.0pt;font-family:宋体;color:black;">13910	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">2468	"font-size:12.0pt;font-family:宋体;color:black;">17167.24	"font-size:12.0pt;font-family:宋体;color:black;">10852 / -630
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14170	"font-size:12.0pt;font-family:宋体;color:black;">14195	"font-size:12.0pt;font-family:宋体;color:black;">14060	"font-size:12.0pt;font-family:宋体;color:black;">14100	"font-size:12.0pt;font-family:宋体;color:black;">14115	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">115580	"font-size:12.0pt;font-family:宋体;color:black;">815764.22	"font-size:12.0pt;font-family:宋体;color:black;">157557 / 2557
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14330	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14135	"font-size:12.0pt;font-family:宋体;color:black;">14160	"font-size:12.0pt;font-family:宋体;color:black;">14180	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">1535	"font-size:12.0pt;font-family:宋体;color:black;">10884.89	"font-size:12.0pt;font-family:宋体;color:black;">6649 / 117
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14340	"font-size:12.0pt;font-family:宋体;color:black;">14370	"font-size:12.0pt;font-family:宋体;color:black;">14370	"font-size:12.0pt;font-family:宋体;color:black;">14185	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14225	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">184	"font-size:12.0pt;font-family:宋体;color:black;">1308.74	"font-size:12.0pt;font-family:宋体;color:black;">1469 / 128
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">14320	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">14270	"font-size:12.0pt;font-family:宋体;color:black;">14260	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">641.92	"font-size:12.0pt;font-family:宋体;color:black;">2026 / 30
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14305	"font-size:12.0pt;font-family:宋体;color:black;">14355	"font-size:12.0pt;font-family:宋体;color:black;">14380	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">2923	"font-size:12.0pt;font-family:宋体;color:black;">21017.27	"font-size:12.0pt;font-family:宋体;color:black;">9150 / 342
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14495	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14475	"font-size:12.0pt;font-family:宋体;color:black;">14480	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">50.68	"font-size:12.0pt;font-family:宋体;color:black;">417 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14560	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">36.38	"font-size:12.0pt;font-family:宋体;color:black;">146 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14605	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">65.80	"font-size:12.0pt;font-family:宋体;color:black;">62 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14695	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">169.44	"font-size:12.0pt;font-family:宋体;color:black;">118 / -3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">127855	"font-size:12.0pt;font-family:宋体;color:black;">901755.09	"font-size:12.0pt;font-family:宋体;color:black;">204595 / 2433
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">582.0	"font-size:12.0pt;font-family:宋体;color:black;">598.8	"font-size:12.0pt;font-family:宋体;color:black;">599.0	"font-size:12.0pt;font-family:宋体;color:black;">595.1	"font-size:12.0pt;font-family:宋体;color:black;">597.6	"font-size:12.0pt;font-family:宋体;color:black;">597.4	"font-size:12.0pt;font-family:宋体;color:black;">15.6	"font-size:12.0pt;font-family:宋体;color:black;">15.4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">31495	"font-size:12.0pt;font-family:宋体;color:black;">1881563.35
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">581.5	"font-size:12.0pt;font-family:宋体;color:black;">596.0	"font-size:12.0pt;font-family:宋体;color:black;">597.7	"font-size:12.0pt;font-family:宋体;color:black;">593.8	"font-size:12.0pt;font-family:宋体;color:black;">596.3	"font-size:12.0pt;font-family:宋体;color:black;">595.9	"font-size:12.0pt;font-family:宋体;color:black;">14.8	"font-size:12.0pt;font-family:宋体;color:black;">14.4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">15427	"font-size:12.0pt;font-family:宋体;color:black;">919435.46
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">581.1	"font-size:12.0pt;font-family:宋体;color:black;">595.0	"font-size:12.0pt;font-family:宋体;color:black;">596.7	"font-size:12.0pt;font-family:宋体;color:black;">591.9	"font-size:12.0pt;font-family:宋体;color:black;">594.2	"font-size:12.0pt;font-family:宋体;color:black;">594.1	"font-size:12.0pt;font-family:宋体;color:black;">13.1	"font-size:12.0pt;font-family:宋体;color:black;">13.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">5339	"font-size:12.0pt;font-family:宋体;color:black;">317234.08
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">579.1	"font-size:12.0pt;font-family:宋体;color:black;">593.0	"font-size:12.0pt;font-family:宋体;color:black;">593.6	"font-size:12.0pt;font-family:宋体;color:black;">589.1	"font-size:12.0pt;font-family:宋体;color:black;">591.5	"font-size:12.0pt;font-family:宋体;color:black;">591.4	"font-size:12.0pt;font-family:宋体;color:black;">12.4	"font-size:12.0pt;font-family:宋体;color:black;">12.3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">399	"font-size:12.0pt;font-family:宋体;color:black;">23598.15
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">577.8	"font-size:12.0pt;font-family:宋体;color:black;">589.0	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">586.8	"font-size:12.0pt;font-family:宋体;color:black;">588.6	"font-size:12.0pt;font-family:宋体;color:black;">588.5	"font-size:12.0pt;font-family:宋体;color:black;">10.8	"font-size:12.0pt;font-family:宋体;color:black;">10.7		"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">2354.30
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">575.4	"font-size:12.0pt;font-family:宋体;color:black;">588.0	"font-size:12.0pt;font-family:宋体;color:black;">588.0	"font-size:12.0pt;font-family:宋体;color:black;">579.9	"font-size:12.0pt;font-family:宋体;color:black;">585.8	"font-size:12.0pt;font-family:宋体;color:black;">584.9	"font-size:12.0pt;font-family:宋体;color:black;">10.4	"font-size:12.0pt;font-family:宋体;color:black;">9.5		"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">3802.28
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">566.8	"font-size:12.0pt;font-family:宋体;color:black;">581.8	"font-size:12.0pt;font-family:宋体;color:black;">584.7	"font-size:12.0pt;font-family:宋体;color:black;">580.6	"font-size:12.0pt;font-family:宋体;color:black;">582.7	"font-size:12.0pt;font-family:宋体;color:black;">582.2	"font-size:12.0pt;font-family:宋体;color:black;">15.9	"font-size:12.0pt;font-family:宋体;color:black;">15.4		"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">1106.27
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">570.1	"font-size:12.0pt;font-family:宋体;color:black;">576.0	"font-size:12.0pt;font-family:宋体;color:black;">582.9	"font-size:12.0pt;font-family:宋体;color:black;">576.0	"font-size:12.0pt;font-family:宋体;color:black;">581.1	"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">11.0	"font-size:12.0pt;font-family:宋体;color:black;">9.2		"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">579.37
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">563.0	"font-size:12.0pt;font-family:宋体;color:black;">579.0	"font-size:12.0pt;font-family:宋体;color:black;">580.1	"font-size:12.0pt;font-family:宋体;color:black;">575.5	"font-size:12.0pt;font-family:宋体;color:black;">579.7	"font-size:12.0pt;font-family:宋体;color:black;">578.5	"font-size:12.0pt;font-family:宋体;color:black;">16.7	"font-size:12.0pt;font-family:宋体;color:black;">15.5		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">231.43
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">564.7	"font-size:12.0pt;font-family:宋体;color:black;">575.1	"font-size:12.0pt;font-family:宋体;color:black;">575.1	"font-size:12.0pt;font-family:宋体;color:black;">575.1	"font-size:12.0pt;font-family:宋体;color:black;">575.1	"font-size:12.0pt;font-family:宋体;color:black;">575.1	"font-size:12.0pt;font-family:宋体;color:black;">10.4	"font-size:12.0pt;font-family:宋体;color:black;">10.4		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.51
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">564.3				"font-size:12.0pt;font-family:宋体;color:black;">573.9	"font-size:12.0pt;font-family:宋体;color:black;">573.9	"font-size:12.0pt;font-family:宋体;color:black;">9.6	"font-size:12.0pt;font-family:宋体;color:black;">9.6		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">564.7	"font-size:12.0pt;font-family:宋体;color:black;">558.6	"font-size:12.0pt;font-family:宋体;color:black;">574.0	"font-size:12.0pt;font-family:宋体;color:black;">558.6	"font-size:12.0pt;font-family:宋体;color:black;">574.0	"font-size:12.0pt;font-family:宋体;color:black;">570.1	"font-size:12.0pt;font-family:宋体;color:black;">9.3	"font-size:12.0pt;font-family:宋体;color:black;">5.4		"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">399.12
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">562.2				"font-size:12.0pt;font-family:宋体;color:black;">572.5	"font-size:12.0pt;font-family:宋体;color:black;">572.5	"font-size:12.0pt;font-family:宋体;color:black;">10.3	"font-size:12.0pt;font-family:宋体;color:black;">10.3		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">561.9				"font-size:12.0pt;font-family:宋体;color:black;">572.6	"font-size:12.0pt;font-family:宋体;color:black;">572.6	"font-size:12.0pt;font-family:宋体;color:black;">10.7	"font-size:12.0pt;font-family:宋体;color:black;">10.7		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">557.3				"font-size:12.0pt;font-family:宋体;color:black;">570.7	"font-size:12.0pt;font-family:宋体;color:black;">570.7	"font-size:12.0pt;font-family:宋体;color:black;">13.4	"font-size:12.0pt;font-family:宋体;color:black;">13.4		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">559.8	"font-size:12.0pt;font-family:宋体;color:black;">569.6	"font-size:12.0pt;font-family:宋体;color:black;">569.6	"font-size:12.0pt;font-family:宋体;color:black;">569.6	"font-size:12.0pt;font-family:宋体;color:black;">569.6	"font-size:12.0pt;font-family:宋体;color:black;">569.6	"font-size:12.0pt;font-family:宋体;color:black;">9.8	"font-size:12.0pt;font-family:宋体;color:black;">9.8		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">56.96
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">550.9				"font-size:12.0pt;font-family:宋体;color:black;">566.6	"font-size:12.0pt;font-family:宋体;color:black;">566.6	"font-size:12.0pt;font-family:宋体;color:black;">15.7	"font-size:12.0pt;font-family:宋体;color:black;">15.7		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">556.4				"font-size:12.0pt;font-family:宋体;color:black;">565.5	"font-size:12.0pt;font-family:宋体;color:black;">565.5	"font-size:12.0pt;font-family:宋体;color:black;">9.1	"font-size:12.0pt;font-family:宋体;color:black;">9.1		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">558.7				"font-size:12.0pt;font-family:宋体;color:black;">565.2	"font-size:12.0pt;font-family:宋体;color:black;">565.2	"font-size:12.0pt;font-family:宋体;color:black;">6.5	"font-size:12.0pt;font-family:宋体;color:black;">6.5		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">560.3				"font-size:12.0pt;font-family:宋体;color:black;">560.3	"font-size:12.0pt;font-family:宋体;color:black;">560.3	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">52807	"font-size:12.0pt;font-family:宋体;color:black;">3150418.28
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">4070	"font-size:12.0pt;font-family:宋体;color:black;">4093	"font-size:12.0pt;font-family:宋体;color:black;">4025	"font-size:12.0pt;font-family:宋体;color:black;">4081	"font-size:12.0pt;font-family:宋体;color:black;">4055	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">74	"font-size:12.0pt;font-family:宋体;color:black;">2199	"font-size:12.0pt;font-family:宋体;color:black;">8918.75	"font-size:12.0pt;font-family:宋体;color:black;">7124 / -941
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3995	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">4111	"font-size:12.0pt;font-family:宋体;color:black;">4038	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">4074	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">48084	"font-size:12.0pt;font-family:宋体;color:black;">195939.98	"font-size:12.0pt;font-family:宋体;color:black;">49932 / -5638
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3998	"font-size:12.0pt;font-family:宋体;color:black;">4105	"font-size:12.0pt;font-family:宋体;color:black;">4113	"font-size:12.0pt;font-family:宋体;color:black;">4051	"font-size:12.0pt;font-family:宋体;color:black;">4071	"font-size:12.0pt;font-family:宋体;color:black;">4081	"font-size:12.0pt;font-family:宋体;color:black;">73	"font-size:12.0pt;font-family:宋体;color:black;">83	"font-size:12.0pt;font-family:宋体;color:black;">49082	"font-size:12.0pt;font-family:宋体;color:black;">200342.26	"font-size:12.0pt;font-family:宋体;color:black;">82745 / -1489
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3975	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4092	"font-size:12.0pt;font-family:宋体;color:black;">4036	"font-size:12.0pt;font-family:宋体;color:black;">4058	"font-size:12.0pt;font-family:宋体;color:black;">4059	"font-size:12.0pt;font-family:宋体;color:black;">83	"font-size:12.0pt;font-family:宋体;color:black;">84	"font-size:12.0pt;font-family:宋体;color:black;">2301	"font-size:12.0pt;font-family:宋体;color:black;">9340.77	"font-size:12.0pt;font-family:宋体;color:black;">4225 / 234
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3960	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4039	"font-size:12.0pt;font-family:宋体;color:black;">4052	"font-size:12.0pt;font-family:宋体;color:black;">4061	"font-size:12.0pt;font-family:宋体;color:black;">92	"font-size:12.0pt;font-family:宋体;color:black;">101	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">56.86	"font-size:12.0pt;font-family:宋体;color:black;">2065 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3976	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">4065	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">4065	"font-size:12.0pt;font-family:宋体;color:black;">4062	"font-size:12.0pt;font-family:宋体;color:black;">89	"font-size:12.0pt;font-family:宋体;color:black;">86	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">8.13	"font-size:12.0pt;font-family:宋体;color:black;">1350 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">4058	"font-size:12.0pt;font-family:宋体;color:black;">4061	"font-size:12.0pt;font-family:宋体;color:black;">4033	"font-size:12.0pt;font-family:宋体;color:black;">4054	"font-size:12.0pt;font-family:宋体;color:black;">4048	"font-size:12.0pt;font-family:宋体;color:black;">73	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">85.01	"font-size:12.0pt;font-family:宋体;color:black;">337 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3963	"font-size:12.0pt;font-family:宋体;color:black;">3966	"font-size:12.0pt;font-family:宋体;color:black;">4059	"font-size:12.0pt;font-family:宋体;color:black;">3966	"font-size:12.0pt;font-family:宋体;color:black;">4040	"font-size:12.0pt;font-family:宋体;color:black;">3968	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">156	"font-size:12.0pt;font-family:宋体;color:black;">619.08	"font-size:12.0pt;font-family:宋体;color:black;">1049 / -149
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3973	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4062	"font-size:12.0pt;font-family:宋体;color:black;">4062	"font-size:12.0pt;font-family:宋体;color:black;">4066	"font-size:12.0pt;font-family:宋体;color:black;">89	"font-size:12.0pt;font-family:宋体;color:black;">93	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">12.20	"font-size:12.0pt;font-family:宋体;color:black;">133 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">4094	"font-size:12.0pt;font-family:宋体;color:black;">4094	"font-size:12.0pt;font-family:宋体;color:black;">4094	"font-size:12.0pt;font-family:宋体;color:black;">4094	"font-size:12.0pt;font-family:宋体;color:black;">4094	"font-size:12.0pt;font-family:宋体;color:black;">113	"font-size:12.0pt;font-family:宋体;color:black;">113	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.09	"font-size:12.0pt;font-family:宋体;color:black;">32 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3993	"font-size:12.0pt;font-family:宋体;color:black;">4069	"font-size:12.0pt;font-family:宋体;color:black;">4069	"font-size:12.0pt;font-family:宋体;color:black;">4025	"font-size:12.0pt;font-family:宋体;color:black;">4025	"font-size:12.0pt;font-family:宋体;color:black;">4033	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">40.34	"font-size:12.0pt;font-family:宋体;color:black;">64 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">4030	"font-size:12.0pt;font-family:宋体;color:black;">4030	"font-size:12.0pt;font-family:宋体;color:black;">4030	"font-size:12.0pt;font-family:宋体;color:black;">4030	"font-size:12.0pt;font-family:宋体;color:black;">4030	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">8.06	"font-size:12.0pt;font-family:宋体;color:black;">5 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">101875	"font-size:12.0pt;font-family:宋体;color:black;">415375.53	"font-size:12.0pt;font-family:宋体;color:black;">149061 / -7994
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3425	"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">3477	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3514	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">89	"font-size:12.0pt;font-family:宋体;color:black;">603	"font-size:12.0pt;font-family:宋体;color:black;">2119.07	"font-size:12.0pt;font-family:宋体;color:black;">1279 / -176
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3362	"font-size:12.0pt;font-family:宋体;color:black;">3412	"font-size:12.0pt;font-family:宋体;color:black;">3498	"font-size:12.0pt;font-family:宋体;color:black;">3412	"font-size:12.0pt;font-family:宋体;color:black;">3451	"font-size:12.0pt;font-family:宋体;color:black;">3469	"font-size:12.0pt;font-family:宋体;color:black;">89	"font-size:12.0pt;font-family:宋体;color:black;">107	"font-size:12.0pt;font-family:宋体;color:black;">1189	"font-size:12.0pt;font-family:宋体;color:black;">4124.76	"font-size:12.0pt;font-family:宋体;color:black;">1524 / -115
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3381	"font-size:12.0pt;font-family:宋体;color:black;">3429	"font-size:12.0pt;font-family:宋体;color:black;">3365	"font-size:12.0pt;font-family:宋体;color:black;">3383	"font-size:12.0pt;font-family:宋体;color:black;">3395	"font-size:12.0pt;font-family:宋体;color:black;">93	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">453183	"font-size:12.0pt;font-family:宋体;color:black;">1539006.55	"font-size:12.0pt;font-family:宋体;color:black;">261324 / -36033
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3302	"font-size:12.0pt;font-family:宋体;color:black;">3370	"font-size:12.0pt;font-family:宋体;color:black;">3302	"font-size:12.0pt;font-family:宋体;color:black;">3340	"font-size:12.0pt;font-family:宋体;color:black;">3339	"font-size:12.0pt;font-family:宋体;color:black;">107	"font-size:12.0pt;font-family:宋体;color:black;">106	"font-size:12.0pt;font-family:宋体;color:black;">7000	"font-size:12.0pt;font-family:宋体;color:black;">23373.49	"font-size:12.0pt;font-family:宋体;color:black;">9522 / -585
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3197	"font-size:12.0pt;font-family:宋体;color:black;">3285	"font-size:12.0pt;font-family:宋体;color:black;">3327	"font-size:12.0pt;font-family:宋体;color:black;">3275	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3297	"font-size:12.0pt;font-family:宋体;color:black;">93	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">43958	"font-size:12.0pt;font-family:宋体;color:black;">144968.11	"font-size:12.0pt;font-family:宋体;color:black;">114978 / -604
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3170	"font-size:12.0pt;font-family:宋体;color:black;">3245	"font-size:12.0pt;font-family:宋体;color:black;">3302	"font-size:12.0pt;font-family:宋体;color:black;">3245	"font-size:12.0pt;font-family:宋体;color:black;">3264	"font-size:12.0pt;font-family:宋体;color:black;">3272	"font-size:12.0pt;font-family:宋体;color:black;">94	"font-size:12.0pt;font-family:宋体;color:black;">102	"font-size:12.0pt;font-family:宋体;color:black;">2183	"font-size:12.0pt;font-family:宋体;color:black;">7144.16	"font-size:12.0pt;font-family:宋体;color:black;">34367 / -278
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3152	"font-size:12.0pt;font-family:宋体;color:black;">3210	"font-size:12.0pt;font-family:宋体;color:black;">3274	"font-size:12.0pt;font-family:宋体;color:black;">3210	"font-size:12.0pt;font-family:宋体;color:black;">3238	"font-size:12.0pt;font-family:宋体;color:black;">3247	"font-size:12.0pt;font-family:宋体;color:black;">86	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">25491	"font-size:12.0pt;font-family:宋体;color:black;">82774.32	"font-size:12.0pt;font-family:宋体;color:black;">59952 / -1420
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3170	"font-size:12.0pt;font-family:宋体;color:black;">3259	"font-size:12.0pt;font-family:宋体;color:black;">3260	"font-size:12.0pt;font-family:宋体;color:black;">3218	"font-size:12.0pt;font-family:宋体;color:black;">3223	"font-size:12.0pt;font-family:宋体;color:black;">3237	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">479	"font-size:12.0pt;font-family:宋体;color:black;">1550.76	"font-size:12.0pt;font-family:宋体;color:black;">19573 / -13
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3139	"font-size:12.0pt;font-family:宋体;color:black;">3211	"font-size:12.0pt;font-family:宋体;color:black;">3247	"font-size:12.0pt;font-family:宋体;color:black;">3209	"font-size:12.0pt;font-family:宋体;color:black;">3215	"font-size:12.0pt;font-family:宋体;color:black;">3226	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">87	"font-size:12.0pt;font-family:宋体;color:black;">539	"font-size:12.0pt;font-family:宋体;color:black;">1739.14	"font-size:12.0pt;font-family:宋体;color:black;">6779 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3142	"font-size:12.0pt;font-family:宋体;color:black;">3221	"font-size:12.0pt;font-family:宋体;color:black;">3239	"font-size:12.0pt;font-family:宋体;color:black;">3203	"font-size:12.0pt;font-family:宋体;color:black;">3211	"font-size:12.0pt;font-family:宋体;color:black;">3217	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">162	"font-size:12.0pt;font-family:宋体;color:black;">521.21	"font-size:12.0pt;font-family:宋体;color:black;">522 / -19
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3137	"font-size:12.0pt;font-family:宋体;color:black;">3191	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3186	"font-size:12.0pt;font-family:宋体;color:black;">3201	"font-size:12.0pt;font-family:宋体;color:black;">3212	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">2027	"font-size:12.0pt;font-family:宋体;color:black;">6512.17	"font-size:12.0pt;font-family:宋体;color:black;">5149 / -461
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3136	"font-size:12.0pt;font-family:宋体;color:black;">3190	"font-size:12.0pt;font-family:宋体;color:black;">3221	"font-size:12.0pt;font-family:宋体;color:black;">3190	"font-size:12.0pt;font-family:宋体;color:black;">3193	"font-size:12.0pt;font-family:宋体;color:black;">3203	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">73	"font-size:12.0pt;font-family:宋体;color:black;">233.84	"font-size:12.0pt;font-family:宋体;color:black;">143 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">536887	"font-size:12.0pt;font-family:宋体;color:black;">1814067.58	"font-size:12.0pt;font-family:宋体;color:black;">515112 / -39722
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3452	"font-size:12.0pt;font-family:宋体;color:black;">3300	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3300	"font-size:12.0pt;font-family:宋体;color:black;">3444	"font-size:12.0pt;font-family:宋体;color:black;">3460	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">825	"font-size:12.0pt;font-family:宋体;color:black;">2855.20	"font-size:12.0pt;font-family:宋体;color:black;">3605 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">3510	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">3506	"font-size:12.0pt;font-family:宋体;color:black;">3506	"font-size:12.0pt;font-family:宋体;color:black;">3524	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">197	"font-size:12.0pt;font-family:宋体;color:black;">694.37	"font-size:12.0pt;font-family:宋体;color:black;">617 / -65
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3529	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3539	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">1034	"font-size:12.0pt;font-family:宋体;color:black;">3689.26	"font-size:12.0pt;font-family:宋体;color:black;">1120 / -51
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3521	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">3534	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">3563	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">155705	"font-size:12.0pt;font-family:宋体;color:black;">554893.03	"font-size:12.0pt;font-family:宋体;color:black;">288143 / -18264
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">3572	"font-size:12.0pt;font-family:宋体;color:black;">3518	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">31480	"font-size:12.0pt;font-family:宋体;color:black;">111564.08	"font-size:12.0pt;font-family:宋体;color:black;">73493 / 667
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">3522	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3501	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3524	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">1139	"font-size:12.0pt;font-family:宋体;color:black;">4014.22	"font-size:12.0pt;font-family:宋体;color:black;">1404 / 120
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3472	"font-size:12.0pt;font-family:宋体;color:black;">3496	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3476	"font-size:12.0pt;font-family:宋体;color:black;">3479	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">4444	"font-size:12.0pt;font-family:宋体;color:black;">15579.57	"font-size:12.0pt;font-family:宋体;color:black;">18850 / 580
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3471	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3530	"font-size:12.0pt;font-family:宋体;color:black;">3475	"font-size:12.0pt;font-family:宋体;color:black;">3486	"font-size:12.0pt;font-family:宋体;color:black;">3508	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">154.39	"font-size:12.0pt;font-family:宋体;color:black;">199 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3462	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">3472	"font-size:12.0pt;font-family:宋体;color:black;">3472	"font-size:12.0pt;font-family:宋体;color:black;">3484	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">6.97	"font-size:12.0pt;font-family:宋体;color:black;">12 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3466	"font-size:12.0pt;font-family:宋体;color:black;">3488	"font-size:12.0pt;font-family:宋体;color:black;">3521	"font-size:12.0pt;font-family:宋体;color:black;">3467	"font-size:12.0pt;font-family:宋体;color:black;">3467	"font-size:12.0pt;font-family:宋体;color:black;">3501	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">276.65	"font-size:12.0pt;font-family:宋体;color:black;">2234 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3473	"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.49	"font-size:12.0pt;font-family:宋体;color:black;">3 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3507				"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3512	"font-size:12.0pt;font-family:宋体;color:black;">3562	"font-size:12.0pt;font-family:宋体;color:black;">3564	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">101	"font-size:12.0pt;font-family:宋体;color:black;">354.62	"font-size:12.0pt;font-family:宋体;color:black;">2413 / 46
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3515	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">17.60	"font-size:12.0pt;font-family:宋体;color:black;">50 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">3522	"font-size:12.0pt;font-family:宋体;color:black;">3522	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3510	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.02	"font-size:12.0pt;font-family:宋体;color:black;">38 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3500				"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">17 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">195058	"font-size:12.0pt;font-family:宋体;color:black;">694110.46	"font-size:12.0pt;font-family:宋体;color:black;">392204 / -16988
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">15310	"font-size:12.0pt;font-family:宋体;color:black;">15460	"font-size:12.0pt;font-family:宋体;color:black;">15460	"font-size:12.0pt;font-family:宋体;color:black;">15400	"font-size:12.0pt;font-family:宋体;color:black;">15400	"font-size:12.0pt;font-family:宋体;color:black;">15430	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">30.86	"font-size:12.0pt;font-family:宋体;color:black;">708 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15590	"font-size:12.0pt;font-family:宋体;color:black;">15850	"font-size:12.0pt;font-family:宋体;color:black;">16360	"font-size:12.0pt;font-family:宋体;color:black;">15265	"font-size:12.0pt;font-family:宋体;color:black;">15340	"font-size:12.0pt;font-family:宋体;color:black;">15715	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">321868	"font-size:12.0pt;font-family:宋体;color:black;">2529795.29	"font-size:12.0pt;font-family:宋体;color:black;">31358 / -2529
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15450	"font-size:12.0pt;font-family:宋体;color:black;">15680	"font-size:12.0pt;font-family:宋体;color:black;">16230	"font-size:12.0pt;font-family:宋体;color:black;">15115	"font-size:12.0pt;font-family:宋体;color:black;">15205	"font-size:12.0pt;font-family:宋体;color:black;">15585	"font-size:12.0pt;font-family:宋体;color:black;">-245	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">52493	"font-size:12.0pt;font-family:宋体;color:black;">409136.51	"font-size:12.0pt;font-family:宋体;color:black;">29605 / 1295
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15285	"font-size:12.0pt;font-family:宋体;color:black;">15405	"font-size:12.0pt;font-family:宋体;color:black;">16000	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">15050	"font-size:12.0pt;font-family:宋体;color:black;">15395	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">15395	"font-size:12.0pt;font-family:宋体;color:black;">118512.95	"font-size:12.0pt;font-family:宋体;color:black;">6827 / 392
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15090	"font-size:12.0pt;font-family:宋体;color:black;">15490	"font-size:12.0pt;font-family:宋体;color:black;">15835	"font-size:12.0pt;font-family:宋体;color:black;">14930	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">15205	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">282	"font-size:12.0pt;font-family:宋体;color:black;">2143.97	"font-size:12.0pt;font-family:宋体;color:black;">277 / -13
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">15520	"font-size:12.0pt;font-family:宋体;color:black;">15520	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">15140	"font-size:12.0pt;font-family:宋体;color:black;">15110	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">98.23	"font-size:12.0pt;font-family:宋体;color:black;">25 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14995	"font-size:12.0pt;font-family:宋体;color:black;">15285	"font-size:12.0pt;font-family:宋体;color:black;">15570	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">15120	"font-size:12.0pt;font-family:宋体;color:black;">15220	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">91.35	"font-size:12.0pt;font-family:宋体;color:black;">12 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">15630	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">335	"font-size:12.0pt;font-family:宋体;color:black;">2526.69	"font-size:12.0pt;font-family:宋体;color:black;">405 / 39
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14960	"font-size:12.0pt;font-family:宋体;color:black;">15280	"font-size:12.0pt;font-family:宋体;color:black;">15285	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">15095	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">37.75	"font-size:12.0pt;font-family:宋体;color:black;">21 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">15165	"font-size:12.0pt;font-family:宋体;color:black;">15165	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">15090	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">15.09	"font-size:12.0pt;font-family:宋体;color:black;">17 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">15120	"font-size:12.0pt;font-family:宋体;color:black;">15595	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">60.60	"font-size:12.0pt;font-family:宋体;color:black;">21 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">15255	"font-size:12.0pt;font-family:宋体;color:black;">15255	"font-size:12.0pt;font-family:宋体;color:black;">14705	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">-245	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">187.07	"font-size:12.0pt;font-family:宋体;color:black;">53 / 9
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">390442	"font-size:12.0pt;font-family:宋体;color:black;">3062636.35	"font-size:12.0pt;font-family:宋体;color:black;">69329 / -804
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">15505	"font-size:12.0pt;font-family:宋体;color:black;">15260	"font-size:12.0pt;font-family:宋体;color:black;">15300	"font-size:12.0pt;font-family:宋体;color:black;">15250	"font-size:12.0pt;font-family:宋体;color:black;">15250	"font-size:12.0pt;font-family:宋体;color:black;">15275	"font-size:12.0pt;font-family:宋体;color:black;">-255	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">259.75	"font-size:12.0pt;font-family:宋体;color:black;">501 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15700	"font-size:12.0pt;font-family:宋体;color:black;">15845	"font-size:12.0pt;font-family:宋体;color:black;">15940	"font-size:12.0pt;font-family:宋体;color:black;">15355	"font-size:12.0pt;font-family:宋体;color:black;">15400	"font-size:12.0pt;font-family:宋体;color:black;">15635	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">2597	"font-size:12.0pt;font-family:宋体;color:black;">40606.99	"font-size:12.0pt;font-family:宋体;color:black;">1262 / -110
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15755	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">16015	"font-size:12.0pt;font-family:宋体;color:black;">15455	"font-size:12.0pt;font-family:宋体;color:black;">15465	"font-size:12.0pt;font-family:宋体;color:black;">15690	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">675	"font-size:12.0pt;font-family:宋体;color:black;">10593.13	"font-size:12.0pt;font-family:宋体;color:black;">573 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15835	"font-size:12.0pt;font-family:宋体;color:black;">16000	"font-size:12.0pt;font-family:宋体;color:black;">16110	"font-size:12.0pt;font-family:宋体;color:black;">15500	"font-size:12.0pt;font-family:宋体;color:black;">15535	"font-size:12.0pt;font-family:宋体;color:black;">15760	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">552781	"font-size:12.0pt;font-family:宋体;color:black;">8714542.37	"font-size:12.0pt;font-family:宋体;color:black;">230688 / -15604
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15860	"font-size:12.0pt;font-family:宋体;color:black;">15930	"font-size:12.0pt;font-family:宋体;color:black;">16100	"font-size:12.0pt;font-family:宋体;color:black;">15540	"font-size:12.0pt;font-family:宋体;color:black;">15600	"font-size:12.0pt;font-family:宋体;color:black;">15790	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">496	"font-size:12.0pt;font-family:宋体;color:black;">7832.79	"font-size:12.0pt;font-family:宋体;color:black;">200 / -48
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15870	"font-size:12.0pt;font-family:宋体;color:black;">16095	"font-size:12.0pt;font-family:宋体;color:black;">16150	"font-size:12.0pt;font-family:宋体;color:black;">15560	"font-size:12.0pt;font-family:宋体;color:black;">15610	"font-size:12.0pt;font-family:宋体;color:black;">15855	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">6660	"font-size:12.0pt;font-family:宋体;color:black;">105597.54	"font-size:12.0pt;font-family:宋体;color:black;">2889 / -292
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">17060	"font-size:12.0pt;font-family:宋体;color:black;">16910	"font-size:12.0pt;font-family:宋体;color:black;">17270	"font-size:12.0pt;font-family:宋体;color:black;">16665	"font-size:12.0pt;font-family:宋体;color:black;">16735	"font-size:12.0pt;font-family:宋体;color:black;">16930	"font-size:12.0pt;font-family:宋体;color:black;">-325	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">93693	"font-size:12.0pt;font-family:宋体;color:black;">1586275.29	"font-size:12.0pt;font-family:宋体;color:black;">46627 / -2082
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">17095	"font-size:12.0pt;font-family:宋体;color:black;">17135	"font-size:12.0pt;font-family:宋体;color:black;">17230	"font-size:12.0pt;font-family:宋体;color:black;">16725	"font-size:12.0pt;font-family:宋体;color:black;">16755	"font-size:12.0pt;font-family:宋体;color:black;">16985	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">114	"font-size:12.0pt;font-family:宋体;color:black;">1936.86	"font-size:12.0pt;font-family:宋体;color:black;">174 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">17055	"font-size:12.0pt;font-family:宋体;color:black;">17005	"font-size:12.0pt;font-family:宋体;color:black;">17005	"font-size:12.0pt;font-family:宋体;color:black;">16745	"font-size:12.0pt;font-family:宋体;color:black;">16745	"font-size:12.0pt;font-family:宋体;color:black;">16860	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">370.97	"font-size:12.0pt;font-family:宋体;color:black;">40 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">17125	"font-size:12.0pt;font-family:宋体;color:black;">17140	"font-size:12.0pt;font-family:宋体;color:black;">17275	"font-size:12.0pt;font-family:宋体;color:black;">16715	"font-size:12.0pt;font-family:宋体;color:black;">16785	"font-size:12.0pt;font-family:宋体;color:black;">16975	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">3712	"font-size:12.0pt;font-family:宋体;color:black;">63018.41	"font-size:12.0pt;font-family:宋体;color:black;">3385 / 174
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">660767	"font-size:12.0pt;font-family:宋体;color:black;">10531034.07	"font-size:12.0pt;font-family:宋体;color:black;">286339 / -17964
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13335	"font-size:12.0pt;font-family:宋体;color:black;">14095	"font-size:12.0pt;font-family:宋体;color:black;">14095	"font-size:12.0pt;font-family:宋体;color:black;">13170	"font-size:12.0pt;font-family:宋体;color:black;">13170	"font-size:12.0pt;font-family:宋体;color:black;">13355	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">2003.75	"font-size:12.0pt;font-family:宋体;color:black;">1850 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13445	"font-size:12.0pt;font-family:宋体;color:black;">13585	"font-size:12.0pt;font-family:宋体;color:black;">13650	"font-size:12.0pt;font-family:宋体;color:black;">13030	"font-size:12.0pt;font-family:宋体;color:black;">13105	"font-size:12.0pt;font-family:宋体;color:black;">13265	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">12096	"font-size:12.0pt;font-family:宋体;color:black;">160469.90	"font-size:12.0pt;font-family:宋体;color:black;">12351 / -1998
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13545	"font-size:12.0pt;font-family:宋体;color:black;">13660	"font-size:12.0pt;font-family:宋体;color:black;">13745	"font-size:12.0pt;font-family:宋体;color:black;">13120	"font-size:12.0pt;font-family:宋体;color:black;">13180	"font-size:12.0pt;font-family:宋体;color:black;">13390	"font-size:12.0pt;font-family:宋体;color:black;">-365	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">132996	"font-size:12.0pt;font-family:宋体;color:black;">1781312.53	"font-size:12.0pt;font-family:宋体;color:black;">74127 / -6760
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">13185	"font-size:12.0pt;font-family:宋体;color:black;">13255	"font-size:12.0pt;font-family:宋体;color:black;">13435	"font-size:12.0pt;font-family:宋体;color:black;">-315	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">39671	"font-size:12.0pt;font-family:宋体;color:black;">533115.65	"font-size:12.0pt;font-family:宋体;color:black;">27386 / 1720
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13660	"font-size:12.0pt;font-family:宋体;color:black;">13820	"font-size:12.0pt;font-family:宋体;color:black;">13840	"font-size:12.0pt;font-family:宋体;color:black;">13255	"font-size:12.0pt;font-family:宋体;color:black;">13320	"font-size:12.0pt;font-family:宋体;color:black;">13485	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">2562	"font-size:12.0pt;font-family:宋体;color:black;">34551.15	"font-size:12.0pt;font-family:宋体;color:black;">2301 / 318
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13695	"font-size:12.0pt;font-family:宋体;color:black;">13835	"font-size:12.0pt;font-family:宋体;color:black;">13835	"font-size:12.0pt;font-family:宋体;color:black;">13330	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">13520	"font-size:12.0pt;font-family:宋体;color:black;">-325	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">446.19	"font-size:12.0pt;font-family:宋体;color:black;">134 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13830	"font-size:12.0pt;font-family:宋体;color:black;">13830	"font-size:12.0pt;font-family:宋体;color:black;">13430	"font-size:12.0pt;font-family:宋体;color:black;">13585	"font-size:12.0pt;font-family:宋体;color:black;">13585	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">135.89	"font-size:12.0pt;font-family:宋体;color:black;">73 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">13450	"font-size:12.0pt;font-family:宋体;color:black;">13450	"font-size:12.0pt;font-family:宋体;color:black;">13720	"font-size:12.0pt;font-family:宋体;color:black;">-345	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">727.22	"font-size:12.0pt;font-family:宋体;color:black;">295 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13800	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">27.14	"font-size:12.0pt;font-family:宋体;color:black;">29 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">13595	"font-size:12.0pt;font-family:宋体;color:black;">13595	"font-size:12.0pt;font-family:宋体;color:black;">13725	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">54.92	"font-size:12.0pt;font-family:宋体;color:black;">46 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13965	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14070	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14310	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">345	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">114.49	"font-size:12.0pt;font-family:宋体;color:black;">19 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13830	"font-size:12.0pt;font-family:宋体;color:black;">13780	"font-size:12.0pt;font-family:宋体;color:black;">13780	"font-size:12.0pt;font-family:宋体;color:black;">13665	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13715	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">68.60	"font-size:12.0pt;font-family:宋体;color:black;">16 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">187590	"font-size:12.0pt;font-family:宋体;color:black;">2513027.40	"font-size:12.0pt;font-family:宋体;color:black;">118627 / -6724
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">5946	"font-size:12.0pt;font-family:宋体;color:black;">5958	"font-size:12.0pt;font-family:宋体;color:black;">5960	"font-size:12.0pt;font-family:宋体;color:black;">5900	"font-size:12.0pt;font-family:宋体;color:black;">5944	"font-size:12.0pt;font-family:宋体;color:black;">5944	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">424	"font-size:12.0pt;font-family:宋体;color:black;">2520.30	"font-size:12.0pt;font-family:宋体;color:black;">6120 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5994	"font-size:12.0pt;font-family:宋体;color:black;">5998	"font-size:12.0pt;font-family:宋体;color:black;">6020	"font-size:12.0pt;font-family:宋体;color:black;">5958	"font-size:12.0pt;font-family:宋体;color:black;">5994	"font-size:12.0pt;font-family:宋体;color:black;">5984	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">1097	"font-size:12.0pt;font-family:宋体;color:black;">6565.37	"font-size:12.0pt;font-family:宋体;color:black;">3801 / 86
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">6032	"font-size:12.0pt;font-family:宋体;color:black;">6080	"font-size:12.0pt;font-family:宋体;color:black;">6080	"font-size:12.0pt;font-family:宋体;color:black;">5988	"font-size:12.0pt;font-family:宋体;color:black;">6022	"font-size:12.0pt;font-family:宋体;color:black;">6026	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">738	"font-size:12.0pt;font-family:宋体;color:black;">4447.51	"font-size:12.0pt;font-family:宋体;color:black;">5788 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6076	"font-size:12.0pt;font-family:宋体;color:black;">6068	"font-size:12.0pt;font-family:宋体;color:black;">6094	"font-size:12.0pt;font-family:宋体;color:black;">6016	"font-size:12.0pt;font-family:宋体;color:black;">6060	"font-size:12.0pt;font-family:宋体;color:black;">6062	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">215111	"font-size:12.0pt;font-family:宋体;color:black;">1304180.10	"font-size:12.0pt;font-family:宋体;color:black;">214819 / 354
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6116	"font-size:12.0pt;font-family:宋体;color:black;">6062	"font-size:12.0pt;font-family:宋体;color:black;">6128	"font-size:12.0pt;font-family:宋体;color:black;">6054	"font-size:12.0pt;font-family:宋体;color:black;">6096	"font-size:12.0pt;font-family:宋体;color:black;">6092	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">234	"font-size:12.0pt;font-family:宋体;color:black;">1425.95	"font-size:12.0pt;font-family:宋体;color:black;">3196 / 62
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6128	"font-size:12.0pt;font-family:宋体;color:black;">6126	"font-size:12.0pt;font-family:宋体;color:black;">6146	"font-size:12.0pt;font-family:宋体;color:black;">6072	"font-size:12.0pt;font-family:宋体;color:black;">6110	"font-size:12.0pt;font-family:宋体;color:black;">6116	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">9331	"font-size:12.0pt;font-family:宋体;color:black;">57083.38	"font-size:12.0pt;font-family:宋体;color:black;">48699 / -236
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6162	"font-size:12.0pt;font-family:宋体;color:black;">6104	"font-size:12.0pt;font-family:宋体;color:black;">6158	"font-size:12.0pt;font-family:宋体;color:black;">6104	"font-size:12.0pt;font-family:宋体;color:black;">6144	"font-size:12.0pt;font-family:宋体;color:black;">6130	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">99	"font-size:12.0pt;font-family:宋体;color:black;">607.07	"font-size:12.0pt;font-family:宋体;color:black;">1614 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6354	"font-size:12.0pt;font-family:宋体;color:black;">6340	"font-size:12.0pt;font-family:宋体;color:black;">6368	"font-size:12.0pt;font-family:宋体;color:black;">6300	"font-size:12.0pt;font-family:宋体;color:black;">6336	"font-size:12.0pt;font-family:宋体;color:black;">6334	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">4313	"font-size:12.0pt;font-family:宋体;color:black;">27323.16	"font-size:12.0pt;font-family:宋体;color:black;">17100 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6338	"font-size:12.0pt;font-family:宋体;color:black;">6348	"font-size:12.0pt;font-family:宋体;color:black;">6348	"font-size:12.0pt;font-family:宋体;color:black;">6336	"font-size:12.0pt;font-family:宋体;color:black;">6336	"font-size:12.0pt;font-family:宋体;color:black;">6342	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">12.68	"font-size:12.0pt;font-family:宋体;color:black;">33 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6382	"font-size:12.0pt;font-family:宋体;color:black;">6356	"font-size:12.0pt;font-family:宋体;color:black;">6358	"font-size:12.0pt;font-family:宋体;color:black;">6330	"font-size:12.0pt;font-family:宋体;color:black;">6338	"font-size:12.0pt;font-family:宋体;color:black;">6348	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">44.44	"font-size:12.0pt;font-family:宋体;color:black;">855 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6400	"font-size:12.0pt;font-family:宋体;color:black;">6366	"font-size:12.0pt;font-family:宋体;color:black;">6376	"font-size:12.0pt;font-family:宋体;color:black;">6342	"font-size:12.0pt;font-family:宋体;color:black;">6376	"font-size:12.0pt;font-family:宋体;color:black;">6362	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">31.82	"font-size:12.0pt;font-family:宋体;color:black;">1033 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6384	"font-size:12.0pt;font-family:宋体;color:black;">6390	"font-size:12.0pt;font-family:宋体;color:black;">6392	"font-size:12.0pt;font-family:宋体;color:black;">6340	"font-size:12.0pt;font-family:宋体;color:black;">6362	"font-size:12.0pt;font-family:宋体;color:black;">6370	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">178.38	"font-size:12.0pt;font-family:宋体;color:black;">113 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">231389	"font-size:12.0pt;font-family:宋体;color:black;">1404420.15	"font-size:12.0pt;font-family:宋体;color:black;">303171 / 339
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4391.3	"font-size:12.0pt;font-family:宋体;color:black;">4430.0	"font-size:12.0pt;font-family:宋体;color:black;">4449.0	"font-size:12.0pt;font-family:宋体;color:black;">4360.0	"font-size:12.0pt;font-family:宋体;color:black;">4399.0	"font-size:12.0pt;font-family:宋体;color:black;">4395.5	"font-size:12.0pt;font-family:宋体;color:black;">7.7	"font-size:12.0pt;font-family:宋体;color:black;">4.2	"font-size:12.0pt;font-family:宋体;color:black;">1417	"font-size:12.0pt;font-family:宋体;color:black;">31142.81	"font-size:12.0pt;font-family:宋体;color:black;">4722 / -689
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4660.2	"font-size:12.0pt;font-family:宋体;color:black;">4720.0	"font-size:12.0pt;font-family:宋体;color:black;">4798.9	"font-size:12.0pt;font-family:宋体;color:black;">4200.0	"font-size:12.0pt;font-family:宋体;color:black;">4419.5	"font-size:12.0pt;font-family:宋体;color:black;">4438.0	"font-size:12.0pt;font-family:宋体;color:black;">-240.7	"font-size:12.0pt;font-family:宋体;color:black;">-222.2	"font-size:12.0pt;font-family:宋体;color:black;">76911	"font-size:12.0pt;font-family:宋体;color:black;">1706681.94	"font-size:12.0pt;font-family:宋体;color:black;">44816 / -401
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3870.0	"font-size:12.0pt;font-family:宋体;color:black;">3870.0	"font-size:12.0pt;font-family:宋体;color:black;">4009.6	"font-size:12.0pt;font-family:宋体;color:black;">3250.8	"font-size:12.0pt;font-family:宋体;color:black;">3320.6	"font-size:12.0pt;font-family:宋体;color:black;">3483.3	"font-size:12.0pt;font-family:宋体;color:black;">-549.4	"font-size:12.0pt;font-family:宋体;color:black;">-386.7	"font-size:12.0pt;font-family:宋体;color:black;">47097	"font-size:12.0pt;font-family:宋体;color:black;">820288.12	"font-size:12.0pt;font-family:宋体;color:black;">17780 / -1117
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3502.4	"font-size:12.0pt;font-family:宋体;color:black;">3388.0	"font-size:12.0pt;font-family:宋体;color:black;">3690.0	"font-size:12.0pt;font-family:宋体;color:black;">2942.0	"font-size:12.0pt;font-family:宋体;color:black;">2955.0	"font-size:12.0pt;font-family:宋体;color:black;">3156.1	"font-size:12.0pt;font-family:宋体;color:black;">-547.4	"font-size:12.0pt;font-family:宋体;color:black;">-346.3	"font-size:12.0pt;font-family:宋体;color:black;">22040	"font-size:12.0pt;font-family:宋体;color:black;">347809.21	"font-size:12.0pt;font-family:宋体;color:black;">7875 / -1824
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2902.0	"font-size:12.0pt;font-family:宋体;color:black;">2836.0	"font-size:12.0pt;font-family:宋体;color:black;">3199.0	"font-size:12.0pt;font-family:宋体;color:black;">2466.7	"font-size:12.0pt;font-family:宋体;color:black;">2467.7	"font-size:12.0pt;font-family:宋体;color:black;">2692.5	"font-size:12.0pt;font-family:宋体;color:black;">-434.3	"font-size:12.0pt;font-family:宋体;color:black;">-209.5	"font-size:12.0pt;font-family:宋体;color:black;">14908	"font-size:12.0pt;font-family:宋体;color:black;">200699.78	"font-size:12.0pt;font-family:宋体;color:black;">5813 / -1049
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2401.6	"font-size:12.0pt;font-family:宋体;color:black;">2410.0	"font-size:12.0pt;font-family:宋体;color:black;">2537.7	"font-size:12.0pt;font-family:宋体;color:black;">2041.3	"font-size:12.0pt;font-family:宋体;color:black;">2090.0	"font-size:12.0pt;font-family:宋体;color:black;">2233.5	"font-size:12.0pt;font-family:宋体;color:black;">-311.6	"font-size:12.0pt;font-family:宋体;color:black;">-168.1	"font-size:12.0pt;font-family:宋体;color:black;">15240	"font-size:12.0pt;font-family:宋体;color:black;">170193.99	"font-size:12.0pt;font-family:宋体;color:black;">5778 / -466
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">177613	"font-size:12.0pt;font-family:宋体;color:black;">3276815.85	"font-size:12.0pt;font-family:宋体;color:black;">86784 / -5546
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">7091880	"font-size:12.0pt;font-family:宋体;color:black;">80365440.84	"font-size:12.0pt;font-family:宋体;color:black;">9249988 / -49269

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页