"font-size:12.0pt;font-family:宋体;"> 

"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">79750	"font-size:12.0pt;font-family:宋体;color:black;">79290	"font-size:12.0pt;font-family:宋体;color:black;">79920	"font-size:12.0pt;font-family:宋体;color:black;">78890	"font-size:12.0pt;font-family:宋体;color:black;">79550	"font-size:12.0pt;font-family:宋体;color:black;">79540	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">15990	"font-size:12.0pt;font-family:宋体;color:black;">635960.85	"font-size:12.0pt;font-family:宋体;color:black;">27010 / -3930
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">80090	"font-size:12.0pt;font-family:宋体;color:black;">79390	"font-size:12.0pt;font-family:宋体;color:black;">80260	"font-size:12.0pt;font-family:宋体;color:black;">79130	"font-size:12.0pt;font-family:宋体;color:black;">79880	"font-size:12.0pt;font-family:宋体;color:black;">79690	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">99742	"font-size:12.0pt;font-family:宋体;color:black;">3974274.65	"font-size:12.0pt;font-family:宋体;color:black;">176575 / 3197
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">80310	"font-size:12.0pt;font-family:宋体;color:black;">79700	"font-size:12.0pt;font-family:宋体;color:black;">80450	"font-size:12.0pt;font-family:宋体;color:black;">79300	"font-size:12.0pt;font-family:宋体;color:black;">80030	"font-size:12.0pt;font-family:宋体;color:black;">79880	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">73407	"font-size:12.0pt;font-family:宋体;color:black;">2932145.74	"font-size:12.0pt;font-family:宋体;color:black;">151649 / 4161
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">80420	"font-size:12.0pt;font-family:宋体;color:black;">79810	"font-size:12.0pt;font-family:宋体;color:black;">80560	"font-size:12.0pt;font-family:宋体;color:black;">79450	"font-size:12.0pt;font-family:宋体;color:black;">80140	"font-size:12.0pt;font-family:宋体;color:black;">79970	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">-450	"font-size:12.0pt;font-family:宋体;color:black;">40651	"font-size:12.0pt;font-family:宋体;color:black;">1625559.34	"font-size:12.0pt;font-family:宋体;color:black;">95900 / 2822
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">80550	"font-size:12.0pt;font-family:宋体;color:black;">79900	"font-size:12.0pt;font-family:宋体;color:black;">80660	"font-size:12.0pt;font-family:宋体;color:black;">79560	"font-size:12.0pt;font-family:宋体;color:black;">80230	"font-size:12.0pt;font-family:宋体;color:black;">80050	"font-size:12.0pt;font-family:宋体;color:black;">-320	"font-size:12.0pt;font-family:宋体;color:black;">-500	"font-size:12.0pt;font-family:宋体;color:black;">13499	"font-size:12.0pt;font-family:宋体;color:black;">540312.34	"font-size:12.0pt;font-family:宋体;color:black;">39047 / 764
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">80570	"font-size:12.0pt;font-family:宋体;color:black;">80030	"font-size:12.0pt;font-family:宋体;color:black;">80680	"font-size:12.0pt;font-family:宋体;color:black;">79570	"font-size:12.0pt;font-family:宋体;color:black;">80250	"font-size:12.0pt;font-family:宋体;color:black;">80090	"font-size:12.0pt;font-family:宋体;color:black;">-320	"font-size:12.0pt;font-family:宋体;color:black;">-480	"font-size:12.0pt;font-family:宋体;color:black;">4517	"font-size:12.0pt;font-family:宋体;color:black;">180890.57	"font-size:12.0pt;font-family:宋体;color:black;">17634 / 247
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">80560	"font-size:12.0pt;font-family:宋体;color:black;">79970	"font-size:12.0pt;font-family:宋体;color:black;">80700	"font-size:12.0pt;font-family:宋体;color:black;">79580	"font-size:12.0pt;font-family:宋体;color:black;">80290	"font-size:12.0pt;font-family:宋体;color:black;">80140	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">5349	"font-size:12.0pt;font-family:宋体;color:black;">214352.03	"font-size:12.0pt;font-family:宋体;color:black;">25043 / -74
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">80630	"font-size:12.0pt;font-family:宋体;color:black;">79910	"font-size:12.0pt;font-family:宋体;color:black;">80750	"font-size:12.0pt;font-family:宋体;color:black;">79600	"font-size:12.0pt;font-family:宋体;color:black;">80320	"font-size:12.0pt;font-family:宋体;color:black;">80070	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">-560	"font-size:12.0pt;font-family:宋体;color:black;">1793	"font-size:12.0pt;font-family:宋体;color:black;">71785.31	"font-size:12.0pt;font-family:宋体;color:black;">13059 / -69
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">80550	"font-size:12.0pt;font-family:宋体;color:black;">79920	"font-size:12.0pt;font-family:宋体;color:black;">80750	"font-size:12.0pt;font-family:宋体;color:black;">79620	"font-size:12.0pt;font-family:宋体;color:black;">80280	"font-size:12.0pt;font-family:宋体;color:black;">80220	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">454	"font-size:12.0pt;font-family:宋体;color:black;">18210.89	"font-size:12.0pt;font-family:宋体;color:black;">6404 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">80570	"font-size:12.0pt;font-family:宋体;color:black;">79940	"font-size:12.0pt;font-family:宋体;color:black;">80630	"font-size:12.0pt;font-family:宋体;color:black;">79540	"font-size:12.0pt;font-family:宋体;color:black;">80220	"font-size:12.0pt;font-family:宋体;color:black;">80070	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">-500	"font-size:12.0pt;font-family:宋体;color:black;">397	"font-size:12.0pt;font-family:宋体;color:black;">15895.83	"font-size:12.0pt;font-family:宋体;color:black;">6505 / 45
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">80250	"font-size:12.0pt;font-family:宋体;color:black;">79840	"font-size:12.0pt;font-family:宋体;color:black;">80430	"font-size:12.0pt;font-family:宋体;color:black;">79470	"font-size:12.0pt;font-family:宋体;color:black;">80160	"font-size:12.0pt;font-family:宋体;color:black;">80010	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">3600.58	"font-size:12.0pt;font-family:宋体;color:black;">1697 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">80520	"font-size:12.0pt;font-family:宋体;color:black;">79790	"font-size:12.0pt;font-family:宋体;color:black;">80430	"font-size:12.0pt;font-family:宋体;color:black;">79340	"font-size:12.0pt;font-family:宋体;color:black;">80080	"font-size:12.0pt;font-family:宋体;color:black;">79790	"font-size:12.0pt;font-family:宋体;color:black;">-440	"font-size:12.0pt;font-family:宋体;color:black;">-730	"font-size:12.0pt;font-family:宋体;color:black;">226	"font-size:12.0pt;font-family:宋体;color:black;">9016.80	"font-size:12.0pt;font-family:宋体;color:black;">1862 / 43
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">256115	"font-size:12.0pt;font-family:宋体;color:black;">10222004.91	"font-size:12.0pt;font-family:宋体;color:black;">562385 / 7218
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">71000				"font-size:12.0pt;font-family:宋体;color:black;">71000	"font-size:12.0pt;font-family:宋体;color:black;">71000	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4820 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">71340	"font-size:12.0pt;font-family:宋体;color:black;">70710	"font-size:12.0pt;font-family:宋体;color:black;">71420	"font-size:12.0pt;font-family:宋体;color:black;">70390	"font-size:12.0pt;font-family:宋体;color:black;">71070	"font-size:12.0pt;font-family:宋体;color:black;">70870	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">7352	"font-size:12.0pt;font-family:宋体;color:black;">260539.88	"font-size:12.0pt;font-family:宋体;color:black;">5272 / -624
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">71490	"font-size:12.0pt;font-family:宋体;color:black;">70950	"font-size:12.0pt;font-family:宋体;color:black;">71590	"font-size:12.0pt;font-family:宋体;color:black;">70560	"font-size:12.0pt;font-family:宋体;color:black;">71180	"font-size:12.0pt;font-family:宋体;color:black;">71110	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">5520	"font-size:12.0pt;font-family:宋体;color:black;">196276.48	"font-size:12.0pt;font-family:宋体;color:black;">7225 / 349
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">71720	"font-size:12.0pt;font-family:宋体;color:black;">71010	"font-size:12.0pt;font-family:宋体;color:black;">71720	"font-size:12.0pt;font-family:宋体;color:black;">70700	"font-size:12.0pt;font-family:宋体;color:black;">71720	"font-size:12.0pt;font-family:宋体;color:black;">71020	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-700	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">2059.78	"font-size:12.0pt;font-family:宋体;color:black;">191 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">71550	"font-size:12.0pt;font-family:宋体;color:black;">71060	"font-size:12.0pt;font-family:宋体;color:black;">71620	"font-size:12.0pt;font-family:宋体;color:black;">71060	"font-size:12.0pt;font-family:宋体;color:black;">71620	"font-size:12.0pt;font-family:宋体;color:black;">71340	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">71.34	"font-size:12.0pt;font-family:宋体;color:black;">54 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">72490				"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">71570				"font-size:12.0pt;font-family:宋体;color:black;">71570	"font-size:12.0pt;font-family:宋体;color:black;">71570	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">71980				"font-size:12.0pt;font-family:宋体;color:black;">71980	"font-size:12.0pt;font-family:宋体;color:black;">71980	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">72110				"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">71490				"font-size:12.0pt;font-family:宋体;color:black;">71490	"font-size:12.0pt;font-family:宋体;color:black;">71490	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">71450				"font-size:12.0pt;font-family:宋体;color:black;">71450	"font-size:12.0pt;font-family:宋体;color:black;">71450	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">73320				"font-size:12.0pt;font-family:宋体;color:black;">73320	"font-size:12.0pt;font-family:宋体;color:black;">73320	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">12932	"font-size:12.0pt;font-family:宋体;color:black;">458947.48	"font-size:12.0pt;font-family:宋体;color:black;">17572 / -267
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">20875	"font-size:12.0pt;font-family:宋体;color:black;">20820	"font-size:12.0pt;font-family:宋体;color:black;">20835	"font-size:12.0pt;font-family:宋体;color:black;">20700	"font-size:12.0pt;font-family:宋体;color:black;">20775	"font-size:12.0pt;font-family:宋体;color:black;">20780	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">4965	"font-size:12.0pt;font-family:宋体;color:black;">51595.59	"font-size:12.0pt;font-family:宋体;color:black;">16625 / -1720
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20920	"font-size:12.0pt;font-family:宋体;color:black;">20820	"font-size:12.0pt;font-family:宋体;color:black;">20900	"font-size:12.0pt;font-family:宋体;color:black;">20730	"font-size:12.0pt;font-family:宋体;color:black;">20800	"font-size:12.0pt;font-family:宋体;color:black;">20820	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">138313	"font-size:12.0pt;font-family:宋体;color:black;">1439841.89	"font-size:12.0pt;font-family:宋体;color:black;">140419 / -9965
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20985	"font-size:12.0pt;font-family:宋体;color:black;">20900	"font-size:12.0pt;font-family:宋体;color:black;">20945	"font-size:12.0pt;font-family:宋体;color:black;">20775	"font-size:12.0pt;font-family:宋体;color:black;">20850	"font-size:12.0pt;font-family:宋体;color:black;">20865	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">119048	"font-size:12.0pt;font-family:宋体;color:black;">1242174.80	"font-size:12.0pt;font-family:宋体;color:black;">224187 / -658
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">21045	"font-size:12.0pt;font-family:宋体;color:black;">20905	"font-size:12.0pt;font-family:宋体;color:black;">20985	"font-size:12.0pt;font-family:宋体;color:black;">20820	"font-size:12.0pt;font-family:宋体;color:black;">20885	"font-size:12.0pt;font-family:宋体;color:black;">20910	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">35885	"font-size:12.0pt;font-family:宋体;color:black;">375199.12	"font-size:12.0pt;font-family:宋体;color:black;">102914 / 1425
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">21065	"font-size:12.0pt;font-family:宋体;color:black;">20945	"font-size:12.0pt;font-family:宋体;color:black;">21000	"font-size:12.0pt;font-family:宋体;color:black;">20835	"font-size:12.0pt;font-family:宋体;color:black;">20905	"font-size:12.0pt;font-family:宋体;color:black;">20930	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">8460	"font-size:12.0pt;font-family:宋体;color:black;">88544.67	"font-size:12.0pt;font-family:宋体;color:black;">35412 / 91
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">21085	"font-size:12.0pt;font-family:宋体;color:black;">20905	"font-size:12.0pt;font-family:宋体;color:black;">21005	"font-size:12.0pt;font-family:宋体;color:black;">20845	"font-size:12.0pt;font-family:宋体;color:black;">20920	"font-size:12.0pt;font-family:宋体;color:black;">20935	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">3145	"font-size:12.0pt;font-family:宋体;color:black;">32923.56	"font-size:12.0pt;font-family:宋体;color:black;">23461 / 192
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">21070	"font-size:12.0pt;font-family:宋体;color:black;">20895	"font-size:12.0pt;font-family:宋体;color:black;">21015	"font-size:12.0pt;font-family:宋体;color:black;">20850	"font-size:12.0pt;font-family:宋体;color:black;">20930	"font-size:12.0pt;font-family:宋体;color:black;">20945	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">1791	"font-size:12.0pt;font-family:宋体;color:black;">18758.79	"font-size:12.0pt;font-family:宋体;color:black;">19795 / 401
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">21095	"font-size:12.0pt;font-family:宋体;color:black;">21010	"font-size:12.0pt;font-family:宋体;color:black;">21040	"font-size:12.0pt;font-family:宋体;color:black;">20885	"font-size:12.0pt;font-family:宋体;color:black;">20960	"font-size:12.0pt;font-family:宋体;color:black;">20975	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">576	"font-size:12.0pt;font-family:宋体;color:black;">6042.07	"font-size:12.0pt;font-family:宋体;color:black;">8712 / 193
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">21075	"font-size:12.0pt;font-family:宋体;color:black;">21005	"font-size:12.0pt;font-family:宋体;color:black;">21060	"font-size:12.0pt;font-family:宋体;color:black;">20915	"font-size:12.0pt;font-family:宋体;color:black;">20985	"font-size:12.0pt;font-family:宋体;color:black;">21025	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">194	"font-size:12.0pt;font-family:宋体;color:black;">2039.71	"font-size:12.0pt;font-family:宋体;color:black;">3431 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">21145	"font-size:12.0pt;font-family:宋体;color:black;">21055	"font-size:12.0pt;font-family:宋体;color:black;">21095	"font-size:12.0pt;font-family:宋体;color:black;">20945	"font-size:12.0pt;font-family:宋体;color:black;">21050	"font-size:12.0pt;font-family:宋体;color:black;">21035	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">141	"font-size:12.0pt;font-family:宋体;color:black;">1483.29	"font-size:12.0pt;font-family:宋体;color:black;">1205 / 78
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">21135	"font-size:12.0pt;font-family:宋体;color:black;">21005	"font-size:12.0pt;font-family:宋体;color:black;">21105	"font-size:12.0pt;font-family:宋体;color:black;">20945	"font-size:12.0pt;font-family:宋体;color:black;">21070	"font-size:12.0pt;font-family:宋体;color:black;">21050	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">1526.48	"font-size:12.0pt;font-family:宋体;color:black;">737 / 73
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">21190	"font-size:12.0pt;font-family:宋体;color:black;">21070	"font-size:12.0pt;font-family:宋体;color:black;">21130	"font-size:12.0pt;font-family:宋体;color:black;">20990	"font-size:12.0pt;font-family:宋体;color:black;">21070	"font-size:12.0pt;font-family:宋体;color:black;">21040	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">158	"font-size:12.0pt;font-family:宋体;color:black;">1662.48	"font-size:12.0pt;font-family:宋体;color:black;">352 / 59
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">312821	"font-size:12.0pt;font-family:宋体;color:black;">3261792.45	"font-size:12.0pt;font-family:宋体;color:black;">577250 / -9810
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">23700	"font-size:12.0pt;font-family:宋体;color:black;">23555	"font-size:12.0pt;font-family:宋体;color:black;">23625	"font-size:12.0pt;font-family:宋体;color:black;">23390	"font-size:12.0pt;font-family:宋体;color:black;">23600	"font-size:12.0pt;font-family:宋体;color:black;">23520	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">955	"font-size:12.0pt;font-family:宋体;color:black;">11231.98	"font-size:12.0pt;font-family:宋体;color:black;">6410 / -525
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">23730	"font-size:12.0pt;font-family:宋体;color:black;">23480	"font-size:12.0pt;font-family:宋体;color:black;">23650	"font-size:12.0pt;font-family:宋体;color:black;">23400	"font-size:12.0pt;font-family:宋体;color:black;">23555	"font-size:12.0pt;font-family:宋体;color:black;">23525	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">117046	"font-size:12.0pt;font-family:宋体;color:black;">1376918.33	"font-size:12.0pt;font-family:宋体;color:black;">62292 / -4661
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">23755	"font-size:12.0pt;font-family:宋体;color:black;">23455	"font-size:12.0pt;font-family:宋体;color:black;">23635	"font-size:12.0pt;font-family:宋体;color:black;">23380	"font-size:12.0pt;font-family:宋体;color:black;">23535	"font-size:12.0pt;font-family:宋体;color:black;">23510	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">-245	"font-size:12.0pt;font-family:宋体;color:black;">98447	"font-size:12.0pt;font-family:宋体;color:black;">1157448.08	"font-size:12.0pt;font-family:宋体;color:black;">76079 / -49
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">23745	"font-size:12.0pt;font-family:宋体;color:black;">23450	"font-size:12.0pt;font-family:宋体;color:black;">23595	"font-size:12.0pt;font-family:宋体;color:black;">23335	"font-size:12.0pt;font-family:宋体;color:black;">23495	"font-size:12.0pt;font-family:宋体;color:black;">23465	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">26577	"font-size:12.0pt;font-family:宋体;color:black;">311879.27	"font-size:12.0pt;font-family:宋体;color:black;">28119 / 47
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">23695	"font-size:12.0pt;font-family:宋体;color:black;">23390	"font-size:12.0pt;font-family:宋体;color:black;">23520	"font-size:12.0pt;font-family:宋体;color:black;">23270	"font-size:12.0pt;font-family:宋体;color:black;">23425	"font-size:12.0pt;font-family:宋体;color:black;">23410	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">6161	"font-size:12.0pt;font-family:宋体;color:black;">72121.98	"font-size:12.0pt;font-family:宋体;color:black;">13127 / 401
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">23635	"font-size:12.0pt;font-family:宋体;color:black;">23380	"font-size:12.0pt;font-family:宋体;color:black;">23465	"font-size:12.0pt;font-family:宋体;color:black;">23245	"font-size:12.0pt;font-family:宋体;color:black;">23400	"font-size:12.0pt;font-family:宋体;color:black;">23375	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">961	"font-size:12.0pt;font-family:宋体;color:black;">11233.83	"font-size:12.0pt;font-family:宋体;color:black;">4811 / 188
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">23595	"font-size:12.0pt;font-family:宋体;color:black;">23305	"font-size:12.0pt;font-family:宋体;color:black;">23430	"font-size:12.0pt;font-family:宋体;color:black;">23215	"font-size:12.0pt;font-family:宋体;color:black;">23390	"font-size:12.0pt;font-family:宋体;color:black;">23345	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">374	"font-size:12.0pt;font-family:宋体;color:black;">4366.11	"font-size:12.0pt;font-family:宋体;color:black;">2352 / 46
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">23625	"font-size:12.0pt;font-family:宋体;color:black;">23330	"font-size:12.0pt;font-family:宋体;color:black;">23405	"font-size:12.0pt;font-family:宋体;color:black;">23245	"font-size:12.0pt;font-family:宋体;color:black;">23350	"font-size:12.0pt;font-family:宋体;color:black;">23340	"font-size:12.0pt;font-family:宋体;color:black;">-275	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">1167.11	"font-size:12.0pt;font-family:宋体;color:black;">909 / 30
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">23605	"font-size:12.0pt;font-family:宋体;color:black;">23225	"font-size:12.0pt;font-family:宋体;color:black;">23385	"font-size:12.0pt;font-family:宋体;color:black;">23225	"font-size:12.0pt;font-family:宋体;color:black;">23385	"font-size:12.0pt;font-family:宋体;color:black;">23320	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">69.96	"font-size:12.0pt;font-family:宋体;color:black;">377 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">23590	"font-size:12.0pt;font-family:宋体;color:black;">23345	"font-size:12.0pt;font-family:宋体;color:black;">23380	"font-size:12.0pt;font-family:宋体;color:black;">23215	"font-size:12.0pt;font-family:宋体;color:black;">23350	"font-size:12.0pt;font-family:宋体;color:black;">23285	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">-305	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">151.37	"font-size:12.0pt;font-family:宋体;color:black;">402 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">23605	"font-size:12.0pt;font-family:宋体;color:black;">23240	"font-size:12.0pt;font-family:宋体;color:black;">23360	"font-size:12.0pt;font-family:宋体;color:black;">23240	"font-size:12.0pt;font-family:宋体;color:black;">23350	"font-size:12.0pt;font-family:宋体;color:black;">23330	"font-size:12.0pt;font-family:宋体;color:black;">-255	"font-size:12.0pt;font-family:宋体;color:black;">-275	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">58.33	"font-size:12.0pt;font-family:宋体;color:black;">86 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">23615	"font-size:12.0pt;font-family:宋体;color:black;">23400	"font-size:12.0pt;font-family:宋体;color:black;">23400	"font-size:12.0pt;font-family:宋体;color:black;">23160	"font-size:12.0pt;font-family:宋体;color:black;">23325	"font-size:12.0pt;font-family:宋体;color:black;">23285	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">232.86	"font-size:12.0pt;font-family:宋体;color:black;">69 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">250665	"font-size:12.0pt;font-family:宋体;color:black;">2946879.19	"font-size:12.0pt;font-family:宋体;color:black;">195033 / -4521
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">18880	"font-size:12.0pt;font-family:宋体;color:black;">18880	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">18720	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">1404.21	"font-size:12.0pt;font-family:宋体;color:black;">4640 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18760	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">18760	"font-size:12.0pt;font-family:宋体;color:black;">18515	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18630	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">40527	"font-size:12.0pt;font-family:宋体;color:black;">377537.92	"font-size:12.0pt;font-family:宋体;color:black;">35355 / -4918
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18750	"font-size:12.0pt;font-family:宋体;color:black;">18630	"font-size:12.0pt;font-family:宋体;color:black;">18735	"font-size:12.0pt;font-family:宋体;color:black;">18505	"font-size:12.0pt;font-family:宋体;color:black;">18605	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">77113	"font-size:12.0pt;font-family:宋体;color:black;">718177.89	"font-size:12.0pt;font-family:宋体;color:black;">80973 / 6407
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18695	"font-size:12.0pt;font-family:宋体;color:black;">18550	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">18435	"font-size:12.0pt;font-family:宋体;color:black;">18520	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">13001	"font-size:12.0pt;font-family:宋体;color:black;">120667.66	"font-size:12.0pt;font-family:宋体;color:black;">25712 / 1513
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">18555	"font-size:12.0pt;font-family:宋体;color:black;">18355	"font-size:12.0pt;font-family:宋体;color:black;">18480	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">582	"font-size:12.0pt;font-family:宋体;color:black;">5375.40	"font-size:12.0pt;font-family:宋体;color:black;">1373 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18530	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18445	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">331.20	"font-size:12.0pt;font-family:宋体;color:black;">759 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18340	"font-size:12.0pt;font-family:宋体;color:black;">18430	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">18290	"font-size:12.0pt;font-family:宋体;color:black;">18350	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">321.74	"font-size:12.0pt;font-family:宋体;color:black;">278 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18435	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">18025	"font-size:12.0pt;font-family:宋体;color:black;">18325	"font-size:12.0pt;font-family:宋体;color:black;">18285	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">521.13	"font-size:12.0pt;font-family:宋体;color:black;">238 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18465	"font-size:12.0pt;font-family:宋体;color:black;">18225	"font-size:12.0pt;font-family:宋体;color:black;">18360	"font-size:12.0pt;font-family:宋体;color:black;">18225	"font-size:12.0pt;font-family:宋体;color:black;">18290	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">45.78	"font-size:12.0pt;font-family:宋体;color:black;">118 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18370	"font-size:12.0pt;font-family:宋体;color:black;">18195	"font-size:12.0pt;font-family:宋体;color:black;">18315	"font-size:12.0pt;font-family:宋体;color:black;">18125	"font-size:12.0pt;font-family:宋体;color:black;">18255	"font-size:12.0pt;font-family:宋体;color:black;">18200	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">209.36	"font-size:12.0pt;font-family:宋体;color:black;">124 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18135	"font-size:12.0pt;font-family:宋体;color:black;">18135	"font-size:12.0pt;font-family:宋体;color:black;">18135	"font-size:12.0pt;font-family:宋体;color:black;">18135	"font-size:12.0pt;font-family:宋体;color:black;">18135	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">9.07	"font-size:12.0pt;font-family:宋体;color:black;">79 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18340	"font-size:12.0pt;font-family:宋体;color:black;">18200	"font-size:12.0pt;font-family:宋体;color:black;">18380	"font-size:12.0pt;font-family:宋体;color:black;">18150	"font-size:12.0pt;font-family:宋体;color:black;">18235	"font-size:12.0pt;font-family:宋体;color:black;">18220	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">136.68	"font-size:12.0pt;font-family:宋体;color:black;">83 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">131545	"font-size:12.0pt;font-family:宋体;color:black;">1224738.03	"font-size:12.0pt;font-family:宋体;color:black;">149732 / 3026
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">139160	"font-size:12.0pt;font-family:宋体;color:black;">138520	"font-size:12.0pt;font-family:宋体;color:black;">140450	"font-size:12.0pt;font-family:宋体;color:black;">137600	"font-size:12.0pt;font-family:宋体;color:black;">140000	"font-size:12.0pt;font-family:宋体;color:black;">139670	"font-size:12.0pt;font-family:宋体;color:black;">840	"font-size:12.0pt;font-family:宋体;color:black;">510	"font-size:12.0pt;font-family:宋体;color:black;">630	"font-size:12.0pt;font-family:宋体;color:black;">8799.77	"font-size:12.0pt;font-family:宋体;color:black;">7152 / -72
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">139860	"font-size:12.0pt;font-family:宋体;color:black;">138880	"font-size:12.0pt;font-family:宋体;color:black;">140610	"font-size:12.0pt;font-family:宋体;color:black;">138050	"font-size:12.0pt;font-family:宋体;color:black;">139770	"font-size:12.0pt;font-family:宋体;color:black;">139370	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-490	"font-size:12.0pt;font-family:宋体;color:black;">159100	"font-size:12.0pt;font-family:宋体;color:black;">2217469.33	"font-size:12.0pt;font-family:宋体;color:black;">76665 / -1378
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">140370	"font-size:12.0pt;font-family:宋体;color:black;">139100	"font-size:12.0pt;font-family:宋体;color:black;">141090	"font-size:12.0pt;font-family:宋体;color:black;">138540	"font-size:12.0pt;font-family:宋体;color:black;">140200	"font-size:12.0pt;font-family:宋体;color:black;">139880	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">-490	"font-size:12.0pt;font-family:宋体;color:black;">17371	"font-size:12.0pt;font-family:宋体;color:black;">242995.18	"font-size:12.0pt;font-family:宋体;color:black;">43533 / 891
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">140890	"font-size:12.0pt;font-family:宋体;color:black;">139670	"font-size:12.0pt;font-family:宋体;color:black;">141720	"font-size:12.0pt;font-family:宋体;color:black;">139050	"font-size:12.0pt;font-family:宋体;color:black;">140810	"font-size:12.0pt;font-family:宋体;color:black;">140430	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-460	"font-size:12.0pt;font-family:宋体;color:black;">35443	"font-size:12.0pt;font-family:宋体;color:black;">497731.70	"font-size:12.0pt;font-family:宋体;color:black;">61474 / 872
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">141500	"font-size:12.0pt;font-family:宋体;color:black;">140290	"font-size:12.0pt;font-family:宋体;color:black;">142110	"font-size:12.0pt;font-family:宋体;color:black;">139580	"font-size:12.0pt;font-family:宋体;color:black;">141380	"font-size:12.0pt;font-family:宋体;color:black;">140760	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-740	"font-size:12.0pt;font-family:宋体;color:black;">3265	"font-size:12.0pt;font-family:宋体;color:black;">45961.10	"font-size:12.0pt;font-family:宋体;color:black;">11817 / 119
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">142130	"font-size:12.0pt;font-family:宋体;color:black;">141010	"font-size:12.0pt;font-family:宋体;color:black;">142610	"font-size:12.0pt;font-family:宋体;color:black;">140300	"font-size:12.0pt;font-family:宋体;color:black;">141820	"font-size:12.0pt;font-family:宋体;color:black;">141360	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">-770	"font-size:12.0pt;font-family:宋体;color:black;">359	"font-size:12.0pt;font-family:宋体;color:black;">5074.88	"font-size:12.0pt;font-family:宋体;color:black;">2499 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">142350	"font-size:12.0pt;font-family:宋体;color:black;">141740	"font-size:12.0pt;font-family:宋体;color:black;">143100	"font-size:12.0pt;font-family:宋体;color:black;">140930	"font-size:12.0pt;font-family:宋体;color:black;">142450	"font-size:12.0pt;font-family:宋体;color:black;">142030	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">-320	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">2698.71	"font-size:12.0pt;font-family:宋体;color:black;">1288 / 23
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">143030	"font-size:12.0pt;font-family:宋体;color:black;">142000	"font-size:12.0pt;font-family:宋体;color:black;">143800	"font-size:12.0pt;font-family:宋体;color:black;">141450	"font-size:12.0pt;font-family:宋体;color:black;">143050	"font-size:12.0pt;font-family:宋体;color:black;">142590	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">-440	"font-size:12.0pt;font-family:宋体;color:black;">511	"font-size:12.0pt;font-family:宋体;color:black;">7286.81	"font-size:12.0pt;font-family:宋体;color:black;">1039 / 181
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">143960	"font-size:12.0pt;font-family:宋体;color:black;">142360	"font-size:12.0pt;font-family:宋体;color:black;">144250	"font-size:12.0pt;font-family:宋体;color:black;">142180	"font-size:12.0pt;font-family:宋体;color:black;">143570	"font-size:12.0pt;font-family:宋体;color:black;">143040	"font-size:12.0pt;font-family:宋体;color:black;">-390	"font-size:12.0pt;font-family:宋体;color:black;">-920	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">429.14	"font-size:12.0pt;font-family:宋体;color:black;">141 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">144270	"font-size:12.0pt;font-family:宋体;color:black;">143000	"font-size:12.0pt;font-family:宋体;color:black;">144000	"font-size:12.0pt;font-family:宋体;color:black;">142600	"font-size:12.0pt;font-family:宋体;color:black;">144000	"font-size:12.0pt;font-family:宋体;color:black;">143100	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">-1170	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">85.86	"font-size:12.0pt;font-family:宋体;color:black;">114 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">144910	"font-size:12.0pt;font-family:宋体;color:black;">143150	"font-size:12.0pt;font-family:宋体;color:black;">144880	"font-size:12.0pt;font-family:宋体;color:black;">143150	"font-size:12.0pt;font-family:宋体;color:black;">144880	"font-size:12.0pt;font-family:宋体;color:black;">144130	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-780	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">57.65	"font-size:12.0pt;font-family:宋体;color:black;">35 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">144020	"font-size:12.0pt;font-family:宋体;color:black;">144020	"font-size:12.0pt;font-family:宋体;color:black;">145240	"font-size:12.0pt;font-family:宋体;color:black;">143270	"font-size:12.0pt;font-family:宋体;color:black;">144910	"font-size:12.0pt;font-family:宋体;color:black;">144290	"font-size:12.0pt;font-family:宋体;color:black;">890	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">173.15	"font-size:12.0pt;font-family:宋体;color:black;">70 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">216921	"font-size:12.0pt;font-family:宋体;color:black;">3028763.28	"font-size:12.0pt;font-family:宋体;color:black;">205827 / 644
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">263550	"font-size:12.0pt;font-family:宋体;color:black;">263680	"font-size:12.0pt;font-family:宋体;color:black;">272980	"font-size:12.0pt;font-family:宋体;color:black;">262360	"font-size:12.0pt;font-family:宋体;color:black;">272980	"font-size:12.0pt;font-family:宋体;color:black;">268990	"font-size:12.0pt;font-family:宋体;color:black;">9430	"font-size:12.0pt;font-family:宋体;color:black;">5440	"font-size:12.0pt;font-family:宋体;color:black;">102	"font-size:12.0pt;font-family:宋体;color:black;">2743.71	"font-size:12.0pt;font-family:宋体;color:black;">2532 / -66
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">264970	"font-size:12.0pt;font-family:宋体;color:black;">263490	"font-size:12.0pt;font-family:宋体;color:black;">274150	"font-size:12.0pt;font-family:宋体;color:black;">263040	"font-size:12.0pt;font-family:宋体;color:black;">272990	"font-size:12.0pt;font-family:宋体;color:black;">268940	"font-size:12.0pt;font-family:宋体;color:black;">8020	"font-size:12.0pt;font-family:宋体;color:black;">3970	"font-size:12.0pt;font-family:宋体;color:black;">94880	"font-size:12.0pt;font-family:宋体;color:black;">2551789.01	"font-size:12.0pt;font-family:宋体;color:black;">44268 / 6036
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">265840	"font-size:12.0pt;font-family:宋体;color:black;">264090	"font-size:12.0pt;font-family:宋体;color:black;">275140	"font-size:12.0pt;font-family:宋体;color:black;">264000	"font-size:12.0pt;font-family:宋体;color:black;">273930	"font-size:12.0pt;font-family:宋体;color:black;">270010	"font-size:12.0pt;font-family:宋体;color:black;">8090	"font-size:12.0pt;font-family:宋体;color:black;">4170	"font-size:12.0pt;font-family:宋体;color:black;">35548	"font-size:12.0pt;font-family:宋体;color:black;">959846.69	"font-size:12.0pt;font-family:宋体;color:black;">32809 / 5041
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">266740	"font-size:12.0pt;font-family:宋体;color:black;">265090	"font-size:12.0pt;font-family:宋体;color:black;">275600	"font-size:12.0pt;font-family:宋体;color:black;">264670	"font-size:12.0pt;font-family:宋体;color:black;">274400	"font-size:12.0pt;font-family:宋体;color:black;">270590	"font-size:12.0pt;font-family:宋体;color:black;">7660	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">13082	"font-size:12.0pt;font-family:宋体;color:black;">353992.65	"font-size:12.0pt;font-family:宋体;color:black;">11809 / 947
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">267730	"font-size:12.0pt;font-family:宋体;color:black;">265290	"font-size:12.0pt;font-family:宋体;color:black;">275830	"font-size:12.0pt;font-family:宋体;color:black;">265250	"font-size:12.0pt;font-family:宋体;color:black;">274590	"font-size:12.0pt;font-family:宋体;color:black;">271380	"font-size:12.0pt;font-family:宋体;color:black;">6860	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">943	"font-size:12.0pt;font-family:宋体;color:black;">25591.29	"font-size:12.0pt;font-family:宋体;color:black;">2631 / 28
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">265790	"font-size:12.0pt;font-family:宋体;color:black;">266700	"font-size:12.0pt;font-family:宋体;color:black;">275510	"font-size:12.0pt;font-family:宋体;color:black;">265130	"font-size:12.0pt;font-family:宋体;color:black;">274630	"font-size:12.0pt;font-family:宋体;color:black;">273150	"font-size:12.0pt;font-family:宋体;color:black;">8840	"font-size:12.0pt;font-family:宋体;color:black;">7360	"font-size:12.0pt;font-family:宋体;color:black;">263	"font-size:12.0pt;font-family:宋体;color:black;">7183.87	"font-size:12.0pt;font-family:宋体;color:black;">636 / 130
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">267390	"font-size:12.0pt;font-family:宋体;color:black;">265510	"font-size:12.0pt;font-family:宋体;color:black;">275000	"font-size:12.0pt;font-family:宋体;color:black;">264960	"font-size:12.0pt;font-family:宋体;color:black;">273770	"font-size:12.0pt;font-family:宋体;color:black;">271990	"font-size:12.0pt;font-family:宋体;color:black;">6380	"font-size:12.0pt;font-family:宋体;color:black;">4600	"font-size:12.0pt;font-family:宋体;color:black;">234	"font-size:12.0pt;font-family:宋体;color:black;">6364.74	"font-size:12.0pt;font-family:宋体;color:black;">541 / 85
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">265960	"font-size:12.0pt;font-family:宋体;color:black;">265200	"font-size:12.0pt;font-family:宋体;color:black;">274630	"font-size:12.0pt;font-family:宋体;color:black;">263780	"font-size:12.0pt;font-family:宋体;color:black;">273010	"font-size:12.0pt;font-family:宋体;color:black;">271910	"font-size:12.0pt;font-family:宋体;color:black;">7050	"font-size:12.0pt;font-family:宋体;color:black;">5950	"font-size:12.0pt;font-family:宋体;color:black;">495	"font-size:12.0pt;font-family:宋体;color:black;">13459.55	"font-size:12.0pt;font-family:宋体;color:black;">580 / 154
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">266130	"font-size:12.0pt;font-family:宋体;color:black;">263700	"font-size:12.0pt;font-family:宋体;color:black;">274850	"font-size:12.0pt;font-family:宋体;color:black;">263700	"font-size:12.0pt;font-family:宋体;color:black;">272070	"font-size:12.0pt;font-family:宋体;color:black;">272570	"font-size:12.0pt;font-family:宋体;color:black;">5940	"font-size:12.0pt;font-family:宋体;color:black;">6440	"font-size:12.0pt;font-family:宋体;color:black;">181	"font-size:12.0pt;font-family:宋体;color:black;">4933.69	"font-size:12.0pt;font-family:宋体;color:black;">220 / 101
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">265370	"font-size:12.0pt;font-family:宋体;color:black;">266940	"font-size:12.0pt;font-family:宋体;color:black;">274800	"font-size:12.0pt;font-family:宋体;color:black;">266940	"font-size:12.0pt;font-family:宋体;color:black;">272870	"font-size:12.0pt;font-family:宋体;color:black;">272030	"font-size:12.0pt;font-family:宋体;color:black;">7500	"font-size:12.0pt;font-family:宋体;color:black;">6660	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">952.12	"font-size:12.0pt;font-family:宋体;color:black;">131 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">265210	"font-size:12.0pt;font-family:宋体;color:black;">265950	"font-size:12.0pt;font-family:宋体;color:black;">274150	"font-size:12.0pt;font-family:宋体;color:black;">265950	"font-size:12.0pt;font-family:宋体;color:black;">274150	"font-size:12.0pt;font-family:宋体;color:black;">269230	"font-size:12.0pt;font-family:宋体;color:black;">8940	"font-size:12.0pt;font-family:宋体;color:black;">4020	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">376.93	"font-size:12.0pt;font-family:宋体;color:black;">148 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">263820	"font-size:12.0pt;font-family:宋体;color:black;">271360	"font-size:12.0pt;font-family:宋体;color:black;">271720	"font-size:12.0pt;font-family:宋体;color:black;">271360	"font-size:12.0pt;font-family:宋体;color:black;">271720	"font-size:12.0pt;font-family:宋体;color:black;">271600	"font-size:12.0pt;font-family:宋体;color:black;">7900	"font-size:12.0pt;font-family:宋体;color:black;">7780	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">81.48	"font-size:12.0pt;font-family:宋体;color:black;">15 / -2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">145780	"font-size:12.0pt;font-family:宋体;color:black;">3927315.74	"font-size:12.0pt;font-family:宋体;color:black;">96320 / 12459
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3731				"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">660 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">206013	"font-size:12.0pt;font-family:宋体;color:black;">1583973.57	"font-size:12.0pt;font-family:宋体;color:black;">55485 / 4238
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3890	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">33689	"font-size:12.0pt;font-family:宋体;color:black;">260158.51	"font-size:12.0pt;font-family:宋体;color:black;">59484 / 3831
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3938	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">3909	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">83	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">55705	"font-size:12.0pt;font-family:宋体;color:black;">432581.70	"font-size:12.0pt;font-family:宋体;color:black;">41097 / 3454
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">3949	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">74	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">1513	"font-size:12.0pt;font-family:宋体;color:black;">11798.42	"font-size:12.0pt;font-family:宋体;color:black;">6742 / 103
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3954	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3927	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">66	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">1181	"font-size:12.0pt;font-family:宋体;color:black;">9219.29	"font-size:12.0pt;font-family:宋体;color:black;">2567 / 310
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3953	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3927	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">642	"font-size:12.0pt;font-family:宋体;color:black;">5005.44	"font-size:12.0pt;font-family:宋体;color:black;">1827 / 261
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3929	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">801	"font-size:12.0pt;font-family:宋体;color:black;">6212.54	"font-size:12.0pt;font-family:宋体;color:black;">1241 / 201
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">338.55	"font-size:12.0pt;font-family:宋体;color:black;">194 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3863	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">153.71	"font-size:12.0pt;font-family:宋体;color:black;">100 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">208.27	"font-size:12.0pt;font-family:宋体;color:black;">151 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">207.63	"font-size:12.0pt;font-family:宋体;color:black;">88 / 15
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">299662	"font-size:12.0pt;font-family:宋体;color:black;">2309857.61	"font-size:12.0pt;font-family:宋体;color:black;">169636 / 12437
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">543.46	"font-size:12.0pt;font-family:宋体;color:black;">544.22	"font-size:12.0pt;font-family:宋体;color:black;">548.40	"font-size:12.0pt;font-family:宋体;color:black;">544.22	"font-size:12.0pt;font-family:宋体;color:black;">547.00	"font-size:12.0pt;font-family:宋体;color:black;">544.36	"font-size:12.0pt;font-family:宋体;color:black;">3.54	"font-size:12.0pt;font-family:宋体;color:black;">0.90	"font-size:12.0pt;font-family:宋体;color:black;">333	"font-size:12.0pt;font-family:宋体;color:black;">18127.66	"font-size:12.0pt;font-family:宋体;color:black;">1662 / -318
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">545.04	"font-size:12.0pt;font-family:宋体;color:black;">547.28	"font-size:12.0pt;font-family:宋体;color:black;">547.90	"font-size:12.0pt;font-family:宋体;color:black;">545.28	"font-size:12.0pt;font-family:宋体;color:black;">547.18	"font-size:12.0pt;font-family:宋体;color:black;">546.86	"font-size:12.0pt;font-family:宋体;color:black;">2.14	"font-size:12.0pt;font-family:宋体;color:black;">1.82	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">6288.95	"font-size:12.0pt;font-family:宋体;color:black;">151 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">545.70	"font-size:12.0pt;font-family:宋体;color:black;">548.08	"font-size:12.0pt;font-family:宋体;color:black;">548.82	"font-size:12.0pt;font-family:宋体;color:black;">545.52	"font-size:12.0pt;font-family:宋体;color:black;">548.04	"font-size:12.0pt;font-family:宋体;color:black;">547.44	"font-size:12.0pt;font-family:宋体;color:black;">2.34	"font-size:12.0pt;font-family:宋体;color:black;">1.74	"font-size:12.0pt;font-family:宋体;color:black;">114508	"font-size:12.0pt;font-family:宋体;color:black;">6268787.14	"font-size:12.0pt;font-family:宋体;color:black;">167965 / -3953
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">547.60	"font-size:12.0pt;font-family:宋体;color:black;">550.00	"font-size:12.0pt;font-family:宋体;color:black;">550.74	"font-size:12.0pt;font-family:宋体;color:black;">547.54	"font-size:12.0pt;font-family:宋体;color:black;">550.04	"font-size:12.0pt;font-family:宋体;color:black;">549.44	"font-size:12.0pt;font-family:宋体;color:black;">2.44	"font-size:12.0pt;font-family:宋体;color:black;">1.84	"font-size:12.0pt;font-family:宋体;color:black;">30453	"font-size:12.0pt;font-family:宋体;color:black;">1673211.05	"font-size:12.0pt;font-family:宋体;color:black;">96212 / 1265
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">549.54	"font-size:12.0pt;font-family:宋体;color:black;">552.00	"font-size:12.0pt;font-family:宋体;color:black;">552.66	"font-size:12.0pt;font-family:宋体;color:black;">549.60	"font-size:12.0pt;font-family:宋体;color:black;">552.08	"font-size:12.0pt;font-family:宋体;color:black;">551.50	"font-size:12.0pt;font-family:宋体;color:black;">2.54	"font-size:12.0pt;font-family:宋体;color:black;">1.96	"font-size:12.0pt;font-family:宋体;color:black;">17994	"font-size:12.0pt;font-family:宋体;color:black;">992398.46	"font-size:12.0pt;font-family:宋体;color:black;">90863 / 578
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">551.90	"font-size:12.0pt;font-family:宋体;color:black;">554.06	"font-size:12.0pt;font-family:宋体;color:black;">554.58	"font-size:12.0pt;font-family:宋体;color:black;">551.56	"font-size:12.0pt;font-family:宋体;color:black;">554.00	"font-size:12.0pt;font-family:宋体;color:black;">553.90	"font-size:12.0pt;font-family:宋体;color:black;">2.10	"font-size:12.0pt;font-family:宋体;color:black;">2.00	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">213032.72	"font-size:12.0pt;font-family:宋体;color:black;">13868 / 650
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">553.70	"font-size:12.0pt;font-family:宋体;color:black;">555.52	"font-size:12.0pt;font-family:宋体;color:black;">556.48	"font-size:12.0pt;font-family:宋体;color:black;">553.50	"font-size:12.0pt;font-family:宋体;color:black;">556.02	"font-size:12.0pt;font-family:宋体;color:black;">555.36	"font-size:12.0pt;font-family:宋体;color:black;">2.32	"font-size:12.0pt;font-family:宋体;color:black;">1.66	"font-size:12.0pt;font-family:宋体;color:black;">1970	"font-size:12.0pt;font-family:宋体;color:black;">109407.05	"font-size:12.0pt;font-family:宋体;color:black;">13046 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">555.40	"font-size:12.0pt;font-family:宋体;color:black;">556.30	"font-size:12.0pt;font-family:宋体;color:black;">558.04	"font-size:12.0pt;font-family:宋体;color:black;">555.00	"font-size:12.0pt;font-family:宋体;color:black;">557.22	"font-size:12.0pt;font-family:宋体;color:black;">556.84	"font-size:12.0pt;font-family:宋体;color:black;">1.82	"font-size:12.0pt;font-family:宋体;color:black;">1.44	"font-size:12.0pt;font-family:宋体;color:black;">789	"font-size:12.0pt;font-family:宋体;color:black;">43934.83	"font-size:12.0pt;font-family:宋体;color:black;">2103 / 163
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">170008	"font-size:12.0pt;font-family:宋体;color:black;">9325187.87	"font-size:12.0pt;font-family:宋体;color:black;">385870 / -1606
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">7691	"font-size:12.0pt;font-family:宋体;color:black;">7670	"font-size:12.0pt;font-family:宋体;color:black;">7866	"font-size:12.0pt;font-family:宋体;color:black;">7655	"font-size:12.0pt;font-family:宋体;color:black;">7750	"font-size:12.0pt;font-family:宋体;color:black;">7728	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">1402	"font-size:12.0pt;font-family:宋体;color:black;">16252.83	"font-size:12.0pt;font-family:宋体;color:black;">9368 / -612
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7734	"font-size:12.0pt;font-family:宋体;color:black;">7753	"font-size:12.0pt;font-family:宋体;color:black;">7787	"font-size:12.0pt;font-family:宋体;color:black;">7678	"font-size:12.0pt;font-family:宋体;color:black;">7757	"font-size:12.0pt;font-family:宋体;color:black;">7733	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">5203	"font-size:12.0pt;font-family:宋体;color:black;">60352.39	"font-size:12.0pt;font-family:宋体;color:black;">5835 / -81
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7737	"font-size:12.0pt;font-family:宋体;color:black;">7739	"font-size:12.0pt;font-family:宋体;color:black;">7792	"font-size:12.0pt;font-family:宋体;color:black;">7678	"font-size:12.0pt;font-family:宋体;color:black;">7762	"font-size:12.0pt;font-family:宋体;color:black;">7731	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">981070	"font-size:12.0pt;font-family:宋体;color:black;">11378052.18	"font-size:12.0pt;font-family:宋体;color:black;">388378 / 5122
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7750	"font-size:12.0pt;font-family:宋体;color:black;">7781	"font-size:12.0pt;font-family:宋体;color:black;">7798	"font-size:12.0pt;font-family:宋体;color:black;">7686	"font-size:12.0pt;font-family:宋体;color:black;">7771	"font-size:12.0pt;font-family:宋体;color:black;">7739	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">46150	"font-size:12.0pt;font-family:宋体;color:black;">535766.28	"font-size:12.0pt;font-family:宋体;color:black;">23865 / -444
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7755	"font-size:12.0pt;font-family:宋体;color:black;">7767	"font-size:12.0pt;font-family:宋体;color:black;">7805	"font-size:12.0pt;font-family:宋体;color:black;">7692	"font-size:12.0pt;font-family:宋体;color:black;">7778	"font-size:12.0pt;font-family:宋体;color:black;">7748	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">126540	"font-size:12.0pt;font-family:宋体;color:black;">1470656.31	"font-size:12.0pt;font-family:宋体;color:black;">140052 / 2891
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7762	"font-size:12.0pt;font-family:宋体;color:black;">7777	"font-size:12.0pt;font-family:宋体;color:black;">7812	"font-size:12.0pt;font-family:宋体;color:black;">7703	"font-size:12.0pt;font-family:宋体;color:black;">7789	"font-size:12.0pt;font-family:宋体;color:black;">7755	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">5968	"font-size:12.0pt;font-family:宋体;color:black;">69423.50	"font-size:12.0pt;font-family:宋体;color:black;">6160 / 72
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7772	"font-size:12.0pt;font-family:宋体;color:black;">7769	"font-size:12.0pt;font-family:宋体;color:black;">7820	"font-size:12.0pt;font-family:宋体;color:black;">7710	"font-size:12.0pt;font-family:宋体;color:black;">7793	"font-size:12.0pt;font-family:宋体;color:black;">7765	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">149673	"font-size:12.0pt;font-family:宋体;color:black;">1743401.45	"font-size:12.0pt;font-family:宋体;color:black;">289732 / 2173
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7784	"font-size:12.0pt;font-family:宋体;color:black;">7781	"font-size:12.0pt;font-family:宋体;color:black;">7826	"font-size:12.0pt;font-family:宋体;color:black;">7718	"font-size:12.0pt;font-family:宋体;color:black;">7801	"font-size:12.0pt;font-family:宋体;color:black;">7769	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">7007	"font-size:12.0pt;font-family:宋体;color:black;">81663.72	"font-size:12.0pt;font-family:宋体;color:black;">4978 / 133
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7793	"font-size:12.0pt;font-family:宋体;color:black;">7804	"font-size:12.0pt;font-family:宋体;color:black;">7836	"font-size:12.0pt;font-family:宋体;color:black;">7728	"font-size:12.0pt;font-family:宋体;color:black;">7808	"font-size:12.0pt;font-family:宋体;color:black;">7783	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">13994	"font-size:12.0pt;font-family:宋体;color:black;">163388.58	"font-size:12.0pt;font-family:宋体;color:black;">33855 / 234
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7801	"font-size:12.0pt;font-family:宋体;color:black;">7800	"font-size:12.0pt;font-family:宋体;color:black;">7841	"font-size:12.0pt;font-family:宋体;color:black;">7735	"font-size:12.0pt;font-family:宋体;color:black;">7817	"font-size:12.0pt;font-family:宋体;color:black;">7789	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">1638	"font-size:12.0pt;font-family:宋体;color:black;">19139.28	"font-size:12.0pt;font-family:宋体;color:black;">3892 / 78
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7814	"font-size:12.0pt;font-family:宋体;color:black;">7823	"font-size:12.0pt;font-family:宋体;color:black;">7867	"font-size:12.0pt;font-family:宋体;color:black;">7748	"font-size:12.0pt;font-family:宋体;color:black;">7833	"font-size:12.0pt;font-family:宋体;color:black;">7800	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">44769.35	"font-size:12.0pt;font-family:宋体;color:black;">6531 / 45
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">7827	"font-size:12.0pt;font-family:宋体;color:black;">7828	"font-size:12.0pt;font-family:宋体;color:black;">7860	"font-size:12.0pt;font-family:宋体;color:black;">7756	"font-size:12.0pt;font-family:宋体;color:black;">7839	"font-size:12.0pt;font-family:宋体;color:black;">7808	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">4414	"font-size:12.0pt;font-family:宋体;color:black;">51698.08	"font-size:12.0pt;font-family:宋体;color:black;">2799 / -35
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1346885	"font-size:12.0pt;font-family:宋体;color:black;">15634563.95	"font-size:12.0pt;font-family:宋体;color:black;">915445 / 9576
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3404	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">306.00	"font-size:12.0pt;font-family:宋体;color:black;">2460 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3474	"font-size:12.0pt;font-family:宋体;color:black;">3468	"font-size:12.0pt;font-family:宋体;color:black;">3495	"font-size:12.0pt;font-family:宋体;color:black;">3458	"font-size:12.0pt;font-family:宋体;color:black;">3483	"font-size:12.0pt;font-family:宋体;color:black;">3482	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">2650	"font-size:12.0pt;font-family:宋体;color:black;">9229.65	"font-size:12.0pt;font-family:宋体;color:black;">12990 / -504
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3506	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">3515	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">358	"font-size:12.0pt;font-family:宋体;color:black;">1254.02	"font-size:12.0pt;font-family:宋体;color:black;">6595 / 81
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">3564	"font-size:12.0pt;font-family:宋体;color:black;">3541	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">6549	"font-size:12.0pt;font-family:宋体;color:black;">23281.89	"font-size:12.0pt;font-family:宋体;color:black;">32562 / -480
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3588	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">991522	"font-size:12.0pt;font-family:宋体;color:black;">3573907.60	"font-size:12.0pt;font-family:宋体;color:black;">1938347 / 14839
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3631	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">61220	"font-size:12.0pt;font-family:宋体;color:black;">221573.60	"font-size:12.0pt;font-family:宋体;color:black;">257138 / -662
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">3652	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">1314.79	"font-size:12.0pt;font-family:宋体;color:black;">66516 / 169
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3664	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">24841	"font-size:12.0pt;font-family:宋体;color:black;">90997.22	"font-size:12.0pt;font-family:宋体;color:black;">213201 / -1018
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">208.75	"font-size:12.0pt;font-family:宋体;color:black;">2459 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3683	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">187	"font-size:12.0pt;font-family:宋体;color:black;">686.41	"font-size:12.0pt;font-family:宋体;color:black;">2056 / -43
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3693	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">88.50	"font-size:12.0pt;font-family:宋体;color:black;">345 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">3706	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">1821	"font-size:12.0pt;font-family:宋体;color:black;">6720.56	"font-size:12.0pt;font-family:宋体;color:black;">9334 / 219
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1089679	"font-size:12.0pt;font-family:宋体;color:black;">3929568.99	"font-size:12.0pt;font-family:宋体;color:black;">2544003 / 12598
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3801				"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3780				"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3846				"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">149	"font-size:12.0pt;font-family:宋体;color:black;">573.86	"font-size:12.0pt;font-family:宋体;color:black;">1190 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3968				"font-size:12.0pt;font-family:宋体;color:black;">3953	"font-size:12.0pt;font-family:宋体;color:black;">3953	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3906				"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3644				"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3936	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">4020	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3904	"font-size:12.0pt;font-family:宋体;color:black;">3959	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">167	"font-size:12.0pt;font-family:宋体;color:black;">661.25	"font-size:12.0pt;font-family:宋体;color:black;">40 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3950				"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3919				"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3916				"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3931				"font-size:12.0pt;font-family:宋体;color:black;">3931	"font-size:12.0pt;font-family:宋体;color:black;">3931	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">316	"font-size:12.0pt;font-family:宋体;color:black;">1235.11	"font-size:12.0pt;font-family:宋体;color:black;">1252 / 13
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">111.75	"font-size:12.0pt;font-family:宋体;color:black;">270 / -30
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">109.67	"font-size:12.0pt;font-family:宋体;color:black;">2559 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">172	"font-size:12.0pt;font-family:宋体;color:black;">650.22	"font-size:12.0pt;font-family:宋体;color:black;">610 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">748	"font-size:12.0pt;font-family:宋体;color:black;">2825.53	"font-size:12.0pt;font-family:宋体;color:black;">4490 / 57
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">258125	"font-size:12.0pt;font-family:宋体;color:black;">974388.27	"font-size:12.0pt;font-family:宋体;color:black;">958139 / 155
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">41522	"font-size:12.0pt;font-family:宋体;color:black;">156877.23	"font-size:12.0pt;font-family:宋体;color:black;">157406 / 2270
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">90.85	"font-size:12.0pt;font-family:宋体;color:black;">534 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">16872	"font-size:12.0pt;font-family:宋体;color:black;">63752.99	"font-size:12.0pt;font-family:宋体;color:black;">158669 / -2781
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">15.13	"font-size:12.0pt;font-family:宋体;color:black;">407 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">30.30	"font-size:12.0pt;font-family:宋体;color:black;">445 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3771				"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">173 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">289	"font-size:12.0pt;font-family:宋体;color:black;">1095.84	"font-size:12.0pt;font-family:宋体;color:black;">4292 / 26
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">317823	"font-size:12.0pt;font-family:宋体;color:black;">1199947.78	"font-size:12.0pt;font-family:宋体;color:black;">1287994 / -304
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13770	"font-size:12.0pt;font-family:宋体;color:black;">13600	"font-size:12.0pt;font-family:宋体;color:black;">13750	"font-size:12.0pt;font-family:宋体;color:black;">13670	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">96	"font-size:12.0pt;font-family:宋体;color:black;">656.22	"font-size:12.0pt;font-family:宋体;color:black;">2136 / -84
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13770	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13825	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">5581	"font-size:12.0pt;font-family:宋体;color:black;">38399.51	"font-size:12.0pt;font-family:宋体;color:black;">13840 / -89
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13910	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">13960	"font-size:12.0pt;font-family:宋体;color:black;">13835	"font-size:12.0pt;font-family:宋体;color:black;">13900	"font-size:12.0pt;font-family:宋体;color:black;">13900	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">2433	"font-size:12.0pt;font-family:宋体;color:black;">16914.48	"font-size:12.0pt;font-family:宋体;color:black;">10657 / -195
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14115	"font-size:12.0pt;font-family:宋体;color:black;">14070	"font-size:12.0pt;font-family:宋体;color:black;">14165	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14100	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">150930	"font-size:12.0pt;font-family:宋体;color:black;">1064158.39	"font-size:12.0pt;font-family:宋体;color:black;">161614 / 4057
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14180	"font-size:12.0pt;font-family:宋体;color:black;">14135	"font-size:12.0pt;font-family:宋体;color:black;">14235	"font-size:12.0pt;font-family:宋体;color:black;">14105	"font-size:12.0pt;font-family:宋体;color:black;">14190	"font-size:12.0pt;font-family:宋体;color:black;">14175	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">1512	"font-size:12.0pt;font-family:宋体;color:black;">10717.94	"font-size:12.0pt;font-family:宋体;color:black;">6757 / 108
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14225	"font-size:12.0pt;font-family:宋体;color:black;">14205	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">14230	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">236	"font-size:12.0pt;font-family:宋体;color:black;">1677.38	"font-size:12.0pt;font-family:宋体;color:black;">1603 / 134
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14260	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14270	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">442.45	"font-size:12.0pt;font-family:宋体;color:black;">2026 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14380	"font-size:12.0pt;font-family:宋体;color:black;">14320	"font-size:12.0pt;font-family:宋体;color:black;">14465	"font-size:12.0pt;font-family:宋体;color:black;">14310	"font-size:12.0pt;font-family:宋体;color:black;">14420	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">4436	"font-size:12.0pt;font-family:宋体;color:black;">31920.36	"font-size:12.0pt;font-family:宋体;color:black;">10334 / 1184
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14480	"font-size:12.0pt;font-family:宋体;color:black;">14405	"font-size:12.0pt;font-family:宋体;color:black;">14540	"font-size:12.0pt;font-family:宋体;color:black;">14405	"font-size:12.0pt;font-family:宋体;color:black;">14510	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">137.26	"font-size:12.0pt;font-family:宋体;color:black;">410 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14510	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">116.39	"font-size:12.0pt;font-family:宋体;color:black;">146 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14695	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">51.16	"font-size:12.0pt;font-family:宋体;color:black;">61 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">110.28	"font-size:12.0pt;font-family:宋体;color:black;">116 / -2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">165343	"font-size:12.0pt;font-family:宋体;color:black;">1165301.82	"font-size:12.0pt;font-family:宋体;color:black;">209700 / 5105
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">597.4	"font-size:12.0pt;font-family:宋体;color:black;">597.8	"font-size:12.0pt;font-family:宋体;color:black;">606.4	"font-size:12.0pt;font-family:宋体;color:black;">595.9	"font-size:12.0pt;font-family:宋体;color:black;">605.3	"font-size:12.0pt;font-family:宋体;color:black;">601.1	"font-size:12.0pt;font-family:宋体;color:black;">7.9	"font-size:12.0pt;font-family:宋体;color:black;">3.7	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">75497	"font-size:12.0pt;font-family:宋体;color:black;">4538661.69
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">595.9	"font-size:12.0pt;font-family:宋体;color:black;">596.5	"font-size:12.0pt;font-family:宋体;color:black;">603.8	"font-size:12.0pt;font-family:宋体;color:black;">594.7	"font-size:12.0pt;font-family:宋体;color:black;">602.5	"font-size:12.0pt;font-family:宋体;color:black;">599.7	"font-size:12.0pt;font-family:宋体;color:black;">6.6	"font-size:12.0pt;font-family:宋体;color:black;">3.8	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">27708	"font-size:12.0pt;font-family:宋体;color:black;">1661924.30
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">594.1	"font-size:12.0pt;font-family:宋体;color:black;">594.5	"font-size:12.0pt;font-family:宋体;color:black;">601.8	"font-size:12.0pt;font-family:宋体;color:black;">592.6	"font-size:12.0pt;font-family:宋体;color:black;">600.4	"font-size:12.0pt;font-family:宋体;color:black;">598.0	"font-size:12.0pt;font-family:宋体;color:black;">6.3	"font-size:12.0pt;font-family:宋体;color:black;">3.9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">6695	"font-size:12.0pt;font-family:宋体;color:black;">400386.45
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">591.4	"font-size:12.0pt;font-family:宋体;color:black;">594.4	"font-size:12.0pt;font-family:宋体;color:black;">598.9	"font-size:12.0pt;font-family:宋体;color:black;">589.5	"font-size:12.0pt;font-family:宋体;color:black;">597.8	"font-size:12.0pt;font-family:宋体;color:black;">594.8	"font-size:12.0pt;font-family:宋体;color:black;">6.4	"font-size:12.0pt;font-family:宋体;color:black;">3.4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">464	"font-size:12.0pt;font-family:宋体;color:black;">27602.69
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">588.5	"font-size:12.0pt;font-family:宋体;color:black;">590.6	"font-size:12.0pt;font-family:宋体;color:black;">597.8	"font-size:12.0pt;font-family:宋体;color:black;">587.4	"font-size:12.0pt;font-family:宋体;color:black;">595.4	"font-size:12.0pt;font-family:宋体;color:black;">592.7	"font-size:12.0pt;font-family:宋体;color:black;">6.9	"font-size:12.0pt;font-family:宋体;color:black;">4.2		"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">4208.75
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">584.9	"font-size:12.0pt;font-family:宋体;color:black;">587.4	"font-size:12.0pt;font-family:宋体;color:black;">591.8	"font-size:12.0pt;font-family:宋体;color:black;">580.3	"font-size:12.0pt;font-family:宋体;color:black;">590.8	"font-size:12.0pt;font-family:宋体;color:black;">588.2	"font-size:12.0pt;font-family:宋体;color:black;">5.9	"font-size:12.0pt;font-family:宋体;color:black;">3.3		"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">3529.53
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">582.2	"font-size:12.0pt;font-family:宋体;color:black;">583.0	"font-size:12.0pt;font-family:宋体;color:black;">589.6	"font-size:12.0pt;font-family:宋体;color:black;">583.0	"font-size:12.0pt;font-family:宋体;color:black;">589.6	"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">7.4	"font-size:12.0pt;font-family:宋体;color:black;">3.9		"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">1055.15
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">6.8	"font-size:12.0pt;font-family:宋体;color:black;">6.8		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">58.61
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">578.5	"font-size:12.0pt;font-family:宋体;color:black;">577.0	"font-size:12.0pt;font-family:宋体;color:black;">585.3	"font-size:12.0pt;font-family:宋体;color:black;">577.0	"font-size:12.0pt;font-family:宋体;color:black;">584.9	"font-size:12.0pt;font-family:宋体;color:black;">583.7	"font-size:12.0pt;font-family:宋体;color:black;">6.4	"font-size:12.0pt;font-family:宋体;color:black;">5.2		"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">466.96
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">575.1				"font-size:12.0pt;font-family:宋体;color:black;">579.2	"font-size:12.0pt;font-family:宋体;color:black;">579.2	"font-size:12.0pt;font-family:宋体;color:black;">4.1	"font-size:12.0pt;font-family:宋体;color:black;">4.1		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">573.9				"font-size:12.0pt;font-family:宋体;color:black;">578.1	"font-size:12.0pt;font-family:宋体;color:black;">578.1	"font-size:12.0pt;font-family:宋体;color:black;">4.2	"font-size:12.0pt;font-family:宋体;color:black;">4.2		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">570.1	"font-size:12.0pt;font-family:宋体;color:black;">573.5	"font-size:12.0pt;font-family:宋体;color:black;">575.2	"font-size:12.0pt;font-family:宋体;color:black;">572.7	"font-size:12.0pt;font-family:宋体;color:black;">575.2	"font-size:12.0pt;font-family:宋体;color:black;">573.5	"font-size:12.0pt;font-family:宋体;color:black;">5.1	"font-size:12.0pt;font-family:宋体;color:black;">3.4		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">229.42
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">572.5				"font-size:12.0pt;font-family:宋体;color:black;">574.1	"font-size:12.0pt;font-family:宋体;color:black;">574.1	"font-size:12.0pt;font-family:宋体;color:black;">1.6	"font-size:12.0pt;font-family:宋体;color:black;">1.6		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">572.6	"font-size:12.0pt;font-family:宋体;color:black;">575.1	"font-size:12.0pt;font-family:宋体;color:black;">575.1	"font-size:12.0pt;font-family:宋体;color:black;">572.6	"font-size:12.0pt;font-family:宋体;color:black;">572.6	"font-size:12.0pt;font-family:宋体;color:black;">573.8	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">1.2		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">114.77
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">570.7				"font-size:12.0pt;font-family:宋体;color:black;">571.5	"font-size:12.0pt;font-family:宋体;color:black;">571.5	"font-size:12.0pt;font-family:宋体;color:black;">0.8	"font-size:12.0pt;font-family:宋体;color:black;">0.8		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">569.6	"font-size:12.0pt;font-family:宋体;color:black;">572.1	"font-size:12.0pt;font-family:宋体;color:black;">572.1	"font-size:12.0pt;font-family:宋体;color:black;">572.1	"font-size:12.0pt;font-family:宋体;color:black;">572.1	"font-size:12.0pt;font-family:宋体;color:black;">572.1	"font-size:12.0pt;font-family:宋体;color:black;">2.5	"font-size:12.0pt;font-family:宋体;color:black;">2.5		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.21
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">566.6				"font-size:12.0pt;font-family:宋体;color:black;">570.1	"font-size:12.0pt;font-family:宋体;color:black;">570.1	"font-size:12.0pt;font-family:宋体;color:black;">3.5	"font-size:12.0pt;font-family:宋体;color:black;">3.5		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">565.5				"font-size:12.0pt;font-family:宋体;color:black;">565.5	"font-size:12.0pt;font-family:宋体;color:black;">565.5	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">565.2	"font-size:12.0pt;font-family:宋体;color:black;">565.0	"font-size:12.0pt;font-family:宋体;color:black;">568.8	"font-size:12.0pt;font-family:宋体;color:black;">565.0	"font-size:12.0pt;font-family:宋体;color:black;">568.8	"font-size:12.0pt;font-family:宋体;color:black;">567.5	"font-size:12.0pt;font-family:宋体;color:black;">3.6	"font-size:12.0pt;font-family:宋体;color:black;">2.3		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">170.26
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">560.3	"font-size:12.0pt;font-family:宋体;color:black;">567.2	"font-size:12.0pt;font-family:宋体;color:black;">571.3	"font-size:12.0pt;font-family:宋体;color:black;">567.2	"font-size:12.0pt;font-family:宋体;color:black;">571.3	"font-size:12.0pt;font-family:宋体;color:black;">569.1	"font-size:12.0pt;font-family:宋体;color:black;">11.0	"font-size:12.0pt;font-family:宋体;color:black;">8.8		"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">398.40
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">110539	"font-size:12.0pt;font-family:宋体;color:black;">6638864.19
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4055	"font-size:12.0pt;font-family:宋体;color:black;">4072	"font-size:12.0pt;font-family:宋体;color:black;">4126	"font-size:12.0pt;font-family:宋体;color:black;">4061	"font-size:12.0pt;font-family:宋体;color:black;">4114	"font-size:12.0pt;font-family:宋体;color:black;">4090	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">1733	"font-size:12.0pt;font-family:宋体;color:black;">7088.22	"font-size:12.0pt;font-family:宋体;color:black;">6609 / -515
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4074	"font-size:12.0pt;font-family:宋体;color:black;">4052	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">4052	"font-size:12.0pt;font-family:宋体;color:black;">4114	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">37350	"font-size:12.0pt;font-family:宋体;color:black;">152686.96	"font-size:12.0pt;font-family:宋体;color:black;">41071 / -8861
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4081	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4130	"font-size:12.0pt;font-family:宋体;color:black;">4058	"font-size:12.0pt;font-family:宋体;color:black;">4122	"font-size:12.0pt;font-family:宋体;color:black;">4099	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">67780	"font-size:12.0pt;font-family:宋体;color:black;">277842.08	"font-size:12.0pt;font-family:宋体;color:black;">86620 / 3875
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4059	"font-size:12.0pt;font-family:宋体;color:black;">4054	"font-size:12.0pt;font-family:宋体;color:black;">4111	"font-size:12.0pt;font-family:宋体;color:black;">4048	"font-size:12.0pt;font-family:宋体;color:black;">4104	"font-size:12.0pt;font-family:宋体;color:black;">4084	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">5539	"font-size:12.0pt;font-family:宋体;color:black;">22626.75	"font-size:12.0pt;font-family:宋体;color:black;">5729 / 1504
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4061	"font-size:12.0pt;font-family:宋体;color:black;">4083	"font-size:12.0pt;font-family:宋体;color:black;">4098	"font-size:12.0pt;font-family:宋体;color:black;">4055	"font-size:12.0pt;font-family:宋体;color:black;">4098	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">171.18	"font-size:12.0pt;font-family:宋体;color:black;">2077 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4062	"font-size:12.0pt;font-family:宋体;color:black;">4082	"font-size:12.0pt;font-family:宋体;color:black;">4092	"font-size:12.0pt;font-family:宋体;color:black;">4054	"font-size:12.0pt;font-family:宋体;color:black;">4092	"font-size:12.0pt;font-family:宋体;color:black;">4081	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">91	"font-size:12.0pt;font-family:宋体;color:black;">371.41	"font-size:12.0pt;font-family:宋体;color:black;">1414 / 64
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4048	"font-size:12.0pt;font-family:宋体;color:black;">4056	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4055	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4071	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">48.85	"font-size:12.0pt;font-family:宋体;color:black;">339 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3968	"font-size:12.0pt;font-family:宋体;color:black;">4064	"font-size:12.0pt;font-family:宋体;color:black;">4087	"font-size:12.0pt;font-family:宋体;color:black;">4064	"font-size:12.0pt;font-family:宋体;color:black;">4087	"font-size:12.0pt;font-family:宋体;color:black;">4071	"font-size:12.0pt;font-family:宋体;color:black;">119	"font-size:12.0pt;font-family:宋体;color:black;">103	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">44.79	"font-size:12.0pt;font-family:宋体;color:black;">1048 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4066	"font-size:12.0pt;font-family:宋体;color:black;">4068	"font-size:12.0pt;font-family:宋体;color:black;">4076	"font-size:12.0pt;font-family:宋体;color:black;">4068	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4073	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">24.44	"font-size:12.0pt;font-family:宋体;color:black;">130 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4094	"font-size:12.0pt;font-family:宋体;color:black;">4072	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4067	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4071	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">12.21	"font-size:12.0pt;font-family:宋体;color:black;">33 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4033	"font-size:12.0pt;font-family:宋体;color:black;">4069	"font-size:12.0pt;font-family:宋体;color:black;">4087	"font-size:12.0pt;font-family:宋体;color:black;">4061	"font-size:12.0pt;font-family:宋体;color:black;">4084	"font-size:12.0pt;font-family:宋体;color:black;">4078	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">61.18	"font-size:12.0pt;font-family:宋体;color:black;">59 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4030				"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">112582	"font-size:12.0pt;font-family:宋体;color:black;">460978.07	"font-size:12.0pt;font-family:宋体;color:black;">145134 / -3927
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3514	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">397	"font-size:12.0pt;font-family:宋体;color:black;">1403.81	"font-size:12.0pt;font-family:宋体;color:black;">1335 / 56
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3469	"font-size:12.0pt;font-family:宋体;color:black;">3452	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">3452	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3484	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">1230	"font-size:12.0pt;font-family:宋体;color:black;">4286.13	"font-size:12.0pt;font-family:宋体;color:black;">1532 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3395	"font-size:12.0pt;font-family:宋体;color:black;">3392	"font-size:12.0pt;font-family:宋体;color:black;">3440	"font-size:12.0pt;font-family:宋体;color:black;">3387	"font-size:12.0pt;font-family:宋体;color:black;">3425	"font-size:12.0pt;font-family:宋体;color:black;">3416	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">448417	"font-size:12.0pt;font-family:宋体;color:black;">1532181.99	"font-size:12.0pt;font-family:宋体;color:black;">267485 / 6161
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3339	"font-size:12.0pt;font-family:宋体;color:black;">3340	"font-size:12.0pt;font-family:宋体;color:black;">3384	"font-size:12.0pt;font-family:宋体;color:black;">3339	"font-size:12.0pt;font-family:宋体;color:black;">3372	"font-size:12.0pt;font-family:宋体;color:black;">3365	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">5375	"font-size:12.0pt;font-family:宋体;color:black;">18087.54	"font-size:12.0pt;font-family:宋体;color:black;">9151 / -371
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3297	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3341	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3326	"font-size:12.0pt;font-family:宋体;color:black;">3320	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">39839	"font-size:12.0pt;font-family:宋体;color:black;">132291.45	"font-size:12.0pt;font-family:宋体;color:black;">116505 / 1527
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3272	"font-size:12.0pt;font-family:宋体;color:black;">3267	"font-size:12.0pt;font-family:宋体;color:black;">3313	"font-size:12.0pt;font-family:宋体;color:black;">3267	"font-size:12.0pt;font-family:宋体;color:black;">3299	"font-size:12.0pt;font-family:宋体;color:black;">3291	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">2118	"font-size:12.0pt;font-family:宋体;color:black;">6971.76	"font-size:12.0pt;font-family:宋体;color:black;">34036 / -331
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3247	"font-size:12.0pt;font-family:宋体;color:black;">3235	"font-size:12.0pt;font-family:宋体;color:black;">3287	"font-size:12.0pt;font-family:宋体;color:black;">3235	"font-size:12.0pt;font-family:宋体;color:black;">3276	"font-size:12.0pt;font-family:宋体;color:black;">3267	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">18874	"font-size:12.0pt;font-family:宋体;color:black;">61674.44	"font-size:12.0pt;font-family:宋体;color:black;">61489 / 1537
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3237	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3273	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3265	"font-size:12.0pt;font-family:宋体;color:black;">3253	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">829.77	"font-size:12.0pt;font-family:宋体;color:black;">19566 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3226	"font-size:12.0pt;font-family:宋体;color:black;">3235	"font-size:12.0pt;font-family:宋体;color:black;">3258	"font-size:12.0pt;font-family:宋体;color:black;">3227	"font-size:12.0pt;font-family:宋体;color:black;">3249	"font-size:12.0pt;font-family:宋体;color:black;">3244	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">199	"font-size:12.0pt;font-family:宋体;color:black;">645.75	"font-size:12.0pt;font-family:宋体;color:black;">6822 / 43
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3217	"font-size:12.0pt;font-family:宋体;color:black;">3216	"font-size:12.0pt;font-family:宋体;color:black;">3249	"font-size:12.0pt;font-family:宋体;color:black;">3216	"font-size:12.0pt;font-family:宋体;color:black;">3243	"font-size:12.0pt;font-family:宋体;color:black;">3234	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">355.80	"font-size:12.0pt;font-family:宋体;color:black;">520 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3212	"font-size:12.0pt;font-family:宋体;color:black;">3201	"font-size:12.0pt;font-family:宋体;color:black;">3243	"font-size:12.0pt;font-family:宋体;color:black;">3201	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3227	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">1247	"font-size:12.0pt;font-family:宋体;color:black;">4025.24	"font-size:12.0pt;font-family:宋体;color:black;">4962 / -187
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3203	"font-size:12.0pt;font-family:宋体;color:black;">3217	"font-size:12.0pt;font-family:宋体;color:black;">3228	"font-size:12.0pt;font-family:宋体;color:black;">3203	"font-size:12.0pt;font-family:宋体;color:black;">3222	"font-size:12.0pt;font-family:宋体;color:black;">3215	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">305.47	"font-size:12.0pt;font-family:宋体;color:black;">151 / 8
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">518156	"font-size:12.0pt;font-family:宋体;color:black;">1763059.14	"font-size:12.0pt;font-family:宋体;color:black;">523554 / 8442
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3460	"font-size:12.0pt;font-family:宋体;color:black;">3380	"font-size:12.0pt;font-family:宋体;color:black;">3480	"font-size:12.0pt;font-family:宋体;color:black;">3380	"font-size:12.0pt;font-family:宋体;color:black;">3480	"font-size:12.0pt;font-family:宋体;color:black;">3413	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">300.43	"font-size:12.0pt;font-family:宋体;color:black;">3602 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3524	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3529	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">3520	"font-size:12.0pt;font-family:宋体;color:black;">3514	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">439.37	"font-size:12.0pt;font-family:宋体;color:black;">617 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3564	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">1243.28	"font-size:12.0pt;font-family:宋体;color:black;">1126 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3563	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">118024	"font-size:12.0pt;font-family:宋体;color:black;">419250.98	"font-size:12.0pt;font-family:宋体;color:black;">284074 / -4069
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">3516	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3515	"font-size:12.0pt;font-family:宋体;color:black;">3544	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">31960	"font-size:12.0pt;font-family:宋体;color:black;">113005.38	"font-size:12.0pt;font-family:宋体;color:black;">74889 / 1396
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3524	"font-size:12.0pt;font-family:宋体;color:black;">3512	"font-size:12.0pt;font-family:宋体;color:black;">3528	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3521	"font-size:12.0pt;font-family:宋体;color:black;">3515	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">1732	"font-size:12.0pt;font-family:宋体;color:black;">6089.23	"font-size:12.0pt;font-family:宋体;color:black;">1496 / 92
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3468	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3468	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">2213	"font-size:12.0pt;font-family:宋体;color:black;">7730.70	"font-size:12.0pt;font-family:宋体;color:black;">19071 / 221
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3508	"font-size:12.0pt;font-family:宋体;color:black;">3482	"font-size:12.0pt;font-family:宋体;color:black;">3512	"font-size:12.0pt;font-family:宋体;color:black;">3479	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">122.40	"font-size:12.0pt;font-family:宋体;color:black;">207 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3484				"font-size:12.0pt;font-family:宋体;color:black;">3484	"font-size:12.0pt;font-family:宋体;color:black;">3484	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">12 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3501	"font-size:12.0pt;font-family:宋体;color:black;">3482	"font-size:12.0pt;font-family:宋体;color:black;">3486	"font-size:12.0pt;font-family:宋体;color:black;">3482	"font-size:12.0pt;font-family:宋体;color:black;">3484	"font-size:12.0pt;font-family:宋体;color:black;">3483	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">45.28	"font-size:12.0pt;font-family:宋体;color:black;">2232 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3493				"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3507				"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">3509	"font-size:12.0pt;font-family:宋体;color:black;">3496	"font-size:12.0pt;font-family:宋体;color:black;">3501	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">73.52	"font-size:12.0pt;font-family:宋体;color:black;">2411 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3512	"font-size:12.0pt;font-family:宋体;color:black;">3517	"font-size:12.0pt;font-family:宋体;color:black;">3508	"font-size:12.0pt;font-family:宋体;color:black;">3509	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">24.58	"font-size:12.0pt;font-family:宋体;color:black;">48 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3510				"font-size:12.0pt;font-family:宋体;color:black;">3504	"font-size:12.0pt;font-family:宋体;color:black;">3504	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">38 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3500				"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">17 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">154568	"font-size:12.0pt;font-family:宋体;color:black;">548325.14	"font-size:12.0pt;font-family:宋体;color:black;">389849 / -2355
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">15430				"font-size:12.0pt;font-family:宋体;color:black;">15400	"font-size:12.0pt;font-family:宋体;color:black;">15430	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">708 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15715	"font-size:12.0pt;font-family:宋体;color:black;">15395	"font-size:12.0pt;font-family:宋体;color:black;">16630	"font-size:12.0pt;font-family:宋体;color:black;">15315	"font-size:12.0pt;font-family:宋体;color:black;">16555	"font-size:12.0pt;font-family:宋体;color:black;">16005	"font-size:12.0pt;font-family:宋体;color:black;">840	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">589970	"font-size:12.0pt;font-family:宋体;color:black;">4722457.95	"font-size:12.0pt;font-family:宋体;color:black;">57112 / 25754
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15585	"font-size:12.0pt;font-family:宋体;color:black;">15200	"font-size:12.0pt;font-family:宋体;color:black;">16295	"font-size:12.0pt;font-family:宋体;color:black;">15200	"font-size:12.0pt;font-family:宋体;color:black;">16195	"font-size:12.0pt;font-family:宋体;color:black;">15745	"font-size:12.0pt;font-family:宋体;color:black;">610	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">96387	"font-size:12.0pt;font-family:宋体;color:black;">759004.44	"font-size:12.0pt;font-family:宋体;color:black;">41299 / 11694
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15395	"font-size:12.0pt;font-family:宋体;color:black;">15090	"font-size:12.0pt;font-family:宋体;color:black;">15945	"font-size:12.0pt;font-family:宋体;color:black;">15065	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">15550	"font-size:12.0pt;font-family:宋体;color:black;">505	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">28958	"font-size:12.0pt;font-family:宋体;color:black;">225213.82	"font-size:12.0pt;font-family:宋体;color:black;">10241 / 3414
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15205	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">15795	"font-size:12.0pt;font-family:宋体;color:black;">15025	"font-size:12.0pt;font-family:宋体;color:black;">15790	"font-size:12.0pt;font-family:宋体;color:black;">15455	"font-size:12.0pt;font-family:宋体;color:black;">585	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">537	"font-size:12.0pt;font-family:宋体;color:black;">4149.90	"font-size:12.0pt;font-family:宋体;color:black;">358 / 81
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15110	"font-size:12.0pt;font-family:宋体;color:black;">15050	"font-size:12.0pt;font-family:宋体;color:black;">15745	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">15510	"font-size:12.0pt;font-family:宋体;color:black;">15125	"font-size:12.0pt;font-family:宋体;color:black;">400	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">143.70	"font-size:12.0pt;font-family:宋体;color:black;">29 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">15220	"font-size:12.0pt;font-family:宋体;color:black;">15020	"font-size:12.0pt;font-family:宋体;color:black;">15700	"font-size:12.0pt;font-family:宋体;color:black;">15020	"font-size:12.0pt;font-family:宋体;color:black;">15505	"font-size:12.0pt;font-family:宋体;color:black;">15405	"font-size:12.0pt;font-family:宋体;color:black;">285	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">100.13	"font-size:12.0pt;font-family:宋体;color:black;">18 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">14950	"font-size:12.0pt;font-family:宋体;color:black;">15645	"font-size:12.0pt;font-family:宋体;color:black;">14855	"font-size:12.0pt;font-family:宋体;color:black;">15615	"font-size:12.0pt;font-family:宋体;color:black;">15345	"font-size:12.0pt;font-family:宋体;color:black;">535	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">1221	"font-size:12.0pt;font-family:宋体;color:black;">9369.34	"font-size:12.0pt;font-family:宋体;color:black;">732 / 327
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">15095	"font-size:12.0pt;font-family:宋体;color:black;">15135	"font-size:12.0pt;font-family:宋体;color:black;">15570	"font-size:12.0pt;font-family:宋体;color:black;">15115	"font-size:12.0pt;font-family:宋体;color:black;">15350	"font-size:12.0pt;font-family:宋体;color:black;">15310	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">168.45	"font-size:12.0pt;font-family:宋体;color:black;">24 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">15090	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">15510	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">15500	"font-size:12.0pt;font-family:宋体;color:black;">15280	"font-size:12.0pt;font-family:宋体;color:black;">410	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">114.63	"font-size:12.0pt;font-family:宋体;color:black;">20 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">14865	"font-size:12.0pt;font-family:宋体;color:black;">15480	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">15355	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">159.12	"font-size:12.0pt;font-family:宋体;color:black;">25 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">15450	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">15400	"font-size:12.0pt;font-family:宋体;color:black;">15145	"font-size:12.0pt;font-family:宋体;color:black;">435	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">424.14	"font-size:12.0pt;font-family:宋体;color:black;">53 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">717219	"font-size:12.0pt;font-family:宋体;color:black;">5721305.60	"font-size:12.0pt;font-family:宋体;color:black;">110619 / 41290
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">15275	"font-size:12.0pt;font-family:宋体;color:black;">15460	"font-size:12.0pt;font-family:宋体;color:black;">15480	"font-size:12.0pt;font-family:宋体;color:black;">15460	"font-size:12.0pt;font-family:宋体;color:black;">15480	"font-size:12.0pt;font-family:宋体;color:black;">15475	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">92.86	"font-size:12.0pt;font-family:宋体;color:black;">496 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15635	"font-size:12.0pt;font-family:宋体;color:black;">15400	"font-size:12.0pt;font-family:宋体;color:black;">15705	"font-size:12.0pt;font-family:宋体;color:black;">15250	"font-size:12.0pt;font-family:宋体;color:black;">15680	"font-size:12.0pt;font-family:宋体;color:black;">15505	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">2029	"font-size:12.0pt;font-family:宋体;color:black;">31461.18	"font-size:12.0pt;font-family:宋体;color:black;">1428 / 166
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15690	"font-size:12.0pt;font-family:宋体;color:black;">15465	"font-size:12.0pt;font-family:宋体;color:black;">15755	"font-size:12.0pt;font-family:宋体;color:black;">15325	"font-size:12.0pt;font-family:宋体;color:black;">15735	"font-size:12.0pt;font-family:宋体;color:black;">15540	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">6682.48	"font-size:12.0pt;font-family:宋体;color:black;">498 / -75
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15760	"font-size:12.0pt;font-family:宋体;color:black;">15535	"font-size:12.0pt;font-family:宋体;color:black;">15830	"font-size:12.0pt;font-family:宋体;color:black;">15370	"font-size:12.0pt;font-family:宋体;color:black;">15805	"font-size:12.0pt;font-family:宋体;color:black;">15595	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">558809	"font-size:12.0pt;font-family:宋体;color:black;">8716992.20	"font-size:12.0pt;font-family:宋体;color:black;">237136 / 6448
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15790	"font-size:12.0pt;font-family:宋体;color:black;">15570	"font-size:12.0pt;font-family:宋体;color:black;">15850	"font-size:12.0pt;font-family:宋体;color:black;">15440	"font-size:12.0pt;font-family:宋体;color:black;">15825	"font-size:12.0pt;font-family:宋体;color:black;">15670	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">285	"font-size:12.0pt;font-family:宋体;color:black;">4466.58	"font-size:12.0pt;font-family:宋体;color:black;">215 / 15
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15855	"font-size:12.0pt;font-family:宋体;color:black;">15610	"font-size:12.0pt;font-family:宋体;color:black;">15880	"font-size:12.0pt;font-family:宋体;color:black;">15445	"font-size:12.0pt;font-family:宋体;color:black;">15860	"font-size:12.0pt;font-family:宋体;color:black;">15670	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">4643	"font-size:12.0pt;font-family:宋体;color:black;">72761.06	"font-size:12.0pt;font-family:宋体;color:black;">3061 / 172
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16930	"font-size:12.0pt;font-family:宋体;color:black;">16735	"font-size:12.0pt;font-family:宋体;color:black;">16995	"font-size:12.0pt;font-family:宋体;color:black;">16555	"font-size:12.0pt;font-family:宋体;color:black;">16970	"font-size:12.0pt;font-family:宋体;color:black;">16775	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">85727	"font-size:12.0pt;font-family:宋体;color:black;">1438167.89	"font-size:12.0pt;font-family:宋体;color:black;">48184 / 1557
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16985	"font-size:12.0pt;font-family:宋体;color:black;">16700	"font-size:12.0pt;font-family:宋体;color:black;">16950	"font-size:12.0pt;font-family:宋体;color:black;">16600	"font-size:12.0pt;font-family:宋体;color:black;">16885	"font-size:12.0pt;font-family:宋体;color:black;">16740	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-245	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">669.74	"font-size:12.0pt;font-family:宋体;color:black;">174 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16860	"font-size:12.0pt;font-family:宋体;color:black;">16610	"font-size:12.0pt;font-family:宋体;color:black;">17005	"font-size:12.0pt;font-family:宋体;color:black;">16570	"font-size:12.0pt;font-family:宋体;color:black;">17005	"font-size:12.0pt;font-family:宋体;color:black;">16730	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">117.14	"font-size:12.0pt;font-family:宋体;color:black;">38 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16975	"font-size:12.0pt;font-family:宋体;color:black;">16800	"font-size:12.0pt;font-family:宋体;color:black;">17040	"font-size:12.0pt;font-family:宋体;color:black;">16600	"font-size:12.0pt;font-family:宋体;color:black;">17005	"font-size:12.0pt;font-family:宋体;color:black;">16810	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">2444	"font-size:12.0pt;font-family:宋体;color:black;">41090.16	"font-size:12.0pt;font-family:宋体;color:black;">3384 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">654420	"font-size:12.0pt;font-family:宋体;color:black;">10312501.27	"font-size:12.0pt;font-family:宋体;color:black;">294614 / 8275
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13170	"font-size:12.0pt;font-family:宋体;color:black;">13010	"font-size:12.0pt;font-family:宋体;color:black;">13010	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">12955	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">-215	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">777.50	"font-size:12.0pt;font-family:宋体;color:black;">1850 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13265	"font-size:12.0pt;font-family:宋体;color:black;">13140	"font-size:12.0pt;font-family:宋体;color:black;">13345	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">13305	"font-size:12.0pt;font-family:宋体;color:black;">13095	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">8042	"font-size:12.0pt;font-family:宋体;color:black;">105327.89	"font-size:12.0pt;font-family:宋体;color:black;">11219 / -1132
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13390	"font-size:12.0pt;font-family:宋体;color:black;">13170	"font-size:12.0pt;font-family:宋体;color:black;">13445	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">13380	"font-size:12.0pt;font-family:宋体;color:black;">13180	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">115794	"font-size:12.0pt;font-family:宋体;color:black;">1526666.63	"font-size:12.0pt;font-family:宋体;color:black;">74314 / 187
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13435	"font-size:12.0pt;font-family:宋体;color:black;">13245	"font-size:12.0pt;font-family:宋体;color:black;">13505	"font-size:12.0pt;font-family:宋体;color:black;">13035	"font-size:12.0pt;font-family:宋体;color:black;">13455	"font-size:12.0pt;font-family:宋体;color:black;">13265	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">27131	"font-size:12.0pt;font-family:宋体;color:black;">359909.43	"font-size:12.0pt;font-family:宋体;color:black;">28401 / 1015
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13485	"font-size:12.0pt;font-family:宋体;color:black;">13260	"font-size:12.0pt;font-family:宋体;color:black;">13555	"font-size:12.0pt;font-family:宋体;color:black;">13110	"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">13405	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">1381	"font-size:12.0pt;font-family:宋体;color:black;">18515.18	"font-size:12.0pt;font-family:宋体;color:black;">1999 / -302
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13520	"font-size:12.0pt;font-family:宋体;color:black;">13300	"font-size:12.0pt;font-family:宋体;color:black;">13580	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">13580	"font-size:12.0pt;font-family:宋体;color:black;">13355	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">146.95	"font-size:12.0pt;font-family:宋体;color:black;">130 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13585	"font-size:12.0pt;font-family:宋体;color:black;">13340	"font-size:12.0pt;font-family:宋体;color:black;">13645	"font-size:12.0pt;font-family:宋体;color:black;">13340	"font-size:12.0pt;font-family:宋体;color:black;">13645	"font-size:12.0pt;font-family:宋体;color:black;">13535	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">94.77	"font-size:12.0pt;font-family:宋体;color:black;">73 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13720	"font-size:12.0pt;font-family:宋体;color:black;">13450	"font-size:12.0pt;font-family:宋体;color:black;">13745	"font-size:12.0pt;font-family:宋体;color:black;">13300	"font-size:12.0pt;font-family:宋体;color:black;">13720	"font-size:12.0pt;font-family:宋体;color:black;">13555	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">664.37	"font-size:12.0pt;font-family:宋体;color:black;">302 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.57	"font-size:12.0pt;font-family:宋体;color:black;">29 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13725	"font-size:12.0pt;font-family:宋体;color:black;">13470	"font-size:12.0pt;font-family:宋体;color:black;">13710	"font-size:12.0pt;font-family:宋体;color:black;">13420	"font-size:12.0pt;font-family:宋体;color:black;">13710	"font-size:12.0pt;font-family:宋体;color:black;">13555	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">94.89	"font-size:12.0pt;font-family:宋体;color:black;">46 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14310	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">13775	"font-size:12.0pt;font-family:宋体;color:black;">13725	"font-size:12.0pt;font-family:宋体;color:black;">-535	"font-size:12.0pt;font-family:宋体;color:black;">-585	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">82.36	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13715	"font-size:12.0pt;font-family:宋体;color:black;">13615	"font-size:12.0pt;font-family:宋体;color:black;">13745	"font-size:12.0pt;font-family:宋体;color:black;">13550	"font-size:12.0pt;font-family:宋体;color:black;">13745	"font-size:12.0pt;font-family:宋体;color:black;">13640	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">68.20	"font-size:12.0pt;font-family:宋体;color:black;">19 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">152494	"font-size:12.0pt;font-family:宋体;color:black;">2012361.72	"font-size:12.0pt;font-family:宋体;color:black;">118401 / -226
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">5944	"font-size:12.0pt;font-family:宋体;color:black;">5922	"font-size:12.0pt;font-family:宋体;color:black;">5948	"font-size:12.0pt;font-family:宋体;color:black;">5824	"font-size:12.0pt;font-family:宋体;color:black;">5948	"font-size:12.0pt;font-family:宋体;color:black;">5874	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">488	"font-size:12.0pt;font-family:宋体;color:black;">2866.85	"font-size:12.0pt;font-family:宋体;color:black;">5924 / -196
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5984	"font-size:12.0pt;font-family:宋体;color:black;">5972	"font-size:12.0pt;font-family:宋体;color:black;">6006	"font-size:12.0pt;font-family:宋体;color:black;">5874	"font-size:12.0pt;font-family:宋体;color:black;">5996	"font-size:12.0pt;font-family:宋体;color:black;">5914	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">1446	"font-size:12.0pt;font-family:宋体;color:black;">8553.07	"font-size:12.0pt;font-family:宋体;color:black;">3986 / 185
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">6026	"font-size:12.0pt;font-family:宋体;color:black;">6006	"font-size:12.0pt;font-family:宋体;color:black;">6038	"font-size:12.0pt;font-family:宋体;color:black;">5912	"font-size:12.0pt;font-family:宋体;color:black;">6020	"font-size:12.0pt;font-family:宋体;color:black;">5984	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">877	"font-size:12.0pt;font-family:宋体;color:black;">5248.80	"font-size:12.0pt;font-family:宋体;color:black;">5677 / -111
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6062	"font-size:12.0pt;font-family:宋体;color:black;">6068	"font-size:12.0pt;font-family:宋体;color:black;">6078	"font-size:12.0pt;font-family:宋体;color:black;">5942	"font-size:12.0pt;font-family:宋体;color:black;">6062	"font-size:12.0pt;font-family:宋体;color:black;">5998	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">429510	"font-size:12.0pt;font-family:宋体;color:black;">2576570.52	"font-size:12.0pt;font-family:宋体;color:black;">222313 / 7494
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6092	"font-size:12.0pt;font-family:宋体;color:black;">6088	"font-size:12.0pt;font-family:宋体;color:black;">6110	"font-size:12.0pt;font-family:宋体;color:black;">5980	"font-size:12.0pt;font-family:宋体;color:black;">6096	"font-size:12.0pt;font-family:宋体;color:black;">6028	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">341	"font-size:12.0pt;font-family:宋体;color:black;">2056.19	"font-size:12.0pt;font-family:宋体;color:black;">3207 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6116	"font-size:12.0pt;font-family:宋体;color:black;">6112	"font-size:12.0pt;font-family:宋体;color:black;">6132	"font-size:12.0pt;font-family:宋体;color:black;">6000	"font-size:12.0pt;font-family:宋体;color:black;">6118	"font-size:12.0pt;font-family:宋体;color:black;">6068	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">12024	"font-size:12.0pt;font-family:宋体;color:black;">72983.41	"font-size:12.0pt;font-family:宋体;color:black;">49341 / 642
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6130	"font-size:12.0pt;font-family:宋体;color:black;">6110	"font-size:12.0pt;font-family:宋体;color:black;">6150	"font-size:12.0pt;font-family:宋体;color:black;">6018	"font-size:12.0pt;font-family:宋体;color:black;">6136	"font-size:12.0pt;font-family:宋体;color:black;">6072	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">182	"font-size:12.0pt;font-family:宋体;color:black;">1105.45	"font-size:12.0pt;font-family:宋体;color:black;">1645 / 31
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6334	"font-size:12.0pt;font-family:宋体;color:black;">6320	"font-size:12.0pt;font-family:宋体;color:black;">6354	"font-size:12.0pt;font-family:宋体;color:black;">6206	"font-size:12.0pt;font-family:宋体;color:black;">6346	"font-size:12.0pt;font-family:宋体;color:black;">6274	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">9673	"font-size:12.0pt;font-family:宋体;color:black;">60694.09	"font-size:12.0pt;font-family:宋体;color:black;">17283 / 183
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6342	"font-size:12.0pt;font-family:宋体;color:black;">6288	"font-size:12.0pt;font-family:宋体;color:black;">6330	"font-size:12.0pt;font-family:宋体;color:black;">6242	"font-size:12.0pt;font-family:宋体;color:black;">6330	"font-size:12.0pt;font-family:宋体;color:black;">6274	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">106.69	"font-size:12.0pt;font-family:宋体;color:black;">37 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6348	"font-size:12.0pt;font-family:宋体;color:black;">6256	"font-size:12.0pt;font-family:宋体;color:black;">6356	"font-size:12.0pt;font-family:宋体;color:black;">6256	"font-size:12.0pt;font-family:宋体;color:black;">6356	"font-size:12.0pt;font-family:宋体;color:black;">6288	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">18.87	"font-size:12.0pt;font-family:宋体;color:black;">855 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6362	"font-size:12.0pt;font-family:宋体;color:black;">6274	"font-size:12.0pt;font-family:宋体;color:black;">6274	"font-size:12.0pt;font-family:宋体;color:black;">6270	"font-size:12.0pt;font-family:宋体;color:black;">6270	"font-size:12.0pt;font-family:宋体;color:black;">6270	"font-size:12.0pt;font-family:宋体;color:black;">-92	"font-size:12.0pt;font-family:宋体;color:black;">-92	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">18.81	"font-size:12.0pt;font-family:宋体;color:black;">1034 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6370	"font-size:12.0pt;font-family:宋体;color:black;">6286	"font-size:12.0pt;font-family:宋体;color:black;">6376	"font-size:12.0pt;font-family:宋体;color:black;">6256	"font-size:12.0pt;font-family:宋体;color:black;">6376	"font-size:12.0pt;font-family:宋体;color:black;">6280	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">106	"font-size:12.0pt;font-family:宋体;color:black;">665.75	"font-size:12.0pt;font-family:宋体;color:black;">164 / 51
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">454670	"font-size:12.0pt;font-family:宋体;color:black;">2730888.50	"font-size:12.0pt;font-family:宋体;color:black;">311466 / 8295
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4395.5	"font-size:12.0pt;font-family:宋体;color:black;">4400.0	"font-size:12.0pt;font-family:宋体;color:black;">4400.0	"font-size:12.0pt;font-family:宋体;color:black;">4382.5	"font-size:12.0pt;font-family:宋体;color:black;">4399.0	"font-size:12.0pt;font-family:宋体;color:black;">4395.7	"font-size:12.0pt;font-family:宋体;color:black;">3.5	"font-size:12.0pt;font-family:宋体;color:black;">0.2	"font-size:12.0pt;font-family:宋体;color:black;">726	"font-size:12.0pt;font-family:宋体;color:black;">15956.54	"font-size:12.0pt;font-family:宋体;color:black;">4223 / -499
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4438.0	"font-size:12.0pt;font-family:宋体;color:black;">4434.1	"font-size:12.0pt;font-family:宋体;color:black;">4579.0	"font-size:12.0pt;font-family:宋体;color:black;">4333.0	"font-size:12.0pt;font-family:宋体;color:black;">4570.3	"font-size:12.0pt;font-family:宋体;color:black;">4450.3	"font-size:12.0pt;font-family:宋体;color:black;">132.3	"font-size:12.0pt;font-family:宋体;color:black;">12.3	"font-size:12.0pt;font-family:宋体;color:black;">42754	"font-size:12.0pt;font-family:宋体;color:black;">951340.90	"font-size:12.0pt;font-family:宋体;color:black;">46762 / 1946
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3483.3	"font-size:12.0pt;font-family:宋体;color:black;">3388.0	"font-size:12.0pt;font-family:宋体;color:black;">3586.0	"font-size:12.0pt;font-family:宋体;color:black;">3215.0	"font-size:12.0pt;font-family:宋体;color:black;">3568.0	"font-size:12.0pt;font-family:宋体;color:black;">3379.3	"font-size:12.0pt;font-family:宋体;color:black;">84.7	"font-size:12.0pt;font-family:宋体;color:black;">-104.0	"font-size:12.0pt;font-family:宋体;color:black;">35699	"font-size:12.0pt;font-family:宋体;color:black;">603196.69	"font-size:12.0pt;font-family:宋体;color:black;">16561 / -1219
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3156.1	"font-size:12.0pt;font-family:宋体;color:black;">3050.0	"font-size:12.0pt;font-family:宋体;color:black;">3068.0	"font-size:12.0pt;font-family:宋体;color:black;">2761.3	"font-size:12.0pt;font-family:宋体;color:black;">3065.0	"font-size:12.0pt;font-family:宋体;color:black;">2920.2	"font-size:12.0pt;font-family:宋体;color:black;">-91.1	"font-size:12.0pt;font-family:宋体;color:black;">-235.9	"font-size:12.0pt;font-family:宋体;color:black;">14314	"font-size:12.0pt;font-family:宋体;color:black;">208998.75	"font-size:12.0pt;font-family:宋体;color:black;">7904 / 29
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2692.5	"font-size:12.0pt;font-family:宋体;color:black;">2500.0	"font-size:12.0pt;font-family:宋体;color:black;">2535.7	"font-size:12.0pt;font-family:宋体;color:black;">2300.0	"font-size:12.0pt;font-family:宋体;color:black;">2511.9	"font-size:12.0pt;font-family:宋体;color:black;">2427.8	"font-size:12.0pt;font-family:宋体;color:black;">-180.6	"font-size:12.0pt;font-family:宋体;color:black;">-264.7	"font-size:12.0pt;font-family:宋体;color:black;">9056	"font-size:12.0pt;font-family:宋体;color:black;">109931.26	"font-size:12.0pt;font-family:宋体;color:black;">5895 / 82
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2233.5	"font-size:12.0pt;font-family:宋体;color:black;">2128.0	"font-size:12.0pt;font-family:宋体;color:black;">2173.0	"font-size:12.0pt;font-family:宋体;color:black;">1920.0	"font-size:12.0pt;font-family:宋体;color:black;">2078.8	"font-size:12.0pt;font-family:宋体;color:black;">2046.6	"font-size:12.0pt;font-family:宋体;color:black;">-154.7	"font-size:12.0pt;font-family:宋体;color:black;">-186.9	"font-size:12.0pt;font-family:宋体;color:black;">8662	"font-size:12.0pt;font-family:宋体;color:black;">88638.27	"font-size:12.0pt;font-family:宋体;color:black;">5504 / -274
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">111211	"font-size:12.0pt;font-family:宋体;color:black;">1978062.41	"font-size:12.0pt;font-family:宋体;color:black;">86849 / 65
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">7702354	"font-size:12.0pt;font-family:宋体;color:black;">90802450.22	"font-size:12.0pt;font-family:宋体;color:black;">9357185 / 107190

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页