"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">79540	"font-size:12.0pt;font-family:宋体;color:black;">80020	"font-size:12.0pt;font-family:宋体;color:black;">80680	"font-size:12.0pt;font-family:宋体;color:black;">78910	"font-size:12.0pt;font-family:宋体;color:black;">79610	"font-size:12.0pt;font-family:宋体;color:black;">79400	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">546520.63	"font-size:12.0pt;font-family:宋体;color:black;">23110 / -3900
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">79690	"font-size:12.0pt;font-family:宋体;color:black;">80650	"font-size:12.0pt;font-family:宋体;color:black;">81050	"font-size:12.0pt;font-family:宋体;color:black;">79210	"font-size:12.0pt;font-family:宋体;color:black;">80000	"font-size:12.0pt;font-family:宋体;color:black;">80030	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">114966	"font-size:12.0pt;font-family:宋体;color:black;">4600636.74	"font-size:12.0pt;font-family:宋体;color:black;">176196 / -390
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">79880	"font-size:12.0pt;font-family:宋体;color:black;">80760	"font-size:12.0pt;font-family:宋体;color:black;">81230	"font-size:12.0pt;font-family:宋体;color:black;">79390	"font-size:12.0pt;font-family:宋体;color:black;">80250	"font-size:12.0pt;font-family:宋体;color:black;">80270	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">87281	"font-size:12.0pt;font-family:宋体;color:black;">3503074.84	"font-size:12.0pt;font-family:宋体;color:black;">155615 / 3966
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">79970	"font-size:12.0pt;font-family:宋体;color:black;">80900	"font-size:12.0pt;font-family:宋体;color:black;">81350	"font-size:12.0pt;font-family:宋体;color:black;">79510	"font-size:12.0pt;font-family:宋体;color:black;">80390	"font-size:12.0pt;font-family:宋体;color:black;">80390	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">46650	"font-size:12.0pt;font-family:宋体;color:black;">1875192.98	"font-size:12.0pt;font-family:宋体;color:black;">99375 / 3475
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">80050	"font-size:12.0pt;font-family:宋体;color:black;">81000	"font-size:12.0pt;font-family:宋体;color:black;">81430	"font-size:12.0pt;font-family:宋体;color:black;">79600	"font-size:12.0pt;font-family:宋体;color:black;">80450	"font-size:12.0pt;font-family:宋体;color:black;">80490	"font-size:12.0pt;font-family:宋体;color:black;">400	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">14218	"font-size:12.0pt;font-family:宋体;color:black;">572215.40	"font-size:12.0pt;font-family:宋体;color:black;">39771 / 724
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">80090	"font-size:12.0pt;font-family:宋体;color:black;">80940	"font-size:12.0pt;font-family:宋体;color:black;">81450	"font-size:12.0pt;font-family:宋体;color:black;">79690	"font-size:12.0pt;font-family:宋体;color:black;">80460	"font-size:12.0pt;font-family:宋体;color:black;">80500	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">410	"font-size:12.0pt;font-family:宋体;color:black;">4874	"font-size:12.0pt;font-family:宋体;color:black;">196183.48	"font-size:12.0pt;font-family:宋体;color:black;">17857 / 223
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">80140	"font-size:12.0pt;font-family:宋体;color:black;">80960	"font-size:12.0pt;font-family:宋体;color:black;">81490	"font-size:12.0pt;font-family:宋体;color:black;">79670	"font-size:12.0pt;font-family:宋体;color:black;">80480	"font-size:12.0pt;font-family:宋体;color:black;">80510	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">6152	"font-size:12.0pt;font-family:宋体;color:black;">247676.28	"font-size:12.0pt;font-family:宋体;color:black;">25317 / 274
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">80070	"font-size:12.0pt;font-family:宋体;color:black;">80880	"font-size:12.0pt;font-family:宋体;color:black;">81470	"font-size:12.0pt;font-family:宋体;color:black;">79660	"font-size:12.0pt;font-family:宋体;color:black;">80510	"font-size:12.0pt;font-family:宋体;color:black;">80560	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">1966	"font-size:12.0pt;font-family:宋体;color:black;">79197.82	"font-size:12.0pt;font-family:宋体;color:black;">13176 / 117
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">80220	"font-size:12.0pt;font-family:宋体;color:black;">81080	"font-size:12.0pt;font-family:宋体;color:black;">81480	"font-size:12.0pt;font-family:宋体;color:black;">79690	"font-size:12.0pt;font-family:宋体;color:black;">80540	"font-size:12.0pt;font-family:宋体;color:black;">80450	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">796	"font-size:12.0pt;font-family:宋体;color:black;">32020.53	"font-size:12.0pt;font-family:宋体;color:black;">6536 / 132
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">80070	"font-size:12.0pt;font-family:宋体;color:black;">80700	"font-size:12.0pt;font-family:宋体;color:black;">81380	"font-size:12.0pt;font-family:宋体;color:black;">79600	"font-size:12.0pt;font-family:宋体;color:black;">80440	"font-size:12.0pt;font-family:宋体;color:black;">80480	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">410	"font-size:12.0pt;font-family:宋体;color:black;">510	"font-size:12.0pt;font-family:宋体;color:black;">20523.79	"font-size:12.0pt;font-family:宋体;color:black;">6512 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">80010	"font-size:12.0pt;font-family:宋体;color:black;">80960	"font-size:12.0pt;font-family:宋体;color:black;">81350	"font-size:12.0pt;font-family:宋体;color:black;">79560	"font-size:12.0pt;font-family:宋体;color:black;">80240	"font-size:12.0pt;font-family:宋体;color:black;">80380	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">82	"font-size:12.0pt;font-family:宋体;color:black;">3295.66	"font-size:12.0pt;font-family:宋体;color:black;">1699 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">79790	"font-size:12.0pt;font-family:宋体;color:black;">80950	"font-size:12.0pt;font-family:宋体;color:black;">81230	"font-size:12.0pt;font-family:宋体;color:black;">79500	"font-size:12.0pt;font-family:宋体;color:black;">80230	"font-size:12.0pt;font-family:宋体;color:black;">80350	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">560	"font-size:12.0pt;font-family:宋体;color:black;">301	"font-size:12.0pt;font-family:宋体;color:black;">12093.08	"font-size:12.0pt;font-family:宋体;color:black;">1896 / 34
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">291561	"font-size:12.0pt;font-family:宋体;color:black;">11688631.20	"font-size:12.0pt;font-family:宋体;color:black;">567060 / 4664
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">71000				"font-size:12.0pt;font-family:宋体;color:black;">71000	"font-size:12.0pt;font-family:宋体;color:black;">71000	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4820 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">70870	"font-size:12.0pt;font-family:宋体;color:black;">71680	"font-size:12.0pt;font-family:宋体;color:black;">72170	"font-size:12.0pt;font-family:宋体;color:black;">70450	"font-size:12.0pt;font-family:宋体;color:black;">71150	"font-size:12.0pt;font-family:宋体;color:black;">71310	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">7458	"font-size:12.0pt;font-family:宋体;color:black;">265949.24	"font-size:12.0pt;font-family:宋体;color:black;">5160 / -112
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">71110	"font-size:12.0pt;font-family:宋体;color:black;">71860	"font-size:12.0pt;font-family:宋体;color:black;">72290	"font-size:12.0pt;font-family:宋体;color:black;">70600	"font-size:12.0pt;font-family:宋体;color:black;">71380	"font-size:12.0pt;font-family:宋体;color:black;">71450	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">5399	"font-size:12.0pt;font-family:宋体;color:black;">192880.39	"font-size:12.0pt;font-family:宋体;color:black;">7472 / 247
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">71020	"font-size:12.0pt;font-family:宋体;color:black;">72420	"font-size:12.0pt;font-family:宋体;color:black;">72420	"font-size:12.0pt;font-family:宋体;color:black;">70750	"font-size:12.0pt;font-family:宋体;color:black;">71360	"font-size:12.0pt;font-family:宋体;color:black;">71850	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">830	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">718.54	"font-size:12.0pt;font-family:宋体;color:black;">192 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">71340	"font-size:12.0pt;font-family:宋体;color:black;">72010	"font-size:12.0pt;font-family:宋体;color:black;">72010	"font-size:12.0pt;font-family:宋体;color:black;">70860	"font-size:12.0pt;font-family:宋体;color:black;">70860	"font-size:12.0pt;font-family:宋体;color:black;">71550	"font-size:12.0pt;font-family:宋体;color:black;">-480	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">107.34	"font-size:12.0pt;font-family:宋体;color:black;">55 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">72110				"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">71570				"font-size:12.0pt;font-family:宋体;color:black;">71570	"font-size:12.0pt;font-family:宋体;color:black;">71570	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">71980				"font-size:12.0pt;font-family:宋体;color:black;">71980	"font-size:12.0pt;font-family:宋体;color:black;">71980	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">72110				"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">71490				"font-size:12.0pt;font-family:宋体;color:black;">71490	"font-size:12.0pt;font-family:宋体;color:black;">71490	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">71450	"font-size:12.0pt;font-family:宋体;color:black;">71380	"font-size:12.0pt;font-family:宋体;color:black;">71380	"font-size:12.0pt;font-family:宋体;color:black;">70770	"font-size:12.0pt;font-family:宋体;color:black;">70770	"font-size:12.0pt;font-family:宋体;color:black;">71070	"font-size:12.0pt;font-family:宋体;color:black;">-680	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">71.08	"font-size:12.0pt;font-family:宋体;color:black;">2 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">73320				"font-size:12.0pt;font-family:宋体;color:black;">73320	"font-size:12.0pt;font-family:宋体;color:black;">73320	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">12882	"font-size:12.0pt;font-family:宋体;color:black;">459726.58	"font-size:12.0pt;font-family:宋体;color:black;">17710 / 138
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">20780	"font-size:12.0pt;font-family:宋体;color:black;">20790	"font-size:12.0pt;font-family:宋体;color:black;">20885	"font-size:12.0pt;font-family:宋体;color:black;">20575	"font-size:12.0pt;font-family:宋体;color:black;">20625	"font-size:12.0pt;font-family:宋体;color:black;">20640	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">3265	"font-size:12.0pt;font-family:宋体;color:black;">33699.85	"font-size:12.0pt;font-family:宋体;color:black;">15140 / -1485
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20820	"font-size:12.0pt;font-family:宋体;color:black;">20970	"font-size:12.0pt;font-family:宋体;color:black;">20980	"font-size:12.0pt;font-family:宋体;color:black;">20615	"font-size:12.0pt;font-family:宋体;color:black;">20645	"font-size:12.0pt;font-family:宋体;color:black;">20750	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">147780	"font-size:12.0pt;font-family:宋体;color:black;">1533256.64	"font-size:12.0pt;font-family:宋体;color:black;">132551 / -7868
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20865	"font-size:12.0pt;font-family:宋体;color:black;">20920	"font-size:12.0pt;font-family:宋体;color:black;">21030	"font-size:12.0pt;font-family:宋体;color:black;">20655	"font-size:12.0pt;font-family:宋体;color:black;">20680	"font-size:12.0pt;font-family:宋体;color:black;">20790	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">144314	"font-size:12.0pt;font-family:宋体;color:black;">1500290.63	"font-size:12.0pt;font-family:宋体;color:black;">220954 / -3233
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20910	"font-size:12.0pt;font-family:宋体;color:black;">20955	"font-size:12.0pt;font-family:宋体;color:black;">21055	"font-size:12.0pt;font-family:宋体;color:black;">20695	"font-size:12.0pt;font-family:宋体;color:black;">20725	"font-size:12.0pt;font-family:宋体;color:black;">20825	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">44219	"font-size:12.0pt;font-family:宋体;color:black;">460437.42	"font-size:12.0pt;font-family:宋体;color:black;">104881 / 1967
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20930	"font-size:12.0pt;font-family:宋体;color:black;">20955	"font-size:12.0pt;font-family:宋体;color:black;">21065	"font-size:12.0pt;font-family:宋体;color:black;">20715	"font-size:12.0pt;font-family:宋体;color:black;">20745	"font-size:12.0pt;font-family:宋体;color:black;">20835	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">13004	"font-size:12.0pt;font-family:宋体;color:black;">135484.78	"font-size:12.0pt;font-family:宋体;color:black;">36127 / 715
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20935	"font-size:12.0pt;font-family:宋体;color:black;">21025	"font-size:12.0pt;font-family:宋体;color:black;">21075	"font-size:12.0pt;font-family:宋体;color:black;">20720	"font-size:12.0pt;font-family:宋体;color:black;">20760	"font-size:12.0pt;font-family:宋体;color:black;">20850	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">4062	"font-size:12.0pt;font-family:宋体;color:black;">42346.50	"font-size:12.0pt;font-family:宋体;color:black;">23664 / 203
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20945	"font-size:12.0pt;font-family:宋体;color:black;">21040	"font-size:12.0pt;font-family:宋体;color:black;">21090	"font-size:12.0pt;font-family:宋体;color:black;">20730	"font-size:12.0pt;font-family:宋体;color:black;">20760	"font-size:12.0pt;font-family:宋体;color:black;">20830	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">2690	"font-size:12.0pt;font-family:宋体;color:black;">28022.64	"font-size:12.0pt;font-family:宋体;color:black;">20618 / 823
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20975	"font-size:12.0pt;font-family:宋体;color:black;">21070	"font-size:12.0pt;font-family:宋体;color:black;">21110	"font-size:12.0pt;font-family:宋体;color:black;">20760	"font-size:12.0pt;font-family:宋体;color:black;">20775	"font-size:12.0pt;font-family:宋体;color:black;">20875	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">754	"font-size:12.0pt;font-family:宋体;color:black;">7870.77	"font-size:12.0pt;font-family:宋体;color:black;">8860 / 148
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">21025	"font-size:12.0pt;font-family:宋体;color:black;">21025	"font-size:12.0pt;font-family:宋体;color:black;">21055	"font-size:12.0pt;font-family:宋体;color:black;">20800	"font-size:12.0pt;font-family:宋体;color:black;">20810	"font-size:12.0pt;font-family:宋体;color:black;">20955	"font-size:12.0pt;font-family:宋体;color:black;">-215	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">122	"font-size:12.0pt;font-family:宋体;color:black;">1278.47	"font-size:12.0pt;font-family:宋体;color:black;">3491 / 60
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">21035	"font-size:12.0pt;font-family:宋体;color:black;">21135	"font-size:12.0pt;font-family:宋体;color:black;">21135	"font-size:12.0pt;font-family:宋体;color:black;">20825	"font-size:12.0pt;font-family:宋体;color:black;">20885	"font-size:12.0pt;font-family:宋体;color:black;">20975	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">148	"font-size:12.0pt;font-family:宋体;color:black;">1552.27	"font-size:12.0pt;font-family:宋体;color:black;">1204 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">21050	"font-size:12.0pt;font-family:宋体;color:black;">21130	"font-size:12.0pt;font-family:宋体;color:black;">21130	"font-size:12.0pt;font-family:宋体;color:black;">20870	"font-size:12.0pt;font-family:宋体;color:black;">20885	"font-size:12.0pt;font-family:宋体;color:black;">20930	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">167.45	"font-size:12.0pt;font-family:宋体;color:black;">736 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">21040	"font-size:12.0pt;font-family:宋体;color:black;">21160	"font-size:12.0pt;font-family:宋体;color:black;">21160	"font-size:12.0pt;font-family:宋体;color:black;">20885	"font-size:12.0pt;font-family:宋体;color:black;">20890	"font-size:12.0pt;font-family:宋体;color:black;">20965	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">73	"font-size:12.0pt;font-family:宋体;color:black;">765.25	"font-size:12.0pt;font-family:宋体;color:black;">351 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">360447	"font-size:12.0pt;font-family:宋体;color:black;">3745172.68	"font-size:12.0pt;font-family:宋体;color:black;">568577 / -8673
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">23520	"font-size:12.0pt;font-family:宋体;color:black;">23850	"font-size:12.0pt;font-family:宋体;color:black;">23935	"font-size:12.0pt;font-family:宋体;color:black;">23530	"font-size:12.0pt;font-family:宋体;color:black;">23700	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">760	"font-size:12.0pt;font-family:宋体;color:black;">9009.39	"font-size:12.0pt;font-family:宋体;color:black;">6210 / -200
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">23525	"font-size:12.0pt;font-family:宋体;color:black;">23850	"font-size:12.0pt;font-family:宋体;color:black;">23990	"font-size:12.0pt;font-family:宋体;color:black;">23520	"font-size:12.0pt;font-family:宋体;color:black;">23695	"font-size:12.0pt;font-family:宋体;color:black;">23765	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">140979	"font-size:12.0pt;font-family:宋体;color:black;">1675515.55	"font-size:12.0pt;font-family:宋体;color:black;">56877 / -5415
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">23510	"font-size:12.0pt;font-family:宋体;color:black;">23780	"font-size:12.0pt;font-family:宋体;color:black;">23965	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23685	"font-size:12.0pt;font-family:宋体;color:black;">23740	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">117465	"font-size:12.0pt;font-family:宋体;color:black;">1394546.26	"font-size:12.0pt;font-family:宋体;color:black;">75957 / -122
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">23465	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">23915	"font-size:12.0pt;font-family:宋体;color:black;">23445	"font-size:12.0pt;font-family:宋体;color:black;">23650	"font-size:12.0pt;font-family:宋体;color:black;">23680	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">28686	"font-size:12.0pt;font-family:宋体;color:black;">339702.70	"font-size:12.0pt;font-family:宋体;color:black;">28924 / 805
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">23410	"font-size:12.0pt;font-family:宋体;color:black;">23610	"font-size:12.0pt;font-family:宋体;color:black;">23840	"font-size:12.0pt;font-family:宋体;color:black;">23380	"font-size:12.0pt;font-family:宋体;color:black;">23560	"font-size:12.0pt;font-family:宋体;color:black;">23645	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">6461	"font-size:12.0pt;font-family:宋体;color:black;">76386.13	"font-size:12.0pt;font-family:宋体;color:black;">13244 / 117
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">23375	"font-size:12.0pt;font-family:宋体;color:black;">23645	"font-size:12.0pt;font-family:宋体;color:black;">23790	"font-size:12.0pt;font-family:宋体;color:black;">23340	"font-size:12.0pt;font-family:宋体;color:black;">23520	"font-size:12.0pt;font-family:宋体;color:black;">23600	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">916	"font-size:12.0pt;font-family:宋体;color:black;">10809.60	"font-size:12.0pt;font-family:宋体;color:black;">4891 / 80
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">23345	"font-size:12.0pt;font-family:宋体;color:black;">23625	"font-size:12.0pt;font-family:宋体;color:black;">23805	"font-size:12.0pt;font-family:宋体;color:black;">23325	"font-size:12.0pt;font-family:宋体;color:black;">23505	"font-size:12.0pt;font-family:宋体;color:black;">23600	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">463	"font-size:12.0pt;font-family:宋体;color:black;">5463.75	"font-size:12.0pt;font-family:宋体;color:black;">2360 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">23340	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23730	"font-size:12.0pt;font-family:宋体;color:black;">23295	"font-size:12.0pt;font-family:宋体;color:black;">23480	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">189	"font-size:12.0pt;font-family:宋体;color:black;">2220.99	"font-size:12.0pt;font-family:宋体;color:black;">973 / 64
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">23320	"font-size:12.0pt;font-family:宋体;color:black;">23680	"font-size:12.0pt;font-family:宋体;color:black;">23680	"font-size:12.0pt;font-family:宋体;color:black;">23295	"font-size:12.0pt;font-family:宋体;color:black;">23335	"font-size:12.0pt;font-family:宋体;color:black;">23465	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">140.80	"font-size:12.0pt;font-family:宋体;color:black;">374 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">23285	"font-size:12.0pt;font-family:宋体;color:black;">23690	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">23290	"font-size:12.0pt;font-family:宋体;color:black;">23425	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">293.79	"font-size:12.0pt;font-family:宋体;color:black;">406 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">23330	"font-size:12.0pt;font-family:宋体;color:black;">23640	"font-size:12.0pt;font-family:宋体;color:black;">23670	"font-size:12.0pt;font-family:宋体;color:black;">23260	"font-size:12.0pt;font-family:宋体;color:black;">23420	"font-size:12.0pt;font-family:宋体;color:black;">23545	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">153.07	"font-size:12.0pt;font-family:宋体;color:black;">91 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">23285	"font-size:12.0pt;font-family:宋体;color:black;">23935	"font-size:12.0pt;font-family:宋体;color:black;">23940	"font-size:12.0pt;font-family:宋体;color:black;">23245	"font-size:12.0pt;font-family:宋体;color:black;">23455	"font-size:12.0pt;font-family:宋体;color:black;">23590	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">305	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">283.10	"font-size:12.0pt;font-family:宋体;color:black;">67 / -2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">295993	"font-size:12.0pt;font-family:宋体;color:black;">3514525.10	"font-size:12.0pt;font-family:宋体;color:black;">190374 / -4659
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18720	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">18630	"font-size:12.0pt;font-family:宋体;color:black;">18645	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">530	"font-size:12.0pt;font-family:宋体;color:black;">4941.93	"font-size:12.0pt;font-family:宋体;color:black;">4415 / -225
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18630	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18795	"font-size:12.0pt;font-family:宋体;color:black;">18520	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">18640	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">26934	"font-size:12.0pt;font-family:宋体;color:black;">251032.47	"font-size:12.0pt;font-family:宋体;color:black;">31862 / -3493
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">18490	"font-size:12.0pt;font-family:宋体;color:black;">18580	"font-size:12.0pt;font-family:宋体;color:black;">18615	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">94258	"font-size:12.0pt;font-family:宋体;color:black;">877326.21	"font-size:12.0pt;font-family:宋体;color:black;">85979 / 5006
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18590	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">18420	"font-size:12.0pt;font-family:宋体;color:black;">18505	"font-size:12.0pt;font-family:宋体;color:black;">18535	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">14066	"font-size:12.0pt;font-family:宋体;color:black;">130375.66	"font-size:12.0pt;font-family:宋体;color:black;">26658 / 946
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">18360	"font-size:12.0pt;font-family:宋体;color:black;">18445	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">638	"font-size:12.0pt;font-family:宋体;color:black;">5892.76	"font-size:12.0pt;font-family:宋体;color:black;">1424 / 51
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">18290	"font-size:12.0pt;font-family:宋体;color:black;">18365	"font-size:12.0pt;font-family:宋体;color:black;">18425	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">433.05	"font-size:12.0pt;font-family:宋体;color:black;">769 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">18260	"font-size:12.0pt;font-family:宋体;color:black;">18315	"font-size:12.0pt;font-family:宋体;color:black;">18335	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">146.69	"font-size:12.0pt;font-family:宋体;color:black;">281 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18285	"font-size:12.0pt;font-family:宋体;color:black;">18495	"font-size:12.0pt;font-family:宋体;color:black;">18495	"font-size:12.0pt;font-family:宋体;color:black;">18225	"font-size:12.0pt;font-family:宋体;color:black;">18280	"font-size:12.0pt;font-family:宋体;color:black;">18280	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">310.83	"font-size:12.0pt;font-family:宋体;color:black;">245 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18200	"font-size:12.0pt;font-family:宋体;color:black;">18200	"font-size:12.0pt;font-family:宋体;color:black;">18200	"font-size:12.0pt;font-family:宋体;color:black;">18200	"font-size:12.0pt;font-family:宋体;color:black;">18200	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">9.10	"font-size:12.0pt;font-family:宋体;color:black;">118 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18200	"font-size:12.0pt;font-family:宋体;color:black;">18260	"font-size:12.0pt;font-family:宋体;color:black;">18260	"font-size:12.0pt;font-family:宋体;color:black;">18140	"font-size:12.0pt;font-family:宋体;color:black;">18160	"font-size:12.0pt;font-family:宋体;color:black;">18170	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">199.88	"font-size:12.0pt;font-family:宋体;color:black;">135 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18135	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">18135	"font-size:12.0pt;font-family:宋体;color:black;">18145	"font-size:12.0pt;font-family:宋体;color:black;">18170	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">45.43	"font-size:12.0pt;font-family:宋体;color:black;">81 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18220	"font-size:12.0pt;font-family:宋体;color:black;">18390	"font-size:12.0pt;font-family:宋体;color:black;">18390	"font-size:12.0pt;font-family:宋体;color:black;">18140	"font-size:12.0pt;font-family:宋体;color:black;">18140	"font-size:12.0pt;font-family:宋体;color:black;">18255	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">63.90	"font-size:12.0pt;font-family:宋体;color:black;">81 / -2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">136558	"font-size:12.0pt;font-family:宋体;color:black;">1270777.89	"font-size:12.0pt;font-family:宋体;color:black;">152048 / 2316
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">139670	"font-size:12.0pt;font-family:宋体;color:black;">140120	"font-size:12.0pt;font-family:宋体;color:black;">140120	"font-size:12.0pt;font-family:宋体;color:black;">136450	"font-size:12.0pt;font-family:宋体;color:black;">138260	"font-size:12.0pt;font-family:宋体;color:black;">137390	"font-size:12.0pt;font-family:宋体;color:black;">-1410	"font-size:12.0pt;font-family:宋体;color:black;">-2280	"font-size:12.0pt;font-family:宋体;color:black;">1008	"font-size:12.0pt;font-family:宋体;color:black;">13849.11	"font-size:12.0pt;font-family:宋体;color:black;">6954 / -198
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">139370	"font-size:12.0pt;font-family:宋体;color:black;">140310	"font-size:12.0pt;font-family:宋体;color:black;">141180	"font-size:12.0pt;font-family:宋体;color:black;">136680	"font-size:12.0pt;font-family:宋体;color:black;">138520	"font-size:12.0pt;font-family:宋体;color:black;">138830	"font-size:12.0pt;font-family:宋体;color:black;">-850	"font-size:12.0pt;font-family:宋体;color:black;">-540	"font-size:12.0pt;font-family:宋体;color:black;">191136	"font-size:12.0pt;font-family:宋体;color:black;">2653705.69	"font-size:12.0pt;font-family:宋体;color:black;">76743 / 78
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">139880	"font-size:12.0pt;font-family:宋体;color:black;">140590	"font-size:12.0pt;font-family:宋体;color:black;">141660	"font-size:12.0pt;font-family:宋体;color:black;">137200	"font-size:12.0pt;font-family:宋体;color:black;">138970	"font-size:12.0pt;font-family:宋体;color:black;">139340	"font-size:12.0pt;font-family:宋体;color:black;">-910	"font-size:12.0pt;font-family:宋体;color:black;">-540	"font-size:12.0pt;font-family:宋体;color:black;">28000	"font-size:12.0pt;font-family:宋体;color:black;">390164.48	"font-size:12.0pt;font-family:宋体;color:black;">44649 / 1116
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">140430	"font-size:12.0pt;font-family:宋体;color:black;">141230	"font-size:12.0pt;font-family:宋体;color:black;">142160	"font-size:12.0pt;font-family:宋体;color:black;">137800	"font-size:12.0pt;font-family:宋体;color:black;">139470	"font-size:12.0pt;font-family:宋体;color:black;">139770	"font-size:12.0pt;font-family:宋体;color:black;">-960	"font-size:12.0pt;font-family:宋体;color:black;">-660	"font-size:12.0pt;font-family:宋体;color:black;">47356	"font-size:12.0pt;font-family:宋体;color:black;">661906.99	"font-size:12.0pt;font-family:宋体;color:black;">63911 / 2437
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">140760	"font-size:12.0pt;font-family:宋体;color:black;">141880	"font-size:12.0pt;font-family:宋体;color:black;">142660	"font-size:12.0pt;font-family:宋体;color:black;">138330	"font-size:12.0pt;font-family:宋体;color:black;">139960	"font-size:12.0pt;font-family:宋体;color:black;">140290	"font-size:12.0pt;font-family:宋体;color:black;">-800	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">4347	"font-size:12.0pt;font-family:宋体;color:black;">60987.37	"font-size:12.0pt;font-family:宋体;color:black;">12333 / 516
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">141360	"font-size:12.0pt;font-family:宋体;color:black;">142660	"font-size:12.0pt;font-family:宋体;color:black;">143100	"font-size:12.0pt;font-family:宋体;color:black;">139000	"font-size:12.0pt;font-family:宋体;color:black;">140470	"font-size:12.0pt;font-family:宋体;color:black;">140960	"font-size:12.0pt;font-family:宋体;color:black;">-890	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">415	"font-size:12.0pt;font-family:宋体;color:black;">5850.15	"font-size:12.0pt;font-family:宋体;color:black;">2544 / 45
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">142030	"font-size:12.0pt;font-family:宋体;color:black;">143310	"font-size:12.0pt;font-family:宋体;color:black;">143360	"font-size:12.0pt;font-family:宋体;color:black;">139550	"font-size:12.0pt;font-family:宋体;color:black;">140900	"font-size:12.0pt;font-family:宋体;color:black;">140550	"font-size:12.0pt;font-family:宋体;color:black;">-1130	"font-size:12.0pt;font-family:宋体;color:black;">-1480	"font-size:12.0pt;font-family:宋体;color:black;">298	"font-size:12.0pt;font-family:宋体;color:black;">4188.58	"font-size:12.0pt;font-family:宋体;color:black;">1370 / 82
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">142590	"font-size:12.0pt;font-family:宋体;color:black;">143950	"font-size:12.0pt;font-family:宋体;color:black;">144000	"font-size:12.0pt;font-family:宋体;color:black;">140150	"font-size:12.0pt;font-family:宋体;color:black;">141400	"font-size:12.0pt;font-family:宋体;color:black;">141300	"font-size:12.0pt;font-family:宋体;color:black;">-1190	"font-size:12.0pt;font-family:宋体;color:black;">-1290	"font-size:12.0pt;font-family:宋体;color:black;">787	"font-size:12.0pt;font-family:宋体;color:black;">11121.04	"font-size:12.0pt;font-family:宋体;color:black;">1256 / 217
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">143040	"font-size:12.0pt;font-family:宋体;color:black;">144630	"font-size:12.0pt;font-family:宋体;color:black;">144630	"font-size:12.0pt;font-family:宋体;color:black;">140980	"font-size:12.0pt;font-family:宋体;color:black;">142330	"font-size:12.0pt;font-family:宋体;color:black;">141950	"font-size:12.0pt;font-family:宋体;color:black;">-710	"font-size:12.0pt;font-family:宋体;color:black;">-1090	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">525.25	"font-size:12.0pt;font-family:宋体;color:black;">142 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">143100	"font-size:12.0pt;font-family:宋体;color:black;">145000	"font-size:12.0pt;font-family:宋体;color:black;">145270	"font-size:12.0pt;font-family:宋体;color:black;">141010	"font-size:12.0pt;font-family:宋体;color:black;">142290	"font-size:12.0pt;font-family:宋体;color:black;">142480	"font-size:12.0pt;font-family:宋体;color:black;">-810	"font-size:12.0pt;font-family:宋体;color:black;">-620	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">327.73	"font-size:12.0pt;font-family:宋体;color:black;">124 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">144130	"font-size:12.0pt;font-family:宋体;color:black;">145010	"font-size:12.0pt;font-family:宋体;color:black;">145290	"font-size:12.0pt;font-family:宋体;color:black;">142320	"font-size:12.0pt;font-family:宋体;color:black;">142320	"font-size:12.0pt;font-family:宋体;color:black;">143540	"font-size:12.0pt;font-family:宋体;color:black;">-1810	"font-size:12.0pt;font-family:宋体;color:black;">-590	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">258.38	"font-size:12.0pt;font-family:宋体;color:black;">43 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">144290	"font-size:12.0pt;font-family:宋体;color:black;">145480	"font-size:12.0pt;font-family:宋体;color:black;">145480	"font-size:12.0pt;font-family:宋体;color:black;">142250	"font-size:12.0pt;font-family:宋体;color:black;">143180	"font-size:12.0pt;font-family:宋体;color:black;">143200	"font-size:12.0pt;font-family:宋体;color:black;">-1110	"font-size:12.0pt;font-family:宋体;color:black;">-1090	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">343.70	"font-size:12.0pt;font-family:宋体;color:black;">75 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">273449	"font-size:12.0pt;font-family:宋体;color:black;">3803228.44	"font-size:12.0pt;font-family:宋体;color:black;">210144 / 4317
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">268990	"font-size:12.0pt;font-family:宋体;color:black;">270020	"font-size:12.0pt;font-family:宋体;color:black;">273000	"font-size:12.0pt;font-family:宋体;color:black;">270020	"font-size:12.0pt;font-family:宋体;color:black;">273000	"font-size:12.0pt;font-family:宋体;color:black;">271000	"font-size:12.0pt;font-family:宋体;color:black;">4010	"font-size:12.0pt;font-family:宋体;color:black;">2010	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">1517.60	"font-size:12.0pt;font-family:宋体;color:black;">2518 / -14
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">268940	"font-size:12.0pt;font-family:宋体;color:black;">275100	"font-size:12.0pt;font-family:宋体;color:black;">278420	"font-size:12.0pt;font-family:宋体;color:black;">270360	"font-size:12.0pt;font-family:宋体;color:black;">273910	"font-size:12.0pt;font-family:宋体;color:black;">274970	"font-size:12.0pt;font-family:宋体;color:black;">4970	"font-size:12.0pt;font-family:宋体;color:black;">6030	"font-size:12.0pt;font-family:宋体;color:black;">106217	"font-size:12.0pt;font-family:宋体;color:black;">2920725.25	"font-size:12.0pt;font-family:宋体;color:black;">41574 / -2694
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">270010	"font-size:12.0pt;font-family:宋体;color:black;">276600	"font-size:12.0pt;font-family:宋体;color:black;">279390	"font-size:12.0pt;font-family:宋体;color:black;">271230	"font-size:12.0pt;font-family:宋体;color:black;">274820	"font-size:12.0pt;font-family:宋体;color:black;">275800	"font-size:12.0pt;font-family:宋体;color:black;">4810	"font-size:12.0pt;font-family:宋体;color:black;">5790	"font-size:12.0pt;font-family:宋体;color:black;">46408	"font-size:12.0pt;font-family:宋体;color:black;">1279959.04	"font-size:12.0pt;font-family:宋体;color:black;">35106 / 2297
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">270590	"font-size:12.0pt;font-family:宋体;color:black;">275590	"font-size:12.0pt;font-family:宋体;color:black;">279800	"font-size:12.0pt;font-family:宋体;color:black;">271970	"font-size:12.0pt;font-family:宋体;color:black;">275410	"font-size:12.0pt;font-family:宋体;color:black;">276230	"font-size:12.0pt;font-family:宋体;color:black;">4820	"font-size:12.0pt;font-family:宋体;color:black;">5640	"font-size:12.0pt;font-family:宋体;color:black;">17529	"font-size:12.0pt;font-family:宋体;color:black;">484212.67	"font-size:12.0pt;font-family:宋体;color:black;">12607 / 798
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">271380	"font-size:12.0pt;font-family:宋体;color:black;">275230	"font-size:12.0pt;font-family:宋体;color:black;">280210	"font-size:12.0pt;font-family:宋体;color:black;">272350	"font-size:12.0pt;font-family:宋体;color:black;">275650	"font-size:12.0pt;font-family:宋体;color:black;">276620	"font-size:12.0pt;font-family:宋体;color:black;">4270	"font-size:12.0pt;font-family:宋体;color:black;">5240	"font-size:12.0pt;font-family:宋体;color:black;">1720	"font-size:12.0pt;font-family:宋体;color:black;">47578.94	"font-size:12.0pt;font-family:宋体;color:black;">2702 / 71
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">273150	"font-size:12.0pt;font-family:宋体;color:black;">276000	"font-size:12.0pt;font-family:宋体;color:black;">279920	"font-size:12.0pt;font-family:宋体;color:black;">272570	"font-size:12.0pt;font-family:宋体;color:black;">275580	"font-size:12.0pt;font-family:宋体;color:black;">277020	"font-size:12.0pt;font-family:宋体;color:black;">2430	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">439	"font-size:12.0pt;font-family:宋体;color:black;">12161.41	"font-size:12.0pt;font-family:宋体;color:black;">714 / 78
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">271990	"font-size:12.0pt;font-family:宋体;color:black;">276000	"font-size:12.0pt;font-family:宋体;color:black;">279200	"font-size:12.0pt;font-family:宋体;color:black;">271900	"font-size:12.0pt;font-family:宋体;color:black;">275050	"font-size:12.0pt;font-family:宋体;color:black;">276640	"font-size:12.0pt;font-family:宋体;color:black;">3060	"font-size:12.0pt;font-family:宋体;color:black;">4650	"font-size:12.0pt;font-family:宋体;color:black;">261	"font-size:12.0pt;font-family:宋体;color:black;">7220.51	"font-size:12.0pt;font-family:宋体;color:black;">567 / 26
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">271910	"font-size:12.0pt;font-family:宋体;color:black;">276000	"font-size:12.0pt;font-family:宋体;color:black;">278570	"font-size:12.0pt;font-family:宋体;color:black;">271390	"font-size:12.0pt;font-family:宋体;color:black;">274880	"font-size:12.0pt;font-family:宋体;color:black;">275660	"font-size:12.0pt;font-family:宋体;color:black;">2970	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">286	"font-size:12.0pt;font-family:宋体;color:black;">7884.14	"font-size:12.0pt;font-family:宋体;color:black;">631 / 51
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">272570	"font-size:12.0pt;font-family:宋体;color:black;">275160	"font-size:12.0pt;font-family:宋体;color:black;">277590	"font-size:12.0pt;font-family:宋体;color:black;">270580	"font-size:12.0pt;font-family:宋体;color:black;">274280	"font-size:12.0pt;font-family:宋体;color:black;">275670	"font-size:12.0pt;font-family:宋体;color:black;">1710	"font-size:12.0pt;font-family:宋体;color:black;">3100	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">1488.64	"font-size:12.0pt;font-family:宋体;color:black;">220 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">272030	"font-size:12.0pt;font-family:宋体;color:black;">275680	"font-size:12.0pt;font-family:宋体;color:black;">276970	"font-size:12.0pt;font-family:宋体;color:black;">271220	"font-size:12.0pt;font-family:宋体;color:black;">274460	"font-size:12.0pt;font-family:宋体;color:black;">275610	"font-size:12.0pt;font-family:宋体;color:black;">2430	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">1102.45	"font-size:12.0pt;font-family:宋体;color:black;">143 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">269230	"font-size:12.0pt;font-family:宋体;color:black;">277230	"font-size:12.0pt;font-family:宋体;color:black;">277600	"font-size:12.0pt;font-family:宋体;color:black;">273600	"font-size:12.0pt;font-family:宋体;color:black;">273600	"font-size:12.0pt;font-family:宋体;color:black;">276300	"font-size:12.0pt;font-family:宋体;color:black;">4370	"font-size:12.0pt;font-family:宋体;color:black;">7070	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">552.60	"font-size:12.0pt;font-family:宋体;color:black;">153 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">271600	"font-size:12.0pt;font-family:宋体;color:black;">274570	"font-size:12.0pt;font-family:宋体;color:black;">274580	"font-size:12.0pt;font-family:宋体;color:black;">274570	"font-size:12.0pt;font-family:宋体;color:black;">274580	"font-size:12.0pt;font-family:宋体;color:black;">274570	"font-size:12.0pt;font-family:宋体;color:black;">2980	"font-size:12.0pt;font-family:宋体;color:black;">2970	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">82.37	"font-size:12.0pt;font-family:宋体;color:black;">16 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">173033	"font-size:12.0pt;font-family:宋体;color:black;">4764485.61	"font-size:12.0pt;font-family:宋体;color:black;">96951 / 631
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">110.70	"font-size:12.0pt;font-family:宋体;color:black;">660 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">202249	"font-size:12.0pt;font-family:宋体;color:black;">1561482.20	"font-size:12.0pt;font-family:宋体;color:black;">53691 / -1794
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">3936	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">36139	"font-size:12.0pt;font-family:宋体;color:black;">280255.50	"font-size:12.0pt;font-family:宋体;color:black;">62431 / 2947
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">3929	"font-size:12.0pt;font-family:宋体;color:black;">3962	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">53308	"font-size:12.0pt;font-family:宋体;color:black;">415278.13	"font-size:12.0pt;font-family:宋体;color:black;">43089 / 1992
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">3952	"font-size:12.0pt;font-family:宋体;color:black;">3978	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">3909	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">2459	"font-size:12.0pt;font-family:宋体;color:black;">19228.96	"font-size:12.0pt;font-family:宋体;color:black;">7001 / 259
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">3961	"font-size:12.0pt;font-family:宋体;color:black;">4000	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">3922	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">540	"font-size:12.0pt;font-family:宋体;color:black;">4236.32	"font-size:12.0pt;font-family:宋体;color:black;">2671 / 104
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">3974	"font-size:12.0pt;font-family:宋体;color:black;">3983	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3922	"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">259	"font-size:12.0pt;font-family:宋体;color:black;">2028.90	"font-size:12.0pt;font-family:宋体;color:black;">1915 / 88
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3924	"font-size:12.0pt;font-family:宋体;color:black;">3991	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">3891	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">537	"font-size:12.0pt;font-family:宋体;color:black;">4179.82	"font-size:12.0pt;font-family:宋体;color:black;">1266 / 25
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3932	"font-size:12.0pt;font-family:宋体;color:black;">3937	"font-size:12.0pt;font-family:宋体;color:black;">3849	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">62.41	"font-size:12.0pt;font-family:宋体;color:black;">198 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3879	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">62.08	"font-size:12.0pt;font-family:宋体;color:black;">99 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">84.32	"font-size:12.0pt;font-family:宋体;color:black;">155 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">130.51	"font-size:12.0pt;font-family:宋体;color:black;">92 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">295550	"font-size:12.0pt;font-family:宋体;color:black;">2287139.84	"font-size:12.0pt;font-family:宋体;color:black;">173268 / 3632
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">544.36	"font-size:12.0pt;font-family:宋体;color:black;">550.00	"font-size:12.0pt;font-family:宋体;color:black;">550.00	"font-size:12.0pt;font-family:宋体;color:black;">545.98	"font-size:12.0pt;font-family:宋体;color:black;">545.98	"font-size:12.0pt;font-family:宋体;color:black;">548.02	"font-size:12.0pt;font-family:宋体;color:black;">1.62	"font-size:12.0pt;font-family:宋体;color:black;">3.66	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">657.62	"font-size:12.0pt;font-family:宋体;color:black;">1659 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">546.86	"font-size:12.0pt;font-family:宋体;color:black;">552.78	"font-size:12.0pt;font-family:宋体;color:black;">552.82	"font-size:12.0pt;font-family:宋体;color:black;">545.36	"font-size:12.0pt;font-family:宋体;color:black;">547.94	"font-size:12.0pt;font-family:宋体;color:black;">549.20	"font-size:12.0pt;font-family:宋体;color:black;">1.08	"font-size:12.0pt;font-family:宋体;color:black;">2.34	"font-size:12.0pt;font-family:宋体;color:black;">171	"font-size:12.0pt;font-family:宋体;color:black;">9391.53	"font-size:12.0pt;font-family:宋体;color:black;">155 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">547.44	"font-size:12.0pt;font-family:宋体;color:black;">552.76	"font-size:12.0pt;font-family:宋体;color:black;">553.70	"font-size:12.0pt;font-family:宋体;color:black;">545.86	"font-size:12.0pt;font-family:宋体;color:black;">548.44	"font-size:12.0pt;font-family:宋体;color:black;">549.80	"font-size:12.0pt;font-family:宋体;color:black;">1.00	"font-size:12.0pt;font-family:宋体;color:black;">2.36	"font-size:12.0pt;font-family:宋体;color:black;">172406	"font-size:12.0pt;font-family:宋体;color:black;">9478882.05	"font-size:12.0pt;font-family:宋体;color:black;">166473 / -1492
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">549.44	"font-size:12.0pt;font-family:宋体;color:black;">554.28	"font-size:12.0pt;font-family:宋体;color:black;">555.60	"font-size:12.0pt;font-family:宋体;color:black;">547.86	"font-size:12.0pt;font-family:宋体;color:black;">550.30	"font-size:12.0pt;font-family:宋体;color:black;">551.62	"font-size:12.0pt;font-family:宋体;color:black;">0.86	"font-size:12.0pt;font-family:宋体;color:black;">2.18	"font-size:12.0pt;font-family:宋体;color:black;">44681	"font-size:12.0pt;font-family:宋体;color:black;">2464740.83	"font-size:12.0pt;font-family:宋体;color:black;">96869 / 657
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">551.50	"font-size:12.0pt;font-family:宋体;color:black;">557.00	"font-size:12.0pt;font-family:宋体;color:black;">557.66	"font-size:12.0pt;font-family:宋体;color:black;">549.84	"font-size:12.0pt;font-family:宋体;color:black;">552.20	"font-size:12.0pt;font-family:宋体;color:black;">553.74	"font-size:12.0pt;font-family:宋体;color:black;">0.70	"font-size:12.0pt;font-family:宋体;color:black;">2.24	"font-size:12.0pt;font-family:宋体;color:black;">26116	"font-size:12.0pt;font-family:宋体;color:black;">1446181.79	"font-size:12.0pt;font-family:宋体;color:black;">91312 / 449
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">553.90	"font-size:12.0pt;font-family:宋体;color:black;">558.00	"font-size:12.0pt;font-family:宋体;color:black;">559.88	"font-size:12.0pt;font-family:宋体;color:black;">552.08	"font-size:12.0pt;font-family:宋体;color:black;">554.44	"font-size:12.0pt;font-family:宋体;color:black;">555.50	"font-size:12.0pt;font-family:宋体;color:black;">0.54	"font-size:12.0pt;font-family:宋体;color:black;">1.60	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">198039.16	"font-size:12.0pt;font-family:宋体;color:black;">14053 / 185
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">555.36	"font-size:12.0pt;font-family:宋体;color:black;">561.00	"font-size:12.0pt;font-family:宋体;color:black;">562.06	"font-size:12.0pt;font-family:宋体;color:black;">554.16	"font-size:12.0pt;font-family:宋体;color:black;">556.60	"font-size:12.0pt;font-family:宋体;color:black;">558.60	"font-size:12.0pt;font-family:宋体;color:black;">1.24	"font-size:12.0pt;font-family:宋体;color:black;">3.24	"font-size:12.0pt;font-family:宋体;color:black;">2336	"font-size:12.0pt;font-family:宋体;color:black;">130490.22	"font-size:12.0pt;font-family:宋体;color:black;">13205 / 159
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">556.84	"font-size:12.0pt;font-family:宋体;color:black;">561.36	"font-size:12.0pt;font-family:宋体;color:black;">563.66	"font-size:12.0pt;font-family:宋体;color:black;">555.90	"font-size:12.0pt;font-family:宋体;color:black;">558.12	"font-size:12.0pt;font-family:宋体;color:black;">560.44	"font-size:12.0pt;font-family:宋体;color:black;">1.28	"font-size:12.0pt;font-family:宋体;color:black;">3.60	"font-size:12.0pt;font-family:宋体;color:black;">603	"font-size:12.0pt;font-family:宋体;color:black;">33794.83	"font-size:12.0pt;font-family:宋体;color:black;">2121 / 18
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">249890	"font-size:12.0pt;font-family:宋体;color:black;">13762178.02	"font-size:12.0pt;font-family:宋体;color:black;">385847 / -23
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">7728	"font-size:12.0pt;font-family:宋体;color:black;">7915	"font-size:12.0pt;font-family:宋体;color:black;">7915	"font-size:12.0pt;font-family:宋体;color:black;">7620	"font-size:12.0pt;font-family:宋体;color:black;">7670	"font-size:12.0pt;font-family:宋体;color:black;">7683	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">480	"font-size:12.0pt;font-family:宋体;color:black;">5532.00	"font-size:12.0pt;font-family:宋体;color:black;">8976 / -392
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7733	"font-size:12.0pt;font-family:宋体;color:black;">7883	"font-size:12.0pt;font-family:宋体;color:black;">7973	"font-size:12.0pt;font-family:宋体;color:black;">7579	"font-size:12.0pt;font-family:宋体;color:black;">7740	"font-size:12.0pt;font-family:宋体;color:black;">7802	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">10904	"font-size:12.0pt;font-family:宋体;color:black;">127620.04	"font-size:12.0pt;font-family:宋体;color:black;">5781 / -70
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7731	"font-size:12.0pt;font-family:宋体;color:black;">7900	"font-size:12.0pt;font-family:宋体;color:black;">7976	"font-size:12.0pt;font-family:宋体;color:black;">7581	"font-size:12.0pt;font-family:宋体;color:black;">7744	"font-size:12.0pt;font-family:宋体;color:black;">7810	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">1828905	"font-size:12.0pt;font-family:宋体;color:black;">21427318.28	"font-size:12.0pt;font-family:宋体;color:black;">389582 / 1204
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7739	"font-size:12.0pt;font-family:宋体;color:black;">7890	"font-size:12.0pt;font-family:宋体;color:black;">7983	"font-size:12.0pt;font-family:宋体;color:black;">7593	"font-size:12.0pt;font-family:宋体;color:black;">7753	"font-size:12.0pt;font-family:宋体;color:black;">7816	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">92020	"font-size:12.0pt;font-family:宋体;color:black;">1078899.37	"font-size:12.0pt;font-family:宋体;color:black;">24611 / 746
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7748	"font-size:12.0pt;font-family:宋体;color:black;">7898	"font-size:12.0pt;font-family:宋体;color:black;">7988	"font-size:12.0pt;font-family:宋体;color:black;">7600	"font-size:12.0pt;font-family:宋体;color:black;">7758	"font-size:12.0pt;font-family:宋体;color:black;">7816	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">242743	"font-size:12.0pt;font-family:宋体;color:black;">2846024.87	"font-size:12.0pt;font-family:宋体;color:black;">147300 / 7248
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7755	"font-size:12.0pt;font-family:宋体;color:black;">7884	"font-size:12.0pt;font-family:宋体;color:black;">7996	"font-size:12.0pt;font-family:宋体;color:black;">7606	"font-size:12.0pt;font-family:宋体;color:black;">7767	"font-size:12.0pt;font-family:宋体;color:black;">7824	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">15196	"font-size:12.0pt;font-family:宋体;color:black;">178352.38	"font-size:12.0pt;font-family:宋体;color:black;">6219 / 59
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7765	"font-size:12.0pt;font-family:宋体;color:black;">7927	"font-size:12.0pt;font-family:宋体;color:black;">8004	"font-size:12.0pt;font-family:宋体;color:black;">7612	"font-size:12.0pt;font-family:宋体;color:black;">7773	"font-size:12.0pt;font-family:宋体;color:black;">7822	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">339717	"font-size:12.0pt;font-family:宋体;color:black;">3986233.33	"font-size:12.0pt;font-family:宋体;color:black;">296691 / 6959
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7769	"font-size:12.0pt;font-family:宋体;color:black;">7891	"font-size:12.0pt;font-family:宋体;color:black;">8010	"font-size:12.0pt;font-family:宋体;color:black;">7620	"font-size:12.0pt;font-family:宋体;color:black;">7780	"font-size:12.0pt;font-family:宋体;color:black;">7868	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">99	"font-size:12.0pt;font-family:宋体;color:black;">14203	"font-size:12.0pt;font-family:宋体;color:black;">167640.51	"font-size:12.0pt;font-family:宋体;color:black;">5294 / 316
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7783	"font-size:12.0pt;font-family:宋体;color:black;">7890	"font-size:12.0pt;font-family:宋体;color:black;">8020	"font-size:12.0pt;font-family:宋体;color:black;">7632	"font-size:12.0pt;font-family:宋体;color:black;">7795	"font-size:12.0pt;font-family:宋体;color:black;">7855	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">29842	"font-size:12.0pt;font-family:宋体;color:black;">351644.54	"font-size:12.0pt;font-family:宋体;color:black;">35608 / 1753
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7789	"font-size:12.0pt;font-family:宋体;color:black;">7937	"font-size:12.0pt;font-family:宋体;color:black;">8029	"font-size:12.0pt;font-family:宋体;color:black;">7645	"font-size:12.0pt;font-family:宋体;color:black;">7797	"font-size:12.0pt;font-family:宋体;color:black;">7838	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">5159	"font-size:12.0pt;font-family:宋体;color:black;">60660.30	"font-size:12.0pt;font-family:宋体;color:black;">4360 / 468
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7800	"font-size:12.0pt;font-family:宋体;color:black;">7910	"font-size:12.0pt;font-family:宋体;color:black;">8039	"font-size:12.0pt;font-family:宋体;color:black;">7655	"font-size:12.0pt;font-family:宋体;color:black;">7812	"font-size:12.0pt;font-family:宋体;color:black;">7861	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">8789	"font-size:12.0pt;font-family:宋体;color:black;">103642.90	"font-size:12.0pt;font-family:宋体;color:black;">7221 / 690
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">7808	"font-size:12.0pt;font-family:宋体;color:black;">7904	"font-size:12.0pt;font-family:宋体;color:black;">8046	"font-size:12.0pt;font-family:宋体;color:black;">7667	"font-size:12.0pt;font-family:宋体;color:black;">7820	"font-size:12.0pt;font-family:宋体;color:black;">7881	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">73	"font-size:12.0pt;font-family:宋体;color:black;">8573	"font-size:12.0pt;font-family:宋体;color:black;">101354.15	"font-size:12.0pt;font-family:宋体;color:black;">3215 / 416
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">2596531	"font-size:12.0pt;font-family:宋体;color:black;">30434922.68	"font-size:12.0pt;font-family:宋体;color:black;">934858 / 19397
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">3390	"font-size:12.0pt;font-family:宋体;color:black;">3425	"font-size:12.0pt;font-family:宋体;color:black;">3390	"font-size:12.0pt;font-family:宋体;color:black;">3425	"font-size:12.0pt;font-family:宋体;color:black;">3407	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">204.45	"font-size:12.0pt;font-family:宋体;color:black;">2490 / 30
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3482	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3508	"font-size:12.0pt;font-family:宋体;color:black;">3455	"font-size:12.0pt;font-family:宋体;color:black;">3461	"font-size:12.0pt;font-family:宋体;color:black;">3490	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">8746.05	"font-size:12.0pt;font-family:宋体;color:black;">12432 / -558
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3518	"font-size:12.0pt;font-family:宋体;color:black;">3522	"font-size:12.0pt;font-family:宋体;color:black;">3481	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">1717.75	"font-size:12.0pt;font-family:宋体;color:black;">6475 / -120
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3568	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">3528	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">7173	"font-size:12.0pt;font-family:宋体;color:black;">25498.44	"font-size:12.0pt;font-family:宋体;color:black;">32814 / 252
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3583	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">1316641	"font-size:12.0pt;font-family:宋体;color:black;">4755280.90	"font-size:12.0pt;font-family:宋体;color:black;">1951022 / 12675
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">83711	"font-size:12.0pt;font-family:宋体;color:black;">303689.09	"font-size:12.0pt;font-family:宋体;color:black;">275055 / 17917
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3652	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">368	"font-size:12.0pt;font-family:宋体;color:black;">1348.24	"font-size:12.0pt;font-family:宋体;color:black;">66527 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">30464	"font-size:12.0pt;font-family:宋体;color:black;">111727.55	"font-size:12.0pt;font-family:宋体;color:black;">211202 / -1999
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">148	"font-size:12.0pt;font-family:宋体;color:black;">543.59	"font-size:12.0pt;font-family:宋体;color:black;">2458 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3694	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">3664	"font-size:12.0pt;font-family:宋体;color:black;">3683	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">169	"font-size:12.0pt;font-family:宋体;color:black;">621.30	"font-size:12.0pt;font-family:宋体;color:black;">2097 / 41
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3694	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">180.80	"font-size:12.0pt;font-family:宋体;color:black;">353 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3706	"font-size:12.0pt;font-family:宋体;color:black;">3714	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">1870	"font-size:12.0pt;font-family:宋体;color:black;">6913.43	"font-size:12.0pt;font-family:宋体;color:black;">9734 / 400
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1443649	"font-size:12.0pt;font-family:宋体;color:black;">5216471.58	"font-size:12.0pt;font-family:宋体;color:black;">2572659 / 28656
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3801				"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3780				"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3846				"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">246	"font-size:12.0pt;font-family:宋体;color:black;">947.99	"font-size:12.0pt;font-family:宋体;color:black;">1166 / -24
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3953				"font-size:12.0pt;font-family:宋体;color:black;">3953	"font-size:12.0pt;font-family:宋体;color:black;">3953	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3906				"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3635				"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3959	"font-size:12.0pt;font-family:宋体;color:black;">3930	"font-size:12.0pt;font-family:宋体;color:black;">3930	"font-size:12.0pt;font-family:宋体;color:black;">3896	"font-size:12.0pt;font-family:宋体;color:black;">3921	"font-size:12.0pt;font-family:宋体;color:black;">3913	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">50.87	"font-size:12.0pt;font-family:宋体;color:black;">39 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3950				"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3919				"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3916				"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3931				"font-size:12.0pt;font-family:宋体;color:black;">3931	"font-size:12.0pt;font-family:宋体;color:black;">3931	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">259	"font-size:12.0pt;font-family:宋体;color:black;">998.86	"font-size:12.0pt;font-family:宋体;color:black;">1227 / -25
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3725				"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">270 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">188.98	"font-size:12.0pt;font-family:宋体;color:black;">2550 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">60.42	"font-size:12.0pt;font-family:宋体;color:black;">599 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">306	"font-size:12.0pt;font-family:宋体;color:black;">1157.18	"font-size:12.0pt;font-family:宋体;color:black;">4486 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">330413	"font-size:12.0pt;font-family:宋体;color:black;">1248527.53	"font-size:12.0pt;font-family:宋体;color:black;">957593 / -546
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">53707	"font-size:12.0pt;font-family:宋体;color:black;">203169.61	"font-size:12.0pt;font-family:宋体;color:black;">162840 / 5434
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">56.67	"font-size:12.0pt;font-family:宋体;color:black;">532 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">17737	"font-size:12.0pt;font-family:宋体;color:black;">67067.95	"font-size:12.0pt;font-family:宋体;color:black;">160538 / 1869
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">26.55	"font-size:12.0pt;font-family:宋体;color:black;">404 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">49.32	"font-size:12.0pt;font-family:宋体;color:black;">446 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">11.38	"font-size:12.0pt;font-family:宋体;color:black;">174 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">321	"font-size:12.0pt;font-family:宋体;color:black;">1218.48	"font-size:12.0pt;font-family:宋体;color:black;">4268 / -24
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">402588	"font-size:12.0pt;font-family:宋体;color:black;">1521534.07	"font-size:12.0pt;font-family:宋体;color:black;">1294700 / 6706
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13670	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13575	"font-size:12.0pt;font-family:宋体;color:black;">13600	"font-size:12.0pt;font-family:宋体;color:black;">13620	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">168	"font-size:12.0pt;font-family:宋体;color:black;">1144.23	"font-size:12.0pt;font-family:宋体;color:black;">2040 / -96
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13800	"font-size:12.0pt;font-family:宋体;color:black;">13820	"font-size:12.0pt;font-family:宋体;color:black;">13580	"font-size:12.0pt;font-family:宋体;color:black;">13635	"font-size:12.0pt;font-family:宋体;color:black;">13670	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">6914	"font-size:12.0pt;font-family:宋体;color:black;">47257.37	"font-size:12.0pt;font-family:宋体;color:black;">13791 / -49
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13900	"font-size:12.0pt;font-family:宋体;color:black;">13940	"font-size:12.0pt;font-family:宋体;color:black;">13965	"font-size:12.0pt;font-family:宋体;color:black;">13715	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">3884	"font-size:12.0pt;font-family:宋体;color:black;">26792.17	"font-size:12.0pt;font-family:宋体;color:black;">10236 / -421
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14100	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14180	"font-size:12.0pt;font-family:宋体;color:black;">13910	"font-size:12.0pt;font-family:宋体;color:black;">13940	"font-size:12.0pt;font-family:宋体;color:black;">14010	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">219888	"font-size:12.0pt;font-family:宋体;color:black;">1540538.52	"font-size:12.0pt;font-family:宋体;color:black;">164199 / 2585
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14175	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">14005	"font-size:12.0pt;font-family:宋体;color:black;">14045	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">2208	"font-size:12.0pt;font-family:宋体;color:black;">15507.03	"font-size:12.0pt;font-family:宋体;color:black;">6779 / 22
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14310	"font-size:12.0pt;font-family:宋体;color:black;">14020	"font-size:12.0pt;font-family:宋体;color:black;">14040	"font-size:12.0pt;font-family:宋体;color:black;">14105	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">631	"font-size:12.0pt;font-family:宋体;color:black;">4451.31	"font-size:12.0pt;font-family:宋体;color:black;">1915 / 312
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14270	"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">14075	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14160	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">449	"font-size:12.0pt;font-family:宋体;color:black;">3179.19	"font-size:12.0pt;font-family:宋体;color:black;">1914 / -112
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">14470	"font-size:12.0pt;font-family:宋体;color:black;">14165	"font-size:12.0pt;font-family:宋体;color:black;">14185	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">6218	"font-size:12.0pt;font-family:宋体;color:black;">44360.73	"font-size:12.0pt;font-family:宋体;color:black;">11021 / 687
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14495	"font-size:12.0pt;font-family:宋体;color:black;">14495	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14315	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">352.77	"font-size:12.0pt;font-family:宋体;color:black;">414 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14405	"font-size:12.0pt;font-family:宋体;color:black;">14465	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">101.27	"font-size:12.0pt;font-family:宋体;color:black;">149 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14695	"font-size:12.0pt;font-family:宋体;color:black;">14695	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14480	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">174.19	"font-size:12.0pt;font-family:宋体;color:black;">59 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14560	"font-size:12.0pt;font-family:宋体;color:black;">14580	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">321.92	"font-size:12.0pt;font-family:宋体;color:black;">122 / 6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">240491	"font-size:12.0pt;font-family:宋体;color:black;">1684180.68	"font-size:12.0pt;font-family:宋体;color:black;">212639 / 2939
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">601.1	"font-size:12.0pt;font-family:宋体;color:black;">610.4	"font-size:12.0pt;font-family:宋体;color:black;">611.1	"font-size:12.0pt;font-family:宋体;color:black;">601.9	"font-size:12.0pt;font-family:宋体;color:black;">604.5	"font-size:12.0pt;font-family:宋体;color:black;">606.0	"font-size:12.0pt;font-family:宋体;color:black;">3.4	"font-size:12.0pt;font-family:宋体;color:black;">4.9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">82978	"font-size:12.0pt;font-family:宋体;color:black;">5028779.44
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">599.7	"font-size:12.0pt;font-family:宋体;color:black;">607.2	"font-size:12.0pt;font-family:宋体;color:black;">608.1	"font-size:12.0pt;font-family:宋体;color:black;">598.3	"font-size:12.0pt;font-family:宋体;color:black;">599.5	"font-size:12.0pt;font-family:宋体;color:black;">602.2	"font-size:12.0pt;font-family:宋体;color:black;">-0.2	"font-size:12.0pt;font-family:宋体;color:black;">2.5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">38051	"font-size:12.0pt;font-family:宋体;color:black;">2291717.17
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">598.0	"font-size:12.0pt;font-family:宋体;color:black;">604.5	"font-size:12.0pt;font-family:宋体;color:black;">606.2	"font-size:12.0pt;font-family:宋体;color:black;">596.5	"font-size:12.0pt;font-family:宋体;color:black;">597.8	"font-size:12.0pt;font-family:宋体;color:black;">599.7	"font-size:12.0pt;font-family:宋体;color:black;">-0.2	"font-size:12.0pt;font-family:宋体;color:black;">1.7	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">9770	"font-size:12.0pt;font-family:宋体;color:black;">585935.37
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">594.8	"font-size:12.0pt;font-family:宋体;color:black;">603.5	"font-size:12.0pt;font-family:宋体;color:black;">603.5	"font-size:12.0pt;font-family:宋体;color:black;">593.8	"font-size:12.0pt;font-family:宋体;color:black;">594.4	"font-size:12.0pt;font-family:宋体;color:black;">597.7	"font-size:12.0pt;font-family:宋体;color:black;">-0.4	"font-size:12.0pt;font-family:宋体;color:black;">2.9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">792	"font-size:12.0pt;font-family:宋体;color:black;">47344.38
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">592.7	"font-size:12.0pt;font-family:宋体;color:black;">597.8	"font-size:12.0pt;font-family:宋体;color:black;">598.9	"font-size:12.0pt;font-family:宋体;color:black;">591.1	"font-size:12.0pt;font-family:宋体;color:black;">592.0	"font-size:12.0pt;font-family:宋体;color:black;">594.4	"font-size:12.0pt;font-family:宋体;color:black;">-0.7	"font-size:12.0pt;font-family:宋体;color:black;">1.7		"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">4101.50
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">588.2	"font-size:12.0pt;font-family:宋体;color:black;">594.3	"font-size:12.0pt;font-family:宋体;color:black;">595.2	"font-size:12.0pt;font-family:宋体;color:black;">588.4	"font-size:12.0pt;font-family:宋体;color:black;">589.4	"font-size:12.0pt;font-family:宋体;color:black;">591.2	"font-size:12.0pt;font-family:宋体;color:black;">1.2	"font-size:12.0pt;font-family:宋体;color:black;">3.0		"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">3015.28
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">592.1	"font-size:12.0pt;font-family:宋体;color:black;">592.3	"font-size:12.0pt;font-family:宋体;color:black;">587.5	"font-size:12.0pt;font-family:宋体;color:black;">587.5	"font-size:12.0pt;font-family:宋体;color:black;">589.2	"font-size:12.0pt;font-family:宋体;color:black;">1.4	"font-size:12.0pt;font-family:宋体;color:black;">3.1		"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">353.54
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">590.7	"font-size:12.0pt;font-family:宋体;color:black;">590.7	"font-size:12.0pt;font-family:宋体;color:black;">586.6	"font-size:12.0pt;font-family:宋体;color:black;">586.6	"font-size:12.0pt;font-family:宋体;color:black;">589.8	"font-size:12.0pt;font-family:宋体;color:black;">0.5	"font-size:12.0pt;font-family:宋体;color:black;">3.7		"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">471.84
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">583.7				"font-size:12.0pt;font-family:宋体;color:black;">583.2	"font-size:12.0pt;font-family:宋体;color:black;">583.2	"font-size:12.0pt;font-family:宋体;color:black;">-0.5	"font-size:12.0pt;font-family:宋体;color:black;">-0.5		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">579.2				"font-size:12.0pt;font-family:宋体;color:black;">579.2	"font-size:12.0pt;font-family:宋体;color:black;">579.2	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">578.1				"font-size:12.0pt;font-family:宋体;color:black;">578.1	"font-size:12.0pt;font-family:宋体;color:black;">578.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">573.5	"font-size:12.0pt;font-family:宋体;color:black;">577.3	"font-size:12.0pt;font-family:宋体;color:black;">577.7	"font-size:12.0pt;font-family:宋体;color:black;">577.1	"font-size:12.0pt;font-family:宋体;color:black;">577.1	"font-size:12.0pt;font-family:宋体;color:black;">577.2	"font-size:12.0pt;font-family:宋体;color:black;">3.6	"font-size:12.0pt;font-family:宋体;color:black;">3.7		"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">519.54
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">574.1				"font-size:12.0pt;font-family:宋体;color:black;">575.1	"font-size:12.0pt;font-family:宋体;color:black;">575.1	"font-size:12.0pt;font-family:宋体;color:black;">1.0	"font-size:12.0pt;font-family:宋体;color:black;">1.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">573.8	"font-size:12.0pt;font-family:宋体;color:black;">575.6	"font-size:12.0pt;font-family:宋体;color:black;">575.7	"font-size:12.0pt;font-family:宋体;color:black;">575.6	"font-size:12.0pt;font-family:宋体;color:black;">575.7	"font-size:12.0pt;font-family:宋体;color:black;">575.6	"font-size:12.0pt;font-family:宋体;color:black;">1.9	"font-size:12.0pt;font-family:宋体;color:black;">1.8		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">172.70
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">571.5				"font-size:12.0pt;font-family:宋体;color:black;">571.5	"font-size:12.0pt;font-family:宋体;color:black;">571.5	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">572.1	"font-size:12.0pt;font-family:宋体;color:black;">574.4	"font-size:12.0pt;font-family:宋体;color:black;">574.4	"font-size:12.0pt;font-family:宋体;color:black;">574.4	"font-size:12.0pt;font-family:宋体;color:black;">574.4	"font-size:12.0pt;font-family:宋体;color:black;">574.4	"font-size:12.0pt;font-family:宋体;color:black;">2.3	"font-size:12.0pt;font-family:宋体;color:black;">2.3		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.44
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">570.1				"font-size:12.0pt;font-family:宋体;color:black;">570.1	"font-size:12.0pt;font-family:宋体;color:black;">570.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">565.5				"font-size:12.0pt;font-family:宋体;color:black;">569.1	"font-size:12.0pt;font-family:宋体;color:black;">569.1	"font-size:12.0pt;font-family:宋体;color:black;">3.6	"font-size:12.0pt;font-family:宋体;color:black;">3.6		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">567.5				"font-size:12.0pt;font-family:宋体;color:black;">568.4	"font-size:12.0pt;font-family:宋体;color:black;">568.4	"font-size:12.0pt;font-family:宋体;color:black;">0.9	"font-size:12.0pt;font-family:宋体;color:black;">0.9		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">569.1	"font-size:12.0pt;font-family:宋体;color:black;">570.2	"font-size:12.0pt;font-family:宋体;color:black;">570.2	"font-size:12.0pt;font-family:宋体;color:black;">570.2	"font-size:12.0pt;font-family:宋体;color:black;">570.2	"font-size:12.0pt;font-family:宋体;color:black;">570.2	"font-size:12.0pt;font-family:宋体;color:black;">1.1	"font-size:12.0pt;font-family:宋体;color:black;">1.1		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.02
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">131739	"font-size:12.0pt;font-family:宋体;color:black;">7962525.22
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4090	"font-size:12.0pt;font-family:宋体;color:black;">4163	"font-size:12.0pt;font-family:宋体;color:black;">4163	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4106	"font-size:12.0pt;font-family:宋体;color:black;">4126	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">1337	"font-size:12.0pt;font-family:宋体;color:black;">5516.74	"font-size:12.0pt;font-family:宋体;color:black;">6233 / -376
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">4139	"font-size:12.0pt;font-family:宋体;color:black;">4150	"font-size:12.0pt;font-family:宋体;color:black;">4091	"font-size:12.0pt;font-family:宋体;color:black;">4096	"font-size:12.0pt;font-family:宋体;color:black;">4122	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">23877	"font-size:12.0pt;font-family:宋体;color:black;">98439.56	"font-size:12.0pt;font-family:宋体;color:black;">35522 / -5549
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4099	"font-size:12.0pt;font-family:宋体;color:black;">4141	"font-size:12.0pt;font-family:宋体;color:black;">4159	"font-size:12.0pt;font-family:宋体;color:black;">4099	"font-size:12.0pt;font-family:宋体;color:black;">4102	"font-size:12.0pt;font-family:宋体;color:black;">4129	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">75960	"font-size:12.0pt;font-family:宋体;color:black;">313644.56	"font-size:12.0pt;font-family:宋体;color:black;">85901 / -719
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4084	"font-size:12.0pt;font-family:宋体;color:black;">4131	"font-size:12.0pt;font-family:宋体;color:black;">4143	"font-size:12.0pt;font-family:宋体;color:black;">4083	"font-size:12.0pt;font-family:宋体;color:black;">4089	"font-size:12.0pt;font-family:宋体;color:black;">4110	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">4859	"font-size:12.0pt;font-family:宋体;color:black;">19974.82	"font-size:12.0pt;font-family:宋体;color:black;">7150 / 1421
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4075	"font-size:12.0pt;font-family:宋体;color:black;">4116	"font-size:12.0pt;font-family:宋体;color:black;">4133	"font-size:12.0pt;font-family:宋体;color:black;">4078	"font-size:12.0pt;font-family:宋体;color:black;">4079	"font-size:12.0pt;font-family:宋体;color:black;">4104	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">151.87	"font-size:12.0pt;font-family:宋体;color:black;">2073 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4081	"font-size:12.0pt;font-family:宋体;color:black;">4113	"font-size:12.0pt;font-family:宋体;color:black;">4126	"font-size:12.0pt;font-family:宋体;color:black;">4077	"font-size:12.0pt;font-family:宋体;color:black;">4078	"font-size:12.0pt;font-family:宋体;color:black;">4095	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">94.19	"font-size:12.0pt;font-family:宋体;color:black;">1407 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4071	"font-size:12.0pt;font-family:宋体;color:black;">4101	"font-size:12.0pt;font-family:宋体;color:black;">4101	"font-size:12.0pt;font-family:宋体;color:black;">4059	"font-size:12.0pt;font-family:宋体;color:black;">4059	"font-size:12.0pt;font-family:宋体;color:black;">4067	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">69.14	"font-size:12.0pt;font-family:宋体;color:black;">334 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4071	"font-size:12.0pt;font-family:宋体;color:black;">4108	"font-size:12.0pt;font-family:宋体;color:black;">4111	"font-size:12.0pt;font-family:宋体;color:black;">4061	"font-size:12.0pt;font-family:宋体;color:black;">4061	"font-size:12.0pt;font-family:宋体;color:black;">4092	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">61.38	"font-size:12.0pt;font-family:宋体;color:black;">1046 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4073	"font-size:12.0pt;font-family:宋体;color:black;">4061	"font-size:12.0pt;font-family:宋体;color:black;">4062	"font-size:12.0pt;font-family:宋体;color:black;">4061	"font-size:12.0pt;font-family:宋体;color:black;">4062	"font-size:12.0pt;font-family:宋体;color:black;">4061	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">8.12	"font-size:12.0pt;font-family:宋体;color:black;">131 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4071	"font-size:12.0pt;font-family:宋体;color:black;">4092	"font-size:12.0pt;font-family:宋体;color:black;">4102	"font-size:12.0pt;font-family:宋体;color:black;">4040	"font-size:12.0pt;font-family:宋体;color:black;">4052	"font-size:12.0pt;font-family:宋体;color:black;">4063	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">40.64	"font-size:12.0pt;font-family:宋体;color:black;">27 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4078	"font-size:12.0pt;font-family:宋体;color:black;">4099	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4050	"font-size:12.0pt;font-family:宋体;color:black;">4050	"font-size:12.0pt;font-family:宋体;color:black;">4084	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">65.35	"font-size:12.0pt;font-family:宋体;color:black;">53 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4101	"font-size:12.0pt;font-family:宋体;color:black;">4101	"font-size:12.0pt;font-family:宋体;color:black;">4074	"font-size:12.0pt;font-family:宋体;color:black;">4074	"font-size:12.0pt;font-family:宋体;color:black;">4087	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">8.18	"font-size:12.0pt;font-family:宋体;color:black;">7 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">106155	"font-size:12.0pt;font-family:宋体;color:black;">438074.55	"font-size:12.0pt;font-family:宋体;color:black;">139884 / -5250
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3528	"font-size:12.0pt;font-family:宋体;color:black;">3544	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">137	"font-size:12.0pt;font-family:宋体;color:black;">486.38	"font-size:12.0pt;font-family:宋体;color:black;">1292 / -43
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3484	"font-size:12.0pt;font-family:宋体;color:black;">3528	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3463	"font-size:12.0pt;font-family:宋体;color:black;">3481	"font-size:12.0pt;font-family:宋体;color:black;">3501	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">1324	"font-size:12.0pt;font-family:宋体;color:black;">4635.81	"font-size:12.0pt;font-family:宋体;color:black;">1514 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3416	"font-size:12.0pt;font-family:宋体;color:black;">3455	"font-size:12.0pt;font-family:宋体;color:black;">3463	"font-size:12.0pt;font-family:宋体;color:black;">3392	"font-size:12.0pt;font-family:宋体;color:black;">3415	"font-size:12.0pt;font-family:宋体;color:black;">3426	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">472536	"font-size:12.0pt;font-family:宋体;color:black;">1619116.36	"font-size:12.0pt;font-family:宋体;color:black;">260053 / -7432
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3365	"font-size:12.0pt;font-family:宋体;color:black;">3394	"font-size:12.0pt;font-family:宋体;color:black;">3407	"font-size:12.0pt;font-family:宋体;color:black;">3340	"font-size:12.0pt;font-family:宋体;color:black;">3358	"font-size:12.0pt;font-family:宋体;color:black;">3370	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">6651	"font-size:12.0pt;font-family:宋体;color:black;">22415.79	"font-size:12.0pt;font-family:宋体;color:black;">9067 / -84
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3320	"font-size:12.0pt;font-family:宋体;color:black;">3348	"font-size:12.0pt;font-family:宋体;color:black;">3359	"font-size:12.0pt;font-family:宋体;color:black;">3293	"font-size:12.0pt;font-family:宋体;color:black;">3312	"font-size:12.0pt;font-family:宋体;color:black;">3327	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">46279	"font-size:12.0pt;font-family:宋体;color:black;">153985.89	"font-size:12.0pt;font-family:宋体;color:black;">117671 / 1166
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3291	"font-size:12.0pt;font-family:宋体;color:black;">3321	"font-size:12.0pt;font-family:宋体;color:black;">3333	"font-size:12.0pt;font-family:宋体;color:black;">3269	"font-size:12.0pt;font-family:宋体;color:black;">3289	"font-size:12.0pt;font-family:宋体;color:black;">3303	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">1732	"font-size:12.0pt;font-family:宋体;color:black;">5722.01	"font-size:12.0pt;font-family:宋体;color:black;">33942 / -94
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3267	"font-size:12.0pt;font-family:宋体;color:black;">3294	"font-size:12.0pt;font-family:宋体;color:black;">3308	"font-size:12.0pt;font-family:宋体;color:black;">3243	"font-size:12.0pt;font-family:宋体;color:black;">3262	"font-size:12.0pt;font-family:宋体;color:black;">3276	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">16758	"font-size:12.0pt;font-family:宋体;color:black;">54905.93	"font-size:12.0pt;font-family:宋体;color:black;">60999 / -490
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3253	"font-size:12.0pt;font-family:宋体;color:black;">3288	"font-size:12.0pt;font-family:宋体;color:black;">3291	"font-size:12.0pt;font-family:宋体;color:black;">3232	"font-size:12.0pt;font-family:宋体;color:black;">3248	"font-size:12.0pt;font-family:宋体;color:black;">3265	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">223	"font-size:12.0pt;font-family:宋体;color:black;">728.32	"font-size:12.0pt;font-family:宋体;color:black;">19553 / -13
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3244	"font-size:12.0pt;font-family:宋体;color:black;">3268	"font-size:12.0pt;font-family:宋体;color:black;">3277	"font-size:12.0pt;font-family:宋体;color:black;">3215	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3247	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">893.08	"font-size:12.0pt;font-family:宋体;color:black;">6813 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3234	"font-size:12.0pt;font-family:宋体;color:black;">3260	"font-size:12.0pt;font-family:宋体;color:black;">3262	"font-size:12.0pt;font-family:宋体;color:black;">3206	"font-size:12.0pt;font-family:宋体;color:black;">3224	"font-size:12.0pt;font-family:宋体;color:black;">3236	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">566.39	"font-size:12.0pt;font-family:宋体;color:black;">534 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3227	"font-size:12.0pt;font-family:宋体;color:black;">3248	"font-size:12.0pt;font-family:宋体;color:black;">3262	"font-size:12.0pt;font-family:宋体;color:black;">3195	"font-size:12.0pt;font-family:宋体;color:black;">3211	"font-size:12.0pt;font-family:宋体;color:black;">3224	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">1953	"font-size:12.0pt;font-family:宋体;color:black;">6298.20	"font-size:12.0pt;font-family:宋体;color:black;">5078 / 116
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3215	"font-size:12.0pt;font-family:宋体;color:black;">3234	"font-size:12.0pt;font-family:宋体;color:black;">3240	"font-size:12.0pt;font-family:宋体;color:black;">3189	"font-size:12.0pt;font-family:宋体;color:black;">3196	"font-size:12.0pt;font-family:宋体;color:black;">3211	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">74	"font-size:12.0pt;font-family:宋体;color:black;">237.61	"font-size:12.0pt;font-family:宋体;color:black;">145 / -6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">548117	"font-size:12.0pt;font-family:宋体;color:black;">1869991.77	"font-size:12.0pt;font-family:宋体;color:black;">516661 / -6893
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3413	"font-size:12.0pt;font-family:宋体;color:black;">3440	"font-size:12.0pt;font-family:宋体;color:black;">3475	"font-size:12.0pt;font-family:宋体;color:black;">3399	"font-size:12.0pt;font-family:宋体;color:black;">3460	"font-size:12.0pt;font-family:宋体;color:black;">3447	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">263	"font-size:12.0pt;font-family:宋体;color:black;">906.69	"font-size:12.0pt;font-family:宋体;color:black;">3627 / 25
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3514	"font-size:12.0pt;font-family:宋体;color:black;">3525	"font-size:12.0pt;font-family:宋体;color:black;">3526	"font-size:12.0pt;font-family:宋体;color:black;">3495	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">93	"font-size:12.0pt;font-family:宋体;color:black;">326.06	"font-size:12.0pt;font-family:宋体;color:black;">626 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3571	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3542	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">1047.32	"font-size:12.0pt;font-family:宋体;color:black;">1178 / 52
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">120330	"font-size:12.0pt;font-family:宋体;color:black;">428280.58	"font-size:12.0pt;font-family:宋体;color:black;">273343 / -10731
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3525	"font-size:12.0pt;font-family:宋体;color:black;">3544	"font-size:12.0pt;font-family:宋体;color:black;">3539	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">47465	"font-size:12.0pt;font-family:宋体;color:black;">168017.77	"font-size:12.0pt;font-family:宋体;color:black;">77086 / 2197
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3515	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">3510	"font-size:12.0pt;font-family:宋体;color:black;">3524	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">1436	"font-size:12.0pt;font-family:宋体;color:black;">5054.01	"font-size:12.0pt;font-family:宋体;color:black;">1517 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3490	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">12628.70	"font-size:12.0pt;font-family:宋体;color:black;">19534 / 463
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">3506	"font-size:12.0pt;font-family:宋体;color:black;">3506	"font-size:12.0pt;font-family:宋体;color:black;">3486	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3495	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">94.39	"font-size:12.0pt;font-family:宋体;color:black;">214 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3484	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">3498	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">24.49	"font-size:12.0pt;font-family:宋体;color:black;">11 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3483	"font-size:12.0pt;font-family:宋体;color:black;">3490	"font-size:12.0pt;font-family:宋体;color:black;">3492	"font-size:12.0pt;font-family:宋体;color:black;">3482	"font-size:12.0pt;font-family:宋体;color:black;">3486	"font-size:12.0pt;font-family:宋体;color:black;">3488	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">247.67	"font-size:12.0pt;font-family:宋体;color:black;">2225 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3493				"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3507				"font-size:12.0pt;font-family:宋体;color:black;">3509	"font-size:12.0pt;font-family:宋体;color:black;">3509	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3509	"font-size:12.0pt;font-family:宋体;color:black;">3510	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">189.12	"font-size:12.0pt;font-family:宋体;color:black;">2392 / -19
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">3520	"font-size:12.0pt;font-family:宋体;color:black;">3524	"font-size:12.0pt;font-family:宋体;color:black;">3509	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">3514	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">45.69	"font-size:12.0pt;font-family:宋体;color:black;">44 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3504	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">3501	"font-size:12.0pt;font-family:宋体;color:black;">3501	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">14.01	"font-size:12.0pt;font-family:宋体;color:black;">36 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">14.00	"font-size:12.0pt;font-family:宋体;color:black;">18 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">173667	"font-size:12.0pt;font-family:宋体;color:black;">616890.48	"font-size:12.0pt;font-family:宋体;color:black;">381860 / -7989
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">15430				"font-size:12.0pt;font-family:宋体;color:black;">15430	"font-size:12.0pt;font-family:宋体;color:black;">15430	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">708 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">16005	"font-size:12.0pt;font-family:宋体;color:black;">16645	"font-size:12.0pt;font-family:宋体;color:black;">16715	"font-size:12.0pt;font-family:宋体;color:black;">15390	"font-size:12.0pt;font-family:宋体;color:black;">15830	"font-size:12.0pt;font-family:宋体;color:black;">15980	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">864358	"font-size:12.0pt;font-family:宋体;color:black;">6907906.75	"font-size:12.0pt;font-family:宋体;color:black;">42635 / -14477
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15745	"font-size:12.0pt;font-family:宋体;color:black;">16150	"font-size:12.0pt;font-family:宋体;color:black;">16300	"font-size:12.0pt;font-family:宋体;color:black;">15250	"font-size:12.0pt;font-family:宋体;color:black;">15700	"font-size:12.0pt;font-family:宋体;color:black;">15740	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">127790	"font-size:12.0pt;font-family:宋体;color:black;">1005942.49	"font-size:12.0pt;font-family:宋体;color:black;">43491 / 2192
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15550	"font-size:12.0pt;font-family:宋体;color:black;">15940	"font-size:12.0pt;font-family:宋体;color:black;">16000	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">15520	"font-size:12.0pt;font-family:宋体;color:black;">15510	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">42881	"font-size:12.0pt;font-family:宋体;color:black;">332603.72	"font-size:12.0pt;font-family:宋体;color:black;">11210 / 969
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15455	"font-size:12.0pt;font-family:宋体;color:black;">15690	"font-size:12.0pt;font-family:宋体;color:black;">15735	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">15480	"font-size:12.0pt;font-family:宋体;color:black;">15405	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">840	"font-size:12.0pt;font-family:宋体;color:black;">6471.10	"font-size:12.0pt;font-family:宋体;color:black;">477 / 119
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15125	"font-size:12.0pt;font-family:宋体;color:black;">15310	"font-size:12.0pt;font-family:宋体;color:black;">15565	"font-size:12.0pt;font-family:宋体;color:black;">15310	"font-size:12.0pt;font-family:宋体;color:black;">15395	"font-size:12.0pt;font-family:宋体;color:black;">15420	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">38.55	"font-size:12.0pt;font-family:宋体;color:black;">30 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">15405	"font-size:12.0pt;font-family:宋体;color:black;">15690	"font-size:12.0pt;font-family:宋体;color:black;">15690	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">15360	"font-size:12.0pt;font-family:宋体;color:black;">15320	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">145.57	"font-size:12.0pt;font-family:宋体;color:black;">12 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">15345	"font-size:12.0pt;font-family:宋体;color:black;">15645	"font-size:12.0pt;font-family:宋体;color:black;">15870	"font-size:12.0pt;font-family:宋体;color:black;">14935	"font-size:12.0pt;font-family:宋体;color:black;">15330	"font-size:12.0pt;font-family:宋体;color:black;">15310	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">899	"font-size:12.0pt;font-family:宋体;color:black;">6882.80	"font-size:12.0pt;font-family:宋体;color:black;">813 / 81
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">15310	"font-size:12.0pt;font-family:宋体;color:black;">15310	"font-size:12.0pt;font-family:宋体;color:black;">15350	"font-size:12.0pt;font-family:宋体;color:black;">14950	"font-size:12.0pt;font-family:宋体;color:black;">15245	"font-size:12.0pt;font-family:宋体;color:black;">15230	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">99.01	"font-size:12.0pt;font-family:宋体;color:black;">24 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">15280	"font-size:12.0pt;font-family:宋体;color:black;">15380	"font-size:12.0pt;font-family:宋体;color:black;">15380	"font-size:12.0pt;font-family:宋体;color:black;">15075	"font-size:12.0pt;font-family:宋体;color:black;">15260	"font-size:12.0pt;font-family:宋体;color:black;">15225	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">68.52	"font-size:12.0pt;font-family:宋体;color:black;">21 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">15175	"font-size:12.0pt;font-family:宋体;color:black;">15230	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">15215	"font-size:12.0pt;font-family:宋体;color:black;">15120	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">90.72	"font-size:12.0pt;font-family:宋体;color:black;">25 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">15145	"font-size:12.0pt;font-family:宋体;color:black;">15535	"font-size:12.0pt;font-family:宋体;color:black;">15535	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">15070	"font-size:12.0pt;font-family:宋体;color:black;">15090	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">392.39	"font-size:12.0pt;font-family:宋体;color:black;">38 / -15
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1036878	"font-size:12.0pt;font-family:宋体;color:black;">8260641.62	"font-size:12.0pt;font-family:宋体;color:black;">99484 / -11135
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">15475	"font-size:12.0pt;font-family:宋体;color:black;">15130	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">15100	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">15125	"font-size:12.0pt;font-family:宋体;color:black;">-325	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">121.03	"font-size:12.0pt;font-family:宋体;color:black;">503 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15505	"font-size:12.0pt;font-family:宋体;color:black;">15775	"font-size:12.0pt;font-family:宋体;color:black;">15775	"font-size:12.0pt;font-family:宋体;color:black;">15090	"font-size:12.0pt;font-family:宋体;color:black;">15350	"font-size:12.0pt;font-family:宋体;color:black;">15360	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">3323	"font-size:12.0pt;font-family:宋体;color:black;">51045.16	"font-size:12.0pt;font-family:宋体;color:black;">1371 / -57
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15540	"font-size:12.0pt;font-family:宋体;color:black;">15820	"font-size:12.0pt;font-family:宋体;color:black;">15835	"font-size:12.0pt;font-family:宋体;color:black;">15175	"font-size:12.0pt;font-family:宋体;color:black;">15420	"font-size:12.0pt;font-family:宋体;color:black;">15440	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">532	"font-size:12.0pt;font-family:宋体;color:black;">8214.73	"font-size:12.0pt;font-family:宋体;color:black;">528 / 30
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15595	"font-size:12.0pt;font-family:宋体;color:black;">15850	"font-size:12.0pt;font-family:宋体;color:black;">15920	"font-size:12.0pt;font-family:宋体;color:black;">15210	"font-size:12.0pt;font-family:宋体;color:black;">15485	"font-size:12.0pt;font-family:宋体;color:black;">15550	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">614052	"font-size:12.0pt;font-family:宋体;color:black;">9548869.23	"font-size:12.0pt;font-family:宋体;color:black;">226088 / -11048
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15670	"font-size:12.0pt;font-family:宋体;color:black;">15920	"font-size:12.0pt;font-family:宋体;color:black;">15920	"font-size:12.0pt;font-family:宋体;color:black;">15280	"font-size:12.0pt;font-family:宋体;color:black;">15545	"font-size:12.0pt;font-family:宋体;color:black;">15560	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">162	"font-size:12.0pt;font-family:宋体;color:black;">2521.46	"font-size:12.0pt;font-family:宋体;color:black;">219 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15670	"font-size:12.0pt;font-family:宋体;color:black;">15930	"font-size:12.0pt;font-family:宋体;color:black;">15975	"font-size:12.0pt;font-family:宋体;color:black;">15295	"font-size:12.0pt;font-family:宋体;color:black;">15565	"font-size:12.0pt;font-family:宋体;color:black;">15605	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">7286	"font-size:12.0pt;font-family:宋体;color:black;">113727.36	"font-size:12.0pt;font-family:宋体;color:black;">2932 / -129
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16775	"font-size:12.0pt;font-family:宋体;color:black;">17020	"font-size:12.0pt;font-family:宋体;color:black;">17085	"font-size:12.0pt;font-family:宋体;color:black;">16395	"font-size:12.0pt;font-family:宋体;color:black;">16660	"font-size:12.0pt;font-family:宋体;color:black;">16720	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">107929	"font-size:12.0pt;font-family:宋体;color:black;">1804580.19	"font-size:12.0pt;font-family:宋体;color:black;">47152 / -1032
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16740	"font-size:12.0pt;font-family:宋体;color:black;">17115	"font-size:12.0pt;font-family:宋体;color:black;">17115	"font-size:12.0pt;font-family:宋体;color:black;">16470	"font-size:12.0pt;font-family:宋体;color:black;">16700	"font-size:12.0pt;font-family:宋体;color:black;">16755	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">871.43	"font-size:12.0pt;font-family:宋体;color:black;">174 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16730	"font-size:12.0pt;font-family:宋体;color:black;">17100	"font-size:12.0pt;font-family:宋体;color:black;">17100	"font-size:12.0pt;font-family:宋体;color:black;">16425	"font-size:12.0pt;font-family:宋体;color:black;">16745	"font-size:12.0pt;font-family:宋体;color:black;">16760	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">284.98	"font-size:12.0pt;font-family:宋体;color:black;">35 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16810	"font-size:12.0pt;font-family:宋体;color:black;">17050	"font-size:12.0pt;font-family:宋体;color:black;">17125	"font-size:12.0pt;font-family:宋体;color:black;">16440	"font-size:12.0pt;font-family:宋体;color:black;">16705	"font-size:12.0pt;font-family:宋体;color:black;">16775	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">64693.28	"font-size:12.0pt;font-family:宋体;color:black;">3566 / 182
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">737217	"font-size:12.0pt;font-family:宋体;color:black;">11594928.84	"font-size:12.0pt;font-family:宋体;color:black;">282568 / -12046
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">12955				"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">12955	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1850 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13095	"font-size:12.0pt;font-family:宋体;color:black;">13340	"font-size:12.0pt;font-family:宋体;color:black;">13430	"font-size:12.0pt;font-family:宋体;color:black;">12830	"font-size:12.0pt;font-family:宋体;color:black;">13045	"font-size:12.0pt;font-family:宋体;color:black;">13090	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">6552	"font-size:12.0pt;font-family:宋体;color:black;">85794.20	"font-size:12.0pt;font-family:宋体;color:black;">10608 / -611
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13180	"font-size:12.0pt;font-family:宋体;color:black;">13410	"font-size:12.0pt;font-family:宋体;color:black;">13505	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">13120	"font-size:12.0pt;font-family:宋体;color:black;">13160	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">123115	"font-size:12.0pt;font-family:宋体;color:black;">1620756.85	"font-size:12.0pt;font-family:宋体;color:black;">69248 / -5066
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13265	"font-size:12.0pt;font-family:宋体;color:black;">13475	"font-size:12.0pt;font-family:宋体;color:black;">13575	"font-size:12.0pt;font-family:宋体;color:black;">12975	"font-size:12.0pt;font-family:宋体;color:black;">13195	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">32701	"font-size:12.0pt;font-family:宋体;color:black;">432240.50	"font-size:12.0pt;font-family:宋体;color:black;">30596 / 2195
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13405	"font-size:12.0pt;font-family:宋体;color:black;">13605	"font-size:12.0pt;font-family:宋体;color:black;">13630	"font-size:12.0pt;font-family:宋体;color:black;">13060	"font-size:12.0pt;font-family:宋体;color:black;">13255	"font-size:12.0pt;font-family:宋体;color:black;">13285	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">2308	"font-size:12.0pt;font-family:宋体;color:black;">30663.56	"font-size:12.0pt;font-family:宋体;color:black;">2509 / 510
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13355	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13145	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">13295	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">186.19	"font-size:12.0pt;font-family:宋体;color:black;">133 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13535	"font-size:12.0pt;font-family:宋体;color:black;">13550	"font-size:12.0pt;font-family:宋体;color:black;">13605	"font-size:12.0pt;font-family:宋体;color:black;">13290	"font-size:12.0pt;font-family:宋体;color:black;">13340	"font-size:12.0pt;font-family:宋体;color:black;">13470	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">67.36	"font-size:12.0pt;font-family:宋体;color:black;">73 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13555	"font-size:12.0pt;font-family:宋体;color:black;">13780	"font-size:12.0pt;font-family:宋体;color:black;">13780	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">13465	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">296.28	"font-size:12.0pt;font-family:宋体;color:black;">300 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">13640	"font-size:12.0pt;font-family:宋体;color:black;">13640	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">27.41	"font-size:12.0pt;font-family:宋体;color:black;">28 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13555	"font-size:12.0pt;font-family:宋体;color:black;">13690	"font-size:12.0pt;font-family:宋体;color:black;">13690	"font-size:12.0pt;font-family:宋体;color:black;">13510	"font-size:12.0pt;font-family:宋体;color:black;">13510	"font-size:12.0pt;font-family:宋体;color:black;">13625	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">40.88	"font-size:12.0pt;font-family:宋体;color:black;">46 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13725				"font-size:12.0pt;font-family:宋体;color:black;">13620	"font-size:12.0pt;font-family:宋体;color:black;">13620	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13640	"font-size:12.0pt;font-family:宋体;color:black;">13930	"font-size:12.0pt;font-family:宋体;color:black;">13930	"font-size:12.0pt;font-family:宋体;color:black;">13595	"font-size:12.0pt;font-family:宋体;color:black;">13625	"font-size:12.0pt;font-family:宋体;color:black;">13665	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">95.66	"font-size:12.0pt;font-family:宋体;color:black;">20 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">164729	"font-size:12.0pt;font-family:宋体;color:black;">2170168.88	"font-size:12.0pt;font-family:宋体;color:black;">115430 / -2971
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">5874	"font-size:12.0pt;font-family:宋体;color:black;">5848	"font-size:12.0pt;font-family:宋体;color:black;">5886	"font-size:12.0pt;font-family:宋体;color:black;">5848	"font-size:12.0pt;font-family:宋体;color:black;">5850	"font-size:12.0pt;font-family:宋体;color:black;">5872	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">104	"font-size:12.0pt;font-family:宋体;color:black;">610.86	"font-size:12.0pt;font-family:宋体;color:black;">5914 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5914	"font-size:12.0pt;font-family:宋体;color:black;">5996	"font-size:12.0pt;font-family:宋体;color:black;">5996	"font-size:12.0pt;font-family:宋体;color:black;">5896	"font-size:12.0pt;font-family:宋体;color:black;">5906	"font-size:12.0pt;font-family:宋体;color:black;">5922	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">283	"font-size:12.0pt;font-family:宋体;color:black;">1676.36	"font-size:12.0pt;font-family:宋体;color:black;">4044 / 58
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5984	"font-size:12.0pt;font-family:宋体;color:black;">6016	"font-size:12.0pt;font-family:宋体;color:black;">6020	"font-size:12.0pt;font-family:宋体;color:black;">5926	"font-size:12.0pt;font-family:宋体;color:black;">5926	"font-size:12.0pt;font-family:宋体;color:black;">5956	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">503	"font-size:12.0pt;font-family:宋体;color:black;">2996.58	"font-size:12.0pt;font-family:宋体;color:black;">5593 / -84
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">5998	"font-size:12.0pt;font-family:宋体;color:black;">6078	"font-size:12.0pt;font-family:宋体;color:black;">6080	"font-size:12.0pt;font-family:宋体;color:black;">5966	"font-size:12.0pt;font-family:宋体;color:black;">5970	"font-size:12.0pt;font-family:宋体;color:black;">6006	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">286641	"font-size:12.0pt;font-family:宋体;color:black;">1721733.24	"font-size:12.0pt;font-family:宋体;color:black;">225446 / 3133
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6028	"font-size:12.0pt;font-family:宋体;color:black;">6098	"font-size:12.0pt;font-family:宋体;color:black;">6104	"font-size:12.0pt;font-family:宋体;color:black;">6004	"font-size:12.0pt;font-family:宋体;color:black;">6010	"font-size:12.0pt;font-family:宋体;color:black;">6044	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">129	"font-size:12.0pt;font-family:宋体;color:black;">779.89	"font-size:12.0pt;font-family:宋体;color:black;">3189 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6068	"font-size:12.0pt;font-family:宋体;color:black;">6126	"font-size:12.0pt;font-family:宋体;color:black;">6134	"font-size:12.0pt;font-family:宋体;color:black;">6020	"font-size:12.0pt;font-family:宋体;color:black;">6020	"font-size:12.0pt;font-family:宋体;color:black;">6054	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">9017	"font-size:12.0pt;font-family:宋体;color:black;">54598.63	"font-size:12.0pt;font-family:宋体;color:black;">50257 / 916
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6072	"font-size:12.0pt;font-family:宋体;color:black;">6150	"font-size:12.0pt;font-family:宋体;color:black;">6150	"font-size:12.0pt;font-family:宋体;color:black;">6048	"font-size:12.0pt;font-family:宋体;color:black;">6054	"font-size:12.0pt;font-family:宋体;color:black;">6078	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">340.39	"font-size:12.0pt;font-family:宋体;color:black;">1623 / -22
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6274	"font-size:12.0pt;font-family:宋体;color:black;">6340	"font-size:12.0pt;font-family:宋体;color:black;">6358	"font-size:12.0pt;font-family:宋体;color:black;">6250	"font-size:12.0pt;font-family:宋体;color:black;">6250	"font-size:12.0pt;font-family:宋体;color:black;">6284	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">6222	"font-size:12.0pt;font-family:宋体;color:black;">39107.24	"font-size:12.0pt;font-family:宋体;color:black;">17728 / 445
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6274	"font-size:12.0pt;font-family:宋体;color:black;">6322	"font-size:12.0pt;font-family:宋体;color:black;">6322	"font-size:12.0pt;font-family:宋体;color:black;">6258	"font-size:12.0pt;font-family:宋体;color:black;">6266	"font-size:12.0pt;font-family:宋体;color:black;">6294	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">119.60	"font-size:12.0pt;font-family:宋体;color:black;">32 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6288	"font-size:12.0pt;font-family:宋体;color:black;">6314	"font-size:12.0pt;font-family:宋体;color:black;">6314	"font-size:12.0pt;font-family:宋体;color:black;">6270	"font-size:12.0pt;font-family:宋体;color:black;">6270	"font-size:12.0pt;font-family:宋体;color:black;">6306	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">63.06	"font-size:12.0pt;font-family:宋体;color:black;">858 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6270	"font-size:12.0pt;font-family:宋体;color:black;">6318	"font-size:12.0pt;font-family:宋体;color:black;">6330	"font-size:12.0pt;font-family:宋体;color:black;">6282	"font-size:12.0pt;font-family:宋体;color:black;">6286	"font-size:12.0pt;font-family:宋体;color:black;">6306	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">63.08	"font-size:12.0pt;font-family:宋体;color:black;">1032 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6280	"font-size:12.0pt;font-family:宋体;color:black;">6368	"font-size:12.0pt;font-family:宋体;color:black;">6370	"font-size:12.0pt;font-family:宋体;color:black;">6284	"font-size:12.0pt;font-family:宋体;color:black;">6284	"font-size:12.0pt;font-family:宋体;color:black;">6318	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">221.18	"font-size:12.0pt;font-family:宋体;color:black;">168 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">303029	"font-size:12.0pt;font-family:宋体;color:black;">1822310.11	"font-size:12.0pt;font-family:宋体;color:black;">315884 / 4418
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4395.7	"font-size:12.0pt;font-family:宋体;color:black;">4360.0	"font-size:12.0pt;font-family:宋体;color:black;">4410.0	"font-size:12.0pt;font-family:宋体;color:black;">4360.0	"font-size:12.0pt;font-family:宋体;color:black;">4395.0	"font-size:12.0pt;font-family:宋体;color:black;">4389.4	"font-size:12.0pt;font-family:宋体;color:black;">-0.7	"font-size:12.0pt;font-family:宋体;color:black;">-6.3	"font-size:12.0pt;font-family:宋体;color:black;">663	"font-size:12.0pt;font-family:宋体;color:black;">14550.90	"font-size:12.0pt;font-family:宋体;color:black;">3862 / -361
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4450.3	"font-size:12.0pt;font-family:宋体;color:black;">4671.0	"font-size:12.0pt;font-family:宋体;color:black;">4680.0	"font-size:12.0pt;font-family:宋体;color:black;">4462.0	"font-size:12.0pt;font-family:宋体;color:black;">4650.9	"font-size:12.0pt;font-family:宋体;color:black;">4566.7	"font-size:12.0pt;font-family:宋体;color:black;">200.6	"font-size:12.0pt;font-family:宋体;color:black;">116.4	"font-size:12.0pt;font-family:宋体;color:black;">41526	"font-size:12.0pt;font-family:宋体;color:black;">948188.81	"font-size:12.0pt;font-family:宋体;color:black;">48618 / 1856
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3379.3	"font-size:12.0pt;font-family:宋体;color:black;">3593.9	"font-size:12.0pt;font-family:宋体;color:black;">3745.0	"font-size:12.0pt;font-family:宋体;color:black;">3380.0	"font-size:12.0pt;font-family:宋体;color:black;">3660.0	"font-size:12.0pt;font-family:宋体;color:black;">3565.0	"font-size:12.0pt;font-family:宋体;color:black;">280.7	"font-size:12.0pt;font-family:宋体;color:black;">185.7	"font-size:12.0pt;font-family:宋体;color:black;">31606	"font-size:12.0pt;font-family:宋体;color:black;">563391.29	"font-size:12.0pt;font-family:宋体;color:black;">17641 / 1080
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">2920.2	"font-size:12.0pt;font-family:宋体;color:black;">3060.0	"font-size:12.0pt;font-family:宋体;color:black;">3250.0	"font-size:12.0pt;font-family:宋体;color:black;">2913.0	"font-size:12.0pt;font-family:宋体;color:black;">3201.0	"font-size:12.0pt;font-family:宋体;color:black;">3103.2	"font-size:12.0pt;font-family:宋体;color:black;">280.8	"font-size:12.0pt;font-family:宋体;color:black;">183.0	"font-size:12.0pt;font-family:宋体;color:black;">14517	"font-size:12.0pt;font-family:宋体;color:black;">225246.35	"font-size:12.0pt;font-family:宋体;color:black;">8950 / 1046
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2427.8	"font-size:12.0pt;font-family:宋体;color:black;">2530.0	"font-size:12.0pt;font-family:宋体;color:black;">2688.0	"font-size:12.0pt;font-family:宋体;color:black;">2378.0	"font-size:12.0pt;font-family:宋体;color:black;">2654.4	"font-size:12.0pt;font-family:宋体;color:black;">2560.9	"font-size:12.0pt;font-family:宋体;color:black;">226.6	"font-size:12.0pt;font-family:宋体;color:black;">133.1	"font-size:12.0pt;font-family:宋体;color:black;">8765	"font-size:12.0pt;font-family:宋体;color:black;">112234.21	"font-size:12.0pt;font-family:宋体;color:black;">6342 / 447
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2046.6	"font-size:12.0pt;font-family:宋体;color:black;">2100.0	"font-size:12.0pt;font-family:宋体;color:black;">2202.0	"font-size:12.0pt;font-family:宋体;color:black;">1970.0	"font-size:12.0pt;font-family:宋体;color:black;">2188.0	"font-size:12.0pt;font-family:宋体;color:black;">2110.2	"font-size:12.0pt;font-family:宋体;color:black;">141.4	"font-size:12.0pt;font-family:宋体;color:black;">63.6	"font-size:12.0pt;font-family:宋体;color:black;">8093	"font-size:12.0pt;font-family:宋体;color:black;">85390.10	"font-size:12.0pt;font-family:宋体;color:black;">5778 / 274
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">105170	"font-size:12.0pt;font-family:宋体;color:black;">1949001.67	"font-size:12.0pt;font-family:宋体;color:black;">91191 / 4342
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">10079582	"font-size:12.0pt;font-family:宋体;color:black;">120838506.35	"font-size:12.0pt;font-family:宋体;color:black;">9377414 / 19861

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页