"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">79400	"font-size:12.0pt;font-family:宋体;color:black;">79720	"font-size:12.0pt;font-family:宋体;color:black;">79820	"font-size:12.0pt;font-family:宋体;color:black;">78800	"font-size:12.0pt;font-family:宋体;color:black;">79280	"font-size:12.0pt;font-family:宋体;color:black;">79330	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">10375	"font-size:12.0pt;font-family:宋体;color:black;">411532.23	"font-size:12.0pt;font-family:宋体;color:black;">19070 / -4040
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">80030	"font-size:12.0pt;font-family:宋体;color:black;">80070	"font-size:12.0pt;font-family:宋体;color:black;">80200	"font-size:12.0pt;font-family:宋体;color:black;">79060	"font-size:12.0pt;font-family:宋体;color:black;">79550	"font-size:12.0pt;font-family:宋体;color:black;">79680	"font-size:12.0pt;font-family:宋体;color:black;">-480	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">84911	"font-size:12.0pt;font-family:宋体;color:black;">3383066.93	"font-size:12.0pt;font-family:宋体;color:black;">175528 / -669
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">80270	"font-size:12.0pt;font-family:宋体;color:black;">80300	"font-size:12.0pt;font-family:宋体;color:black;">80420	"font-size:12.0pt;font-family:宋体;color:black;">79280	"font-size:12.0pt;font-family:宋体;color:black;">79800	"font-size:12.0pt;font-family:宋体;color:black;">79920	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">66339	"font-size:12.0pt;font-family:宋体;color:black;">2651078.73	"font-size:12.0pt;font-family:宋体;color:black;">153940 / -1675
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">80390	"font-size:12.0pt;font-family:宋体;color:black;">80450	"font-size:12.0pt;font-family:宋体;color:black;">80550	"font-size:12.0pt;font-family:宋体;color:black;">79400	"font-size:12.0pt;font-family:宋体;color:black;">79910	"font-size:12.0pt;font-family:宋体;color:black;">80040	"font-size:12.0pt;font-family:宋体;color:black;">-480	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">28894	"font-size:12.0pt;font-family:宋体;color:black;">1156434.49	"font-size:12.0pt;font-family:宋体;color:black;">99502 / 127
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">80490	"font-size:12.0pt;font-family:宋体;color:black;">80560	"font-size:12.0pt;font-family:宋体;color:black;">80630	"font-size:12.0pt;font-family:宋体;color:black;">79540	"font-size:12.0pt;font-family:宋体;color:black;">80010	"font-size:12.0pt;font-family:宋体;color:black;">80130	"font-size:12.0pt;font-family:宋体;color:black;">-480	"font-size:12.0pt;font-family:宋体;color:black;">-360	"font-size:12.0pt;font-family:宋体;color:black;">10031	"font-size:12.0pt;font-family:宋体;color:black;">401927.02	"font-size:12.0pt;font-family:宋体;color:black;">40171 / 400
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">80500	"font-size:12.0pt;font-family:宋体;color:black;">80620	"font-size:12.0pt;font-family:宋体;color:black;">80660	"font-size:12.0pt;font-family:宋体;color:black;">79600	"font-size:12.0pt;font-family:宋体;color:black;">80060	"font-size:12.0pt;font-family:宋体;color:black;">80170	"font-size:12.0pt;font-family:宋体;color:black;">-440	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">3469	"font-size:12.0pt;font-family:宋体;color:black;">139061.18	"font-size:12.0pt;font-family:宋体;color:black;">17877 / 20
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">80510	"font-size:12.0pt;font-family:宋体;color:black;">80500	"font-size:12.0pt;font-family:宋体;color:black;">80670	"font-size:12.0pt;font-family:宋体;color:black;">79600	"font-size:12.0pt;font-family:宋体;color:black;">80090	"font-size:12.0pt;font-family:宋体;color:black;">80180	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">4257	"font-size:12.0pt;font-family:宋体;color:black;">170673.63	"font-size:12.0pt;font-family:宋体;color:black;">25504 / 187
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">80560	"font-size:12.0pt;font-family:宋体;color:black;">80660	"font-size:12.0pt;font-family:宋体;color:black;">80660	"font-size:12.0pt;font-family:宋体;color:black;">79610	"font-size:12.0pt;font-family:宋体;color:black;">80100	"font-size:12.0pt;font-family:宋体;color:black;">80170	"font-size:12.0pt;font-family:宋体;color:black;">-460	"font-size:12.0pt;font-family:宋体;color:black;">-390	"font-size:12.0pt;font-family:宋体;color:black;">1178	"font-size:12.0pt;font-family:宋体;color:black;">47221.53	"font-size:12.0pt;font-family:宋体;color:black;">13182 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">80450	"font-size:12.0pt;font-family:宋体;color:black;">80600	"font-size:12.0pt;font-family:宋体;color:black;">80660	"font-size:12.0pt;font-family:宋体;color:black;">79660	"font-size:12.0pt;font-family:宋体;color:black;">80030	"font-size:12.0pt;font-family:宋体;color:black;">80230	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">14240.90	"font-size:12.0pt;font-family:宋体;color:black;">6513 / -23
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">80480	"font-size:12.0pt;font-family:宋体;color:black;">80440	"font-size:12.0pt;font-family:宋体;color:black;">80580	"font-size:12.0pt;font-family:宋体;color:black;">79500	"font-size:12.0pt;font-family:宋体;color:black;">80030	"font-size:12.0pt;font-family:宋体;color:black;">80070	"font-size:12.0pt;font-family:宋体;color:black;">-450	"font-size:12.0pt;font-family:宋体;color:black;">-410	"font-size:12.0pt;font-family:宋体;color:black;">335	"font-size:12.0pt;font-family:宋体;color:black;">13412.02	"font-size:12.0pt;font-family:宋体;color:black;">6530 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">80380	"font-size:12.0pt;font-family:宋体;color:black;">80400	"font-size:12.0pt;font-family:宋体;color:black;">80460	"font-size:12.0pt;font-family:宋体;color:black;">79430	"font-size:12.0pt;font-family:宋体;color:black;">79980	"font-size:12.0pt;font-family:宋体;color:black;">79980	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">2199.47	"font-size:12.0pt;font-family:宋体;color:black;">1679 / -20
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">80350	"font-size:12.0pt;font-family:宋体;color:black;">80300	"font-size:12.0pt;font-family:宋体;color:black;">80400	"font-size:12.0pt;font-family:宋体;color:black;">79400	"font-size:12.0pt;font-family:宋体;color:black;">79880	"font-size:12.0pt;font-family:宋体;color:black;">79990	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">-360	"font-size:12.0pt;font-family:宋体;color:black;">139	"font-size:12.0pt;font-family:宋体;color:black;">5559.44	"font-size:12.0pt;font-family:宋体;color:black;">1886 / -10
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">210338	"font-size:12.0pt;font-family:宋体;color:black;">8396407.55	"font-size:12.0pt;font-family:宋体;color:black;">561382 / -5679
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">71000				"font-size:12.0pt;font-family:宋体;color:black;">71000	"font-size:12.0pt;font-family:宋体;color:black;">71000	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4820 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">71310	"font-size:12.0pt;font-family:宋体;color:black;">71230	"font-size:12.0pt;font-family:宋体;color:black;">71440	"font-size:12.0pt;font-family:宋体;color:black;">70290	"font-size:12.0pt;font-family:宋体;color:black;">70780	"font-size:12.0pt;font-family:宋体;color:black;">70900	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">-410	"font-size:12.0pt;font-family:宋体;color:black;">5867	"font-size:12.0pt;font-family:宋体;color:black;">207998.55	"font-size:12.0pt;font-family:宋体;color:black;">4761 / -399
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">71450	"font-size:12.0pt;font-family:宋体;color:black;">71620	"font-size:12.0pt;font-family:宋体;color:black;">71620	"font-size:12.0pt;font-family:宋体;color:black;">70480	"font-size:12.0pt;font-family:宋体;color:black;">70980	"font-size:12.0pt;font-family:宋体;color:black;">71100	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">5812	"font-size:12.0pt;font-family:宋体;color:black;">206625.89	"font-size:12.0pt;font-family:宋体;color:black;">7508 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">71850	"font-size:12.0pt;font-family:宋体;color:black;">71490	"font-size:12.0pt;font-family:宋体;color:black;">71530	"font-size:12.0pt;font-family:宋体;color:black;">70710	"font-size:12.0pt;font-family:宋体;color:black;">71230	"font-size:12.0pt;font-family:宋体;color:black;">71130	"font-size:12.0pt;font-family:宋体;color:black;">-620	"font-size:12.0pt;font-family:宋体;color:black;">-720	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">1885.17	"font-size:12.0pt;font-family:宋体;color:black;">219 / 27
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">71550				"font-size:12.0pt;font-family:宋体;color:black;">71370	"font-size:12.0pt;font-family:宋体;color:black;">71370	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">55 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">72110				"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">71570				"font-size:12.0pt;font-family:宋体;color:black;">71570	"font-size:12.0pt;font-family:宋体;color:black;">71570	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">71980				"font-size:12.0pt;font-family:宋体;color:black;">71980	"font-size:12.0pt;font-family:宋体;color:black;">71980	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">72110				"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">71490				"font-size:12.0pt;font-family:宋体;color:black;">71490	"font-size:12.0pt;font-family:宋体;color:black;">71490	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">71070				"font-size:12.0pt;font-family:宋体;color:black;">71070	"font-size:12.0pt;font-family:宋体;color:black;">71070	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">73320				"font-size:12.0pt;font-family:宋体;color:black;">73320	"font-size:12.0pt;font-family:宋体;color:black;">73320	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">11732	"font-size:12.0pt;font-family:宋体;color:black;">416509.61	"font-size:12.0pt;font-family:宋体;color:black;">17374 / -336
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">20640	"font-size:12.0pt;font-family:宋体;color:black;">20635	"font-size:12.0pt;font-family:宋体;color:black;">20685	"font-size:12.0pt;font-family:宋体;color:black;">20495	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">4285	"font-size:12.0pt;font-family:宋体;color:black;">44095.31	"font-size:12.0pt;font-family:宋体;color:black;">13085 / -2055
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20750	"font-size:12.0pt;font-family:宋体;color:black;">20730	"font-size:12.0pt;font-family:宋体;color:black;">20740	"font-size:12.0pt;font-family:宋体;color:black;">20545	"font-size:12.0pt;font-family:宋体;color:black;">20565	"font-size:12.0pt;font-family:宋体;color:black;">20625	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">100187	"font-size:12.0pt;font-family:宋体;color:black;">1033254.99	"font-size:12.0pt;font-family:宋体;color:black;">125282 / -7269
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20790	"font-size:12.0pt;font-family:宋体;color:black;">20780	"font-size:12.0pt;font-family:宋体;color:black;">20780	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">20610	"font-size:12.0pt;font-family:宋体;color:black;">20665	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">125161	"font-size:12.0pt;font-family:宋体;color:black;">1293285.04	"font-size:12.0pt;font-family:宋体;color:black;">219233 / -1721
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20825	"font-size:12.0pt;font-family:宋体;color:black;">20805	"font-size:12.0pt;font-family:宋体;color:black;">20815	"font-size:12.0pt;font-family:宋体;color:black;">20630	"font-size:12.0pt;font-family:宋体;color:black;">20645	"font-size:12.0pt;font-family:宋体;color:black;">20705	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">33796	"font-size:12.0pt;font-family:宋体;color:black;">349902.99	"font-size:12.0pt;font-family:宋体;color:black;">106832 / 1951
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20835	"font-size:12.0pt;font-family:宋体;color:black;">20820	"font-size:12.0pt;font-family:宋体;color:black;">20820	"font-size:12.0pt;font-family:宋体;color:black;">20645	"font-size:12.0pt;font-family:宋体;color:black;">20665	"font-size:12.0pt;font-family:宋体;color:black;">20710	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">7184	"font-size:12.0pt;font-family:宋体;color:black;">74406.03	"font-size:12.0pt;font-family:宋体;color:black;">36360 / 233
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20850	"font-size:12.0pt;font-family:宋体;color:black;">20830	"font-size:12.0pt;font-family:宋体;color:black;">20835	"font-size:12.0pt;font-family:宋体;color:black;">20650	"font-size:12.0pt;font-family:宋体;color:black;">20670	"font-size:12.0pt;font-family:宋体;color:black;">20735	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">3325	"font-size:12.0pt;font-family:宋体;color:black;">34476.97	"font-size:12.0pt;font-family:宋体;color:black;">23898 / 234
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20830	"font-size:12.0pt;font-family:宋体;color:black;">20785	"font-size:12.0pt;font-family:宋体;color:black;">20840	"font-size:12.0pt;font-family:宋体;color:black;">20660	"font-size:12.0pt;font-family:宋体;color:black;">20680	"font-size:12.0pt;font-family:宋体;color:black;">20745	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">1730	"font-size:12.0pt;font-family:宋体;color:black;">17946.06	"font-size:12.0pt;font-family:宋体;color:black;">20823 / 205
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20875	"font-size:12.0pt;font-family:宋体;color:black;">20825	"font-size:12.0pt;font-family:宋体;color:black;">20870	"font-size:12.0pt;font-family:宋体;color:black;">20685	"font-size:12.0pt;font-family:宋体;color:black;">20720	"font-size:12.0pt;font-family:宋体;color:black;">20750	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">632	"font-size:12.0pt;font-family:宋体;color:black;">6557.56	"font-size:12.0pt;font-family:宋体;color:black;">8921 / 61
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20955	"font-size:12.0pt;font-family:宋体;color:black;">20870	"font-size:12.0pt;font-family:宋体;color:black;">20900	"font-size:12.0pt;font-family:宋体;color:black;">20725	"font-size:12.0pt;font-family:宋体;color:black;">20745	"font-size:12.0pt;font-family:宋体;color:black;">20790	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">134	"font-size:12.0pt;font-family:宋体;color:black;">1393.19	"font-size:12.0pt;font-family:宋体;color:black;">3540 / 49
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20975	"font-size:12.0pt;font-family:宋体;color:black;">20900	"font-size:12.0pt;font-family:宋体;color:black;">20900	"font-size:12.0pt;font-family:宋体;color:black;">20740	"font-size:12.0pt;font-family:宋体;color:black;">20785	"font-size:12.0pt;font-family:宋体;color:black;">20790	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">446.99	"font-size:12.0pt;font-family:宋体;color:black;">1210 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20930	"font-size:12.0pt;font-family:宋体;color:black;">20890	"font-size:12.0pt;font-family:宋体;color:black;">20890	"font-size:12.0pt;font-family:宋体;color:black;">20770	"font-size:12.0pt;font-family:宋体;color:black;">20790	"font-size:12.0pt;font-family:宋体;color:black;">20800	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">166.43	"font-size:12.0pt;font-family:宋体;color:black;">731 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20965	"font-size:12.0pt;font-family:宋体;color:black;">20935	"font-size:12.0pt;font-family:宋体;color:black;">20950	"font-size:12.0pt;font-family:宋体;color:black;">20820	"font-size:12.0pt;font-family:宋体;color:black;">20840	"font-size:12.0pt;font-family:宋体;color:black;">20865	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">313.00	"font-size:12.0pt;font-family:宋体;color:black;">346 / -5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">276523	"font-size:12.0pt;font-family:宋体;color:black;">2856244.56	"font-size:12.0pt;font-family:宋体;color:black;">560261 / -8316
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">23700	"font-size:12.0pt;font-family:宋体;color:black;">23850	"font-size:12.0pt;font-family:宋体;color:black;">23525	"font-size:12.0pt;font-family:宋体;color:black;">23525	"font-size:12.0pt;font-family:宋体;color:black;">23690	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">3790.40	"font-size:12.0pt;font-family:宋体;color:black;">5990 / -220
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">23765	"font-size:12.0pt;font-family:宋体;color:black;">23805	"font-size:12.0pt;font-family:宋体;color:black;">23890	"font-size:12.0pt;font-family:宋体;color:black;">23520	"font-size:12.0pt;font-family:宋体;color:black;">23520	"font-size:12.0pt;font-family:宋体;color:black;">23675	"font-size:12.0pt;font-family:宋体;color:black;">-245	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">118461	"font-size:12.0pt;font-family:宋体;color:black;">1402443.57	"font-size:12.0pt;font-family:宋体;color:black;">54256 / -2621
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">23740	"font-size:12.0pt;font-family:宋体;color:black;">23820	"font-size:12.0pt;font-family:宋体;color:black;">23890	"font-size:12.0pt;font-family:宋体;color:black;">23535	"font-size:12.0pt;font-family:宋体;color:black;">23540	"font-size:12.0pt;font-family:宋体;color:black;">23690	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">100898	"font-size:12.0pt;font-family:宋体;color:black;">1195186.23	"font-size:12.0pt;font-family:宋体;color:black;">78956 / 2999
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">23680	"font-size:12.0pt;font-family:宋体;color:black;">23735	"font-size:12.0pt;font-family:宋体;color:black;">23855	"font-size:12.0pt;font-family:宋体;color:black;">23520	"font-size:12.0pt;font-family:宋体;color:black;">23530	"font-size:12.0pt;font-family:宋体;color:black;">23660	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">27504	"font-size:12.0pt;font-family:宋体;color:black;">325412.00	"font-size:12.0pt;font-family:宋体;color:black;">31151 / 2227
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">23645	"font-size:12.0pt;font-family:宋体;color:black;">23655	"font-size:12.0pt;font-family:宋体;color:black;">23785	"font-size:12.0pt;font-family:宋体;color:black;">23465	"font-size:12.0pt;font-family:宋体;color:black;">23465	"font-size:12.0pt;font-family:宋体;color:black;">23605	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">6084	"font-size:12.0pt;font-family:宋体;color:black;">71821.53	"font-size:12.0pt;font-family:宋体;color:black;">13202 / -42
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">23600	"font-size:12.0pt;font-family:宋体;color:black;">23605	"font-size:12.0pt;font-family:宋体;color:black;">23735	"font-size:12.0pt;font-family:宋体;color:black;">23420	"font-size:12.0pt;font-family:宋体;color:black;">23425	"font-size:12.0pt;font-family:宋体;color:black;">23575	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">1041	"font-size:12.0pt;font-family:宋体;color:black;">12271.86	"font-size:12.0pt;font-family:宋体;color:black;">4854 / -37
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">23600	"font-size:12.0pt;font-family:宋体;color:black;">23560	"font-size:12.0pt;font-family:宋体;color:black;">23685	"font-size:12.0pt;font-family:宋体;color:black;">23400	"font-size:12.0pt;font-family:宋体;color:black;">23415	"font-size:12.0pt;font-family:宋体;color:black;">23520	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">254	"font-size:12.0pt;font-family:宋体;color:black;">2987.29	"font-size:12.0pt;font-family:宋体;color:black;">2375 / 15
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23525	"font-size:12.0pt;font-family:宋体;color:black;">23680	"font-size:12.0pt;font-family:宋体;color:black;">23400	"font-size:12.0pt;font-family:宋体;color:black;">23400	"font-size:12.0pt;font-family:宋体;color:black;">23485	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">739.86	"font-size:12.0pt;font-family:宋体;color:black;">991 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">23465	"font-size:12.0pt;font-family:宋体;color:black;">23605	"font-size:12.0pt;font-family:宋体;color:black;">23605	"font-size:12.0pt;font-family:宋体;color:black;">23395	"font-size:12.0pt;font-family:宋体;color:black;">23440	"font-size:12.0pt;font-family:宋体;color:black;">23455	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">105.57	"font-size:12.0pt;font-family:宋体;color:black;">372 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23605	"font-size:12.0pt;font-family:宋体;color:black;">23605	"font-size:12.0pt;font-family:宋体;color:black;">23455	"font-size:12.0pt;font-family:宋体;color:black;">23455	"font-size:12.0pt;font-family:宋体;color:black;">23530	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">23.53	"font-size:12.0pt;font-family:宋体;color:black;">404 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">23545	"font-size:12.0pt;font-family:宋体;color:black;">23615	"font-size:12.0pt;font-family:宋体;color:black;">23615	"font-size:12.0pt;font-family:宋体;color:black;">23420	"font-size:12.0pt;font-family:宋体;color:black;">23420	"font-size:12.0pt;font-family:宋体;color:black;">23495	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">129.23	"font-size:12.0pt;font-family:宋体;color:black;">94 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">23590	"font-size:12.0pt;font-family:宋体;color:black;">23555	"font-size:12.0pt;font-family:宋体;color:black;">23575	"font-size:12.0pt;font-family:宋体;color:black;">23385	"font-size:12.0pt;font-family:宋体;color:black;">23400	"font-size:12.0pt;font-family:宋体;color:black;">23460	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">152.52	"font-size:12.0pt;font-family:宋体;color:black;">69 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">254660	"font-size:12.0pt;font-family:宋体;color:black;">3015063.57	"font-size:12.0pt;font-family:宋体;color:black;">192714 / 2340
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18645	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">18630	"font-size:12.0pt;font-family:宋体;color:black;">18550	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">18580	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">1486.54	"font-size:12.0pt;font-family:宋体;color:black;">4465 / 50
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18640	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">18530	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">19752	"font-size:12.0pt;font-family:宋体;color:black;">183702.91	"font-size:12.0pt;font-family:宋体;color:black;">31035 / -827
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18615	"font-size:12.0pt;font-family:宋体;color:black;">18645	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">18495	"font-size:12.0pt;font-family:宋体;color:black;">18630	"font-size:12.0pt;font-family:宋体;color:black;">18565	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">86741	"font-size:12.0pt;font-family:宋体;color:black;">805248.27	"font-size:12.0pt;font-family:宋体;color:black;">88282 / 2303
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18535	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18485	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">12489	"font-size:12.0pt;font-family:宋体;color:black;">115436.01	"font-size:12.0pt;font-family:宋体;color:black;">27499 / 841
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">18445	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">18345	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">797	"font-size:12.0pt;font-family:宋体;color:black;">7327.09	"font-size:12.0pt;font-family:宋体;color:black;">1398 / -26
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18425	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">18295	"font-size:12.0pt;font-family:宋体;color:black;">18380	"font-size:12.0pt;font-family:宋体;color:black;">18330	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">513.31	"font-size:12.0pt;font-family:宋体;color:black;">774 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18335	"font-size:12.0pt;font-family:宋体;color:black;">18305	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18240	"font-size:12.0pt;font-family:宋体;color:black;">18300	"font-size:12.0pt;font-family:宋体;color:black;">18280	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">118.85	"font-size:12.0pt;font-family:宋体;color:black;">283 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18280	"font-size:12.0pt;font-family:宋体;color:black;">18265	"font-size:12.0pt;font-family:宋体;color:black;">18270	"font-size:12.0pt;font-family:宋体;color:black;">18175	"font-size:12.0pt;font-family:宋体;color:black;">18240	"font-size:12.0pt;font-family:宋体;color:black;">18220	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">373.54	"font-size:12.0pt;font-family:宋体;color:black;">266 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18200	"font-size:12.0pt;font-family:宋体;color:black;">18195	"font-size:12.0pt;font-family:宋体;color:black;">18215	"font-size:12.0pt;font-family:宋体;color:black;">18195	"font-size:12.0pt;font-family:宋体;color:black;">18215	"font-size:12.0pt;font-family:宋体;color:black;">18205	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">18.21	"font-size:12.0pt;font-family:宋体;color:black;">120 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18170	"font-size:12.0pt;font-family:宋体;color:black;">18160	"font-size:12.0pt;font-family:宋体;color:black;">18160	"font-size:12.0pt;font-family:宋体;color:black;">18115	"font-size:12.0pt;font-family:宋体;color:black;">18115	"font-size:12.0pt;font-family:宋体;color:black;">18145	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">81.67	"font-size:12.0pt;font-family:宋体;color:black;">130 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18170	"font-size:12.0pt;font-family:宋体;color:black;">18115	"font-size:12.0pt;font-family:宋体;color:black;">18135	"font-size:12.0pt;font-family:宋体;color:black;">18115	"font-size:12.0pt;font-family:宋体;color:black;">18130	"font-size:12.0pt;font-family:宋体;color:black;">18120	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">63.43	"font-size:12.0pt;font-family:宋体;color:black;">77 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18255	"font-size:12.0pt;font-family:宋体;color:black;">18140	"font-size:12.0pt;font-family:宋体;color:black;">18220	"font-size:12.0pt;font-family:宋体;color:black;">18070	"font-size:12.0pt;font-family:宋体;color:black;">18150	"font-size:12.0pt;font-family:宋体;color:black;">18150	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">90.76	"font-size:12.0pt;font-family:宋体;color:black;">79 / -2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">120077	"font-size:12.0pt;font-family:宋体;color:black;">1114460.56	"font-size:12.0pt;font-family:宋体;color:black;">154408 / 2360
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">137390	"font-size:12.0pt;font-family:宋体;color:black;">137860	"font-size:12.0pt;font-family:宋体;color:black;">137990	"font-size:12.0pt;font-family:宋体;color:black;">135520	"font-size:12.0pt;font-family:宋体;color:black;">136900	"font-size:12.0pt;font-family:宋体;color:black;">136970	"font-size:12.0pt;font-family:宋体;color:black;">-490	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">840	"font-size:12.0pt;font-family:宋体;color:black;">11505.62	"font-size:12.0pt;font-family:宋体;color:black;">6864 / -90
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">138830	"font-size:12.0pt;font-family:宋体;color:black;">138520	"font-size:12.0pt;font-family:宋体;color:black;">138680	"font-size:12.0pt;font-family:宋体;color:black;">136130	"font-size:12.0pt;font-family:宋体;color:black;">137010	"font-size:12.0pt;font-family:宋体;color:black;">137380	"font-size:12.0pt;font-family:宋体;color:black;">-1820	"font-size:12.0pt;font-family:宋体;color:black;">-1450	"font-size:12.0pt;font-family:宋体;color:black;">170514	"font-size:12.0pt;font-family:宋体;color:black;">2342555.76	"font-size:12.0pt;font-family:宋体;color:black;">74187 / -2556
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">139340	"font-size:12.0pt;font-family:宋体;color:black;">138540	"font-size:12.0pt;font-family:宋体;color:black;">138960	"font-size:12.0pt;font-family:宋体;color:black;">136600	"font-size:12.0pt;font-family:宋体;color:black;">137420	"font-size:12.0pt;font-family:宋体;color:black;">137820	"font-size:12.0pt;font-family:宋体;color:black;">-1920	"font-size:12.0pt;font-family:宋体;color:black;">-1520	"font-size:12.0pt;font-family:宋体;color:black;">25282	"font-size:12.0pt;font-family:宋体;color:black;">348448.44	"font-size:12.0pt;font-family:宋体;color:black;">43578 / -1071
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">139770	"font-size:12.0pt;font-family:宋体;color:black;">139450	"font-size:12.0pt;font-family:宋体;color:black;">139480	"font-size:12.0pt;font-family:宋体;color:black;">137130	"font-size:12.0pt;font-family:宋体;color:black;">138000	"font-size:12.0pt;font-family:宋体;color:black;">138350	"font-size:12.0pt;font-family:宋体;color:black;">-1770	"font-size:12.0pt;font-family:宋体;color:black;">-1420	"font-size:12.0pt;font-family:宋体;color:black;">38794	"font-size:12.0pt;font-family:宋体;color:black;">536717.12	"font-size:12.0pt;font-family:宋体;color:black;">62557 / -1354
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">140290	"font-size:12.0pt;font-family:宋体;color:black;">139890	"font-size:12.0pt;font-family:宋体;color:black;">139940	"font-size:12.0pt;font-family:宋体;color:black;">137620	"font-size:12.0pt;font-family:宋体;color:black;">138490	"font-size:12.0pt;font-family:宋体;color:black;">138700	"font-size:12.0pt;font-family:宋体;color:black;">-1800	"font-size:12.0pt;font-family:宋体;color:black;">-1590	"font-size:12.0pt;font-family:宋体;color:black;">4590	"font-size:12.0pt;font-family:宋体;color:black;">63667.17	"font-size:12.0pt;font-family:宋体;color:black;">12025 / -308
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">140960	"font-size:12.0pt;font-family:宋体;color:black;">140450	"font-size:12.0pt;font-family:宋体;color:black;">140450	"font-size:12.0pt;font-family:宋体;color:black;">138260	"font-size:12.0pt;font-family:宋体;color:black;">138860	"font-size:12.0pt;font-family:宋体;color:black;">139300	"font-size:12.0pt;font-family:宋体;color:black;">-2100	"font-size:12.0pt;font-family:宋体;color:black;">-1660	"font-size:12.0pt;font-family:宋体;color:black;">299	"font-size:12.0pt;font-family:宋体;color:black;">4165.33	"font-size:12.0pt;font-family:宋体;color:black;">2582 / 38
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">140550	"font-size:12.0pt;font-family:宋体;color:black;">140320	"font-size:12.0pt;font-family:宋体;color:black;">140800	"font-size:12.0pt;font-family:宋体;color:black;">138750	"font-size:12.0pt;font-family:宋体;color:black;">139620	"font-size:12.0pt;font-family:宋体;color:black;">139820	"font-size:12.0pt;font-family:宋体;color:black;">-930	"font-size:12.0pt;font-family:宋体;color:black;">-730	"font-size:12.0pt;font-family:宋体;color:black;">236	"font-size:12.0pt;font-family:宋体;color:black;">3299.77	"font-size:12.0pt;font-family:宋体;color:black;">1412 / 42
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">141300	"font-size:12.0pt;font-family:宋体;color:black;">140930	"font-size:12.0pt;font-family:宋体;color:black;">141330	"font-size:12.0pt;font-family:宋体;color:black;">139300	"font-size:12.0pt;font-family:宋体;color:black;">140230	"font-size:12.0pt;font-family:宋体;color:black;">140300	"font-size:12.0pt;font-family:宋体;color:black;">-1070	"font-size:12.0pt;font-family:宋体;color:black;">-1000	"font-size:12.0pt;font-family:宋体;color:black;">296	"font-size:12.0pt;font-family:宋体;color:black;">4153.09	"font-size:12.0pt;font-family:宋体;color:black;">1351 / 95
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">141950	"font-size:12.0pt;font-family:宋体;color:black;">141260	"font-size:12.0pt;font-family:宋体;color:black;">141530	"font-size:12.0pt;font-family:宋体;color:black;">139910	"font-size:12.0pt;font-family:宋体;color:black;">141530	"font-size:12.0pt;font-family:宋体;color:black;">140850	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">-1100	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">873.28	"font-size:12.0pt;font-family:宋体;color:black;">132 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">142480	"font-size:12.0pt;font-family:宋体;color:black;">141660	"font-size:12.0pt;font-family:宋体;color:black;">141660	"font-size:12.0pt;font-family:宋体;color:black;">140360	"font-size:12.0pt;font-family:宋体;color:black;">141310	"font-size:12.0pt;font-family:宋体;color:black;">141170	"font-size:12.0pt;font-family:宋体;color:black;">-1170	"font-size:12.0pt;font-family:宋体;color:black;">-1310	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">296.47	"font-size:12.0pt;font-family:宋体;color:black;">118 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">143540	"font-size:12.0pt;font-family:宋体;color:black;">142280	"font-size:12.0pt;font-family:宋体;color:black;">142280	"font-size:12.0pt;font-family:宋体;color:black;">141670	"font-size:12.0pt;font-family:宋体;color:black;">141730	"font-size:12.0pt;font-family:宋体;color:black;">141840	"font-size:12.0pt;font-family:宋体;color:black;">-1810	"font-size:12.0pt;font-family:宋体;color:black;">-1700	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">127.66	"font-size:12.0pt;font-family:宋体;color:black;">46 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">143200	"font-size:12.0pt;font-family:宋体;color:black;">142740	"font-size:12.0pt;font-family:宋体;color:black;">143090	"font-size:12.0pt;font-family:宋体;color:black;">141150	"font-size:12.0pt;font-family:宋体;color:black;">142030	"font-size:12.0pt;font-family:宋体;color:black;">141880	"font-size:12.0pt;font-family:宋体;color:black;">-1170	"font-size:12.0pt;font-family:宋体;color:black;">-1320	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">297.96	"font-size:12.0pt;font-family:宋体;color:black;">75 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">240964	"font-size:12.0pt;font-family:宋体;color:black;">3316107.68	"font-size:12.0pt;font-family:宋体;color:black;">204927 / -5217
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">271000	"font-size:12.0pt;font-family:宋体;color:black;">271030	"font-size:12.0pt;font-family:宋体;color:black;">271230	"font-size:12.0pt;font-family:宋体;color:black;">270020	"font-size:12.0pt;font-family:宋体;color:black;">271000	"font-size:12.0pt;font-family:宋体;color:black;">270760	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">487.37	"font-size:12.0pt;font-family:宋体;color:black;">2522 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">274970	"font-size:12.0pt;font-family:宋体;color:black;">274000	"font-size:12.0pt;font-family:宋体;color:black;">274700	"font-size:12.0pt;font-family:宋体;color:black;">268900	"font-size:12.0pt;font-family:宋体;color:black;">271300	"font-size:12.0pt;font-family:宋体;color:black;">271390	"font-size:12.0pt;font-family:宋体;color:black;">-3670	"font-size:12.0pt;font-family:宋体;color:black;">-3580	"font-size:12.0pt;font-family:宋体;color:black;">83097	"font-size:12.0pt;font-family:宋体;color:black;">2255236.79	"font-size:12.0pt;font-family:宋体;color:black;">37301 / -4273
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">275800	"font-size:12.0pt;font-family:宋体;color:black;">275500	"font-size:12.0pt;font-family:宋体;color:black;">275600	"font-size:12.0pt;font-family:宋体;color:black;">269600	"font-size:12.0pt;font-family:宋体;color:black;">272220	"font-size:12.0pt;font-family:宋体;color:black;">272230	"font-size:12.0pt;font-family:宋体;color:black;">-3580	"font-size:12.0pt;font-family:宋体;color:black;">-3570	"font-size:12.0pt;font-family:宋体;color:black;">39876	"font-size:12.0pt;font-family:宋体;color:black;">1085572.08	"font-size:12.0pt;font-family:宋体;color:black;">32799 / -2307
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">276230	"font-size:12.0pt;font-family:宋体;color:black;">277140	"font-size:12.0pt;font-family:宋体;color:black;">277140	"font-size:12.0pt;font-family:宋体;color:black;">270370	"font-size:12.0pt;font-family:宋体;color:black;">272880	"font-size:12.0pt;font-family:宋体;color:black;">272950	"font-size:12.0pt;font-family:宋体;color:black;">-3350	"font-size:12.0pt;font-family:宋体;color:black;">-3280	"font-size:12.0pt;font-family:宋体;color:black;">12884	"font-size:12.0pt;font-family:宋体;color:black;">351670.56	"font-size:12.0pt;font-family:宋体;color:black;">12625 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">276620	"font-size:12.0pt;font-family:宋体;color:black;">276050	"font-size:12.0pt;font-family:宋体;color:black;">277510	"font-size:12.0pt;font-family:宋体;color:black;">270900	"font-size:12.0pt;font-family:宋体;color:black;">273390	"font-size:12.0pt;font-family:宋体;color:black;">273470	"font-size:12.0pt;font-family:宋体;color:black;">-3230	"font-size:12.0pt;font-family:宋体;color:black;">-3150	"font-size:12.0pt;font-family:宋体;color:black;">1594	"font-size:12.0pt;font-family:宋体;color:black;">43591.91	"font-size:12.0pt;font-family:宋体;color:black;">2803 / 101
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">277020	"font-size:12.0pt;font-family:宋体;color:black;">276000	"font-size:12.0pt;font-family:宋体;color:black;">276180	"font-size:12.0pt;font-family:宋体;color:black;">270890	"font-size:12.0pt;font-family:宋体;color:black;">273130	"font-size:12.0pt;font-family:宋体;color:black;">272980	"font-size:12.0pt;font-family:宋体;color:black;">-3890	"font-size:12.0pt;font-family:宋体;color:black;">-4040	"font-size:12.0pt;font-family:宋体;color:black;">259	"font-size:12.0pt;font-family:宋体;color:black;">7070.27	"font-size:12.0pt;font-family:宋体;color:black;">712 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">276640	"font-size:12.0pt;font-family:宋体;color:black;">272910	"font-size:12.0pt;font-family:宋体;color:black;">274270	"font-size:12.0pt;font-family:宋体;color:black;">270700	"font-size:12.0pt;font-family:宋体;color:black;">272860	"font-size:12.0pt;font-family:宋体;color:black;">272390	"font-size:12.0pt;font-family:宋体;color:black;">-3780	"font-size:12.0pt;font-family:宋体;color:black;">-4250	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">1688.85	"font-size:12.0pt;font-family:宋体;color:black;">555 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">275660	"font-size:12.0pt;font-family:宋体;color:black;">274410	"font-size:12.0pt;font-family:宋体;color:black;">274700	"font-size:12.0pt;font-family:宋体;color:black;">270000	"font-size:12.0pt;font-family:宋体;color:black;">272680	"font-size:12.0pt;font-family:宋体;color:black;">272570	"font-size:12.0pt;font-family:宋体;color:black;">-2980	"font-size:12.0pt;font-family:宋体;color:black;">-3090	"font-size:12.0pt;font-family:宋体;color:black;">213	"font-size:12.0pt;font-family:宋体;color:black;">5805.93	"font-size:12.0pt;font-family:宋体;color:black;">613 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">275670	"font-size:12.0pt;font-family:宋体;color:black;">273230	"font-size:12.0pt;font-family:宋体;color:black;">273230	"font-size:12.0pt;font-family:宋体;color:black;">269960	"font-size:12.0pt;font-family:宋体;color:black;">272890	"font-size:12.0pt;font-family:宋体;color:black;">271230	"font-size:12.0pt;font-family:宋体;color:black;">-2780	"font-size:12.0pt;font-family:宋体;color:black;">-4440	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">732.33	"font-size:12.0pt;font-family:宋体;color:black;">222 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">275610	"font-size:12.0pt;font-family:宋体;color:black;">273890	"font-size:12.0pt;font-family:宋体;color:black;">273890	"font-size:12.0pt;font-family:宋体;color:black;">272940	"font-size:12.0pt;font-family:宋体;color:black;">272940	"font-size:12.0pt;font-family:宋体;color:black;">273410	"font-size:12.0pt;font-family:宋体;color:black;">-2670	"font-size:12.0pt;font-family:宋体;color:black;">-2200	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">54.68	"font-size:12.0pt;font-family:宋体;color:black;">142 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">276300	"font-size:12.0pt;font-family:宋体;color:black;">273870	"font-size:12.0pt;font-family:宋体;color:black;">273870	"font-size:12.0pt;font-family:宋体;color:black;">273870	"font-size:12.0pt;font-family:宋体;color:black;">273870	"font-size:12.0pt;font-family:宋体;color:black;">273870	"font-size:12.0pt;font-family:宋体;color:black;">-2430	"font-size:12.0pt;font-family:宋体;color:black;">-2430	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">27.39	"font-size:12.0pt;font-family:宋体;color:black;">153 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">274570	"font-size:12.0pt;font-family:宋体;color:black;">270880	"font-size:12.0pt;font-family:宋体;color:black;">272880	"font-size:12.0pt;font-family:宋体;color:black;">270880	"font-size:12.0pt;font-family:宋体;color:black;">272880	"font-size:12.0pt;font-family:宋体;color:black;">271880	"font-size:12.0pt;font-family:宋体;color:black;">-1690	"font-size:12.0pt;font-family:宋体;color:black;">-2690	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">54.38	"font-size:12.0pt;font-family:宋体;color:black;">16 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">138035	"font-size:12.0pt;font-family:宋体;color:black;">3751992.53	"font-size:12.0pt;font-family:宋体;color:black;">90463 / -6488
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">337.17	"font-size:12.0pt;font-family:宋体;color:black;">660 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3890	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">186698	"font-size:12.0pt;font-family:宋体;color:black;">1433325.26	"font-size:12.0pt;font-family:宋体;color:black;">50254 / -3437
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">37564	"font-size:12.0pt;font-family:宋体;color:black;">289437.11	"font-size:12.0pt;font-family:宋体;color:black;">61868 / -563
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">3911	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">50368	"font-size:12.0pt;font-family:宋体;color:black;">389746.95	"font-size:12.0pt;font-family:宋体;color:black;">44040 / 951
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3909	"font-size:12.0pt;font-family:宋体;color:black;">3923	"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">2335	"font-size:12.0pt;font-family:宋体;color:black;">18109.67	"font-size:12.0pt;font-family:宋体;color:black;">6986 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3922	"font-size:12.0pt;font-family:宋体;color:black;">3935	"font-size:12.0pt;font-family:宋体;color:black;">3935	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">3901	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">339	"font-size:12.0pt;font-family:宋体;color:black;">2632.43	"font-size:12.0pt;font-family:宋体;color:black;">2718 / 47
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">3912	"font-size:12.0pt;font-family:宋体;color:black;">3914	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">207	"font-size:12.0pt;font-family:宋体;color:black;">1607.42	"font-size:12.0pt;font-family:宋体;color:black;">1948 / 33
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3891	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">3912	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3863	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">574	"font-size:12.0pt;font-family:宋体;color:black;">4439.40	"font-size:12.0pt;font-family:宋体;color:black;">1282 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3879	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">146.02	"font-size:12.0pt;font-family:宋体;color:black;">195 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3879	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">38.30	"font-size:12.0pt;font-family:宋体;color:black;">98 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3809	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">214.25	"font-size:12.0pt;font-family:宋体;color:black;">143 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">214.29	"font-size:12.0pt;font-family:宋体;color:black;">102 / 10
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">278210	"font-size:12.0pt;font-family:宋体;color:black;">2140248.26	"font-size:12.0pt;font-family:宋体;color:black;">170294 / -2974
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">548.02	"font-size:12.0pt;font-family:宋体;color:black;">550.00	"font-size:12.0pt;font-family:宋体;color:black;">550.00	"font-size:12.0pt;font-family:宋体;color:black;">545.00	"font-size:12.0pt;font-family:宋体;color:black;">545.00	"font-size:12.0pt;font-family:宋体;color:black;">547.48	"font-size:12.0pt;font-family:宋体;color:black;">-3.02	"font-size:12.0pt;font-family:宋体;color:black;">-0.54	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">656.99	"font-size:12.0pt;font-family:宋体;color:black;">1653 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">549.20	"font-size:12.0pt;font-family:宋体;color:black;">548.32	"font-size:12.0pt;font-family:宋体;color:black;">548.78	"font-size:12.0pt;font-family:宋体;color:black;">542.66	"font-size:12.0pt;font-family:宋体;color:black;">547.54	"font-size:12.0pt;font-family:宋体;color:black;">545.66	"font-size:12.0pt;font-family:宋体;color:black;">-1.66	"font-size:12.0pt;font-family:宋体;color:black;">-3.54	"font-size:12.0pt;font-family:宋体;color:black;">142	"font-size:12.0pt;font-family:宋体;color:black;">7748.49	"font-size:12.0pt;font-family:宋体;color:black;">152 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">549.80	"font-size:12.0pt;font-family:宋体;color:black;">549.32	"font-size:12.0pt;font-family:宋体;color:black;">549.80	"font-size:12.0pt;font-family:宋体;color:black;">543.52	"font-size:12.0pt;font-family:宋体;color:black;">548.48	"font-size:12.0pt;font-family:宋体;color:black;">546.82	"font-size:12.0pt;font-family:宋体;color:black;">-1.32	"font-size:12.0pt;font-family:宋体;color:black;">-2.98	"font-size:12.0pt;font-family:宋体;color:black;">154506	"font-size:12.0pt;font-family:宋体;color:black;">8449003.14	"font-size:12.0pt;font-family:宋体;color:black;">164108 / -2365
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">551.62	"font-size:12.0pt;font-family:宋体;color:black;">551.48	"font-size:12.0pt;font-family:宋体;color:black;">551.74	"font-size:12.0pt;font-family:宋体;color:black;">545.40	"font-size:12.0pt;font-family:宋体;color:black;">550.24	"font-size:12.0pt;font-family:宋体;color:black;">548.84	"font-size:12.0pt;font-family:宋体;color:black;">-1.38	"font-size:12.0pt;font-family:宋体;color:black;">-2.78	"font-size:12.0pt;font-family:宋体;color:black;">38881	"font-size:12.0pt;font-family:宋体;color:black;">2133987.29	"font-size:12.0pt;font-family:宋体;color:black;">97643 / 774
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">553.74	"font-size:12.0pt;font-family:宋体;color:black;">554.04	"font-size:12.0pt;font-family:宋体;color:black;">554.04	"font-size:12.0pt;font-family:宋体;color:black;">547.26	"font-size:12.0pt;font-family:宋体;color:black;">551.88	"font-size:12.0pt;font-family:宋体;color:black;">550.70	"font-size:12.0pt;font-family:宋体;color:black;">-1.86	"font-size:12.0pt;font-family:宋体;color:black;">-3.04	"font-size:12.0pt;font-family:宋体;color:black;">17869	"font-size:12.0pt;font-family:宋体;color:black;">984051.70	"font-size:12.0pt;font-family:宋体;color:black;">91535 / 223
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">555.50	"font-size:12.0pt;font-family:宋体;color:black;">555.72	"font-size:12.0pt;font-family:宋体;color:black;">555.92	"font-size:12.0pt;font-family:宋体;color:black;">549.50	"font-size:12.0pt;font-family:宋体;color:black;">554.10	"font-size:12.0pt;font-family:宋体;color:black;">552.96	"font-size:12.0pt;font-family:宋体;color:black;">-1.40	"font-size:12.0pt;font-family:宋体;color:black;">-2.54	"font-size:12.0pt;font-family:宋体;color:black;">3249	"font-size:12.0pt;font-family:宋体;color:black;">179662.74	"font-size:12.0pt;font-family:宋体;color:black;">14109 / 56
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">558.60	"font-size:12.0pt;font-family:宋体;color:black;">557.92	"font-size:12.0pt;font-family:宋体;color:black;">557.92	"font-size:12.0pt;font-family:宋体;color:black;">551.56	"font-size:12.0pt;font-family:宋体;color:black;">556.26	"font-size:12.0pt;font-family:宋体;color:black;">554.72	"font-size:12.0pt;font-family:宋体;color:black;">-2.34	"font-size:12.0pt;font-family:宋体;color:black;">-3.88	"font-size:12.0pt;font-family:宋体;color:black;">1577	"font-size:12.0pt;font-family:宋体;color:black;">87479.98	"font-size:12.0pt;font-family:宋体;color:black;">13198 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">560.44	"font-size:12.0pt;font-family:宋体;color:black;">559.40	"font-size:12.0pt;font-family:宋体;color:black;">559.40	"font-size:12.0pt;font-family:宋体;color:black;">553.56	"font-size:12.0pt;font-family:宋体;color:black;">557.46	"font-size:12.0pt;font-family:宋体;color:black;">556.52	"font-size:12.0pt;font-family:宋体;color:black;">-2.98	"font-size:12.0pt;font-family:宋体;color:black;">-3.92	"font-size:12.0pt;font-family:宋体;color:black;">379	"font-size:12.0pt;font-family:宋体;color:black;">21092.83	"font-size:12.0pt;font-family:宋体;color:black;">2136 / 15
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">216615	"font-size:12.0pt;font-family:宋体;color:black;">11863683.16	"font-size:12.0pt;font-family:宋体;color:black;">384534 / -1313
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">7683	"font-size:12.0pt;font-family:宋体;color:black;">7590	"font-size:12.0pt;font-family:宋体;color:black;">7590	"font-size:12.0pt;font-family:宋体;color:black;">7590	"font-size:12.0pt;font-family:宋体;color:black;">7590	"font-size:12.0pt;font-family:宋体;color:black;">7590	"font-size:12.0pt;font-family:宋体;color:black;">-93	"font-size:12.0pt;font-family:宋体;color:black;">-93	"font-size:12.0pt;font-family:宋体;color:black;">82	"font-size:12.0pt;font-family:宋体;color:black;">933.57	"font-size:12.0pt;font-family:宋体;color:black;">9038 / 62
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7802	"font-size:12.0pt;font-family:宋体;color:black;">7744	"font-size:12.0pt;font-family:宋体;color:black;">7765	"font-size:12.0pt;font-family:宋体;color:black;">7556	"font-size:12.0pt;font-family:宋体;color:black;">7664	"font-size:12.0pt;font-family:宋体;color:black;">7656	"font-size:12.0pt;font-family:宋体;color:black;">-138	"font-size:12.0pt;font-family:宋体;color:black;">-146	"font-size:12.0pt;font-family:宋体;color:black;">10047	"font-size:12.0pt;font-family:宋体;color:black;">115389.39	"font-size:12.0pt;font-family:宋体;color:black;">7085 / 1303
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7810	"font-size:12.0pt;font-family:宋体;color:black;">7750	"font-size:12.0pt;font-family:宋体;color:black;">7763	"font-size:12.0pt;font-family:宋体;color:black;">7560	"font-size:12.0pt;font-family:宋体;color:black;">7675	"font-size:12.0pt;font-family:宋体;color:black;">7662	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-148	"font-size:12.0pt;font-family:宋体;color:black;">1441175	"font-size:12.0pt;font-family:宋体;color:black;">16563793.33	"font-size:12.0pt;font-family:宋体;color:black;">383540 / -6044
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7816	"font-size:12.0pt;font-family:宋体;color:black;">7761	"font-size:12.0pt;font-family:宋体;color:black;">7770	"font-size:12.0pt;font-family:宋体;color:black;">7570	"font-size:12.0pt;font-family:宋体;color:black;">7682	"font-size:12.0pt;font-family:宋体;color:black;">7673	"font-size:12.0pt;font-family:宋体;color:black;">-134	"font-size:12.0pt;font-family:宋体;color:black;">-143	"font-size:12.0pt;font-family:宋体;color:black;">68337	"font-size:12.0pt;font-family:宋体;color:black;">786581.83	"font-size:12.0pt;font-family:宋体;color:black;">25190 / 579
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7816	"font-size:12.0pt;font-family:宋体;color:black;">7780	"font-size:12.0pt;font-family:宋体;color:black;">7780	"font-size:12.0pt;font-family:宋体;color:black;">7577	"font-size:12.0pt;font-family:宋体;color:black;">7692	"font-size:12.0pt;font-family:宋体;color:black;">7679	"font-size:12.0pt;font-family:宋体;color:black;">-124	"font-size:12.0pt;font-family:宋体;color:black;">-137	"font-size:12.0pt;font-family:宋体;color:black;">195587	"font-size:12.0pt;font-family:宋体;color:black;">2253119.47	"font-size:12.0pt;font-family:宋体;color:black;">151597 / 4297
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7824	"font-size:12.0pt;font-family:宋体;color:black;">7780	"font-size:12.0pt;font-family:宋体;color:black;">7784	"font-size:12.0pt;font-family:宋体;color:black;">7587	"font-size:12.0pt;font-family:宋体;color:black;">7698	"font-size:12.0pt;font-family:宋体;color:black;">7693	"font-size:12.0pt;font-family:宋体;color:black;">-126	"font-size:12.0pt;font-family:宋体;color:black;">-131	"font-size:12.0pt;font-family:宋体;color:black;">10138	"font-size:12.0pt;font-family:宋体;color:black;">116987.86	"font-size:12.0pt;font-family:宋体;color:black;">6217 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7822	"font-size:12.0pt;font-family:宋体;color:black;">7785	"font-size:12.0pt;font-family:宋体;color:black;">7794	"font-size:12.0pt;font-family:宋体;color:black;">7594	"font-size:12.0pt;font-family:宋体;color:black;">7709	"font-size:12.0pt;font-family:宋体;color:black;">7698	"font-size:12.0pt;font-family:宋体;color:black;">-113	"font-size:12.0pt;font-family:宋体;color:black;">-124	"font-size:12.0pt;font-family:宋体;color:black;">236927	"font-size:12.0pt;font-family:宋体;color:black;">2735999.26	"font-size:12.0pt;font-family:宋体;color:black;">296990 / 299
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7868	"font-size:12.0pt;font-family:宋体;color:black;">7785	"font-size:12.0pt;font-family:宋体;color:black;">7802	"font-size:12.0pt;font-family:宋体;color:black;">7609	"font-size:12.0pt;font-family:宋体;color:black;">7718	"font-size:12.0pt;font-family:宋体;color:black;">7714	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-154	"font-size:12.0pt;font-family:宋体;color:black;">10549	"font-size:12.0pt;font-family:宋体;color:black;">122064.03	"font-size:12.0pt;font-family:宋体;color:black;">5978 / 684
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7855	"font-size:12.0pt;font-family:宋体;color:black;">7789	"font-size:12.0pt;font-family:宋体;color:black;">7812	"font-size:12.0pt;font-family:宋体;color:black;">7620	"font-size:12.0pt;font-family:宋体;color:black;">7730	"font-size:12.0pt;font-family:宋体;color:black;">7728	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-127	"font-size:12.0pt;font-family:宋体;color:black;">23746	"font-size:12.0pt;font-family:宋体;color:black;">275280.18	"font-size:12.0pt;font-family:宋体;color:black;">37497 / 1889
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7838	"font-size:12.0pt;font-family:宋体;color:black;">7813	"font-size:12.0pt;font-family:宋体;color:black;">7818	"font-size:12.0pt;font-family:宋体;color:black;">7631	"font-size:12.0pt;font-family:宋体;color:black;">7745	"font-size:12.0pt;font-family:宋体;color:black;">7736	"font-size:12.0pt;font-family:宋体;color:black;">-93	"font-size:12.0pt;font-family:宋体;color:black;">-102	"font-size:12.0pt;font-family:宋体;color:black;">4513	"font-size:12.0pt;font-family:宋体;color:black;">52371.62	"font-size:12.0pt;font-family:宋体;color:black;">4802 / 442
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7861	"font-size:12.0pt;font-family:宋体;color:black;">7826	"font-size:12.0pt;font-family:宋体;color:black;">7833	"font-size:12.0pt;font-family:宋体;color:black;">7647	"font-size:12.0pt;font-family:宋体;color:black;">7758	"font-size:12.0pt;font-family:宋体;color:black;">7757	"font-size:12.0pt;font-family:宋体;color:black;">-103	"font-size:12.0pt;font-family:宋体;color:black;">-104	"font-size:12.0pt;font-family:宋体;color:black;">7321	"font-size:12.0pt;font-family:宋体;color:black;">85188.12	"font-size:12.0pt;font-family:宋体;color:black;">8171 / 950
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">7881	"font-size:12.0pt;font-family:宋体;color:black;">7820	"font-size:12.0pt;font-family:宋体;color:black;">7839	"font-size:12.0pt;font-family:宋体;color:black;">7658	"font-size:12.0pt;font-family:宋体;color:black;">7766	"font-size:12.0pt;font-family:宋体;color:black;">7762	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-119	"font-size:12.0pt;font-family:宋体;color:black;">6652	"font-size:12.0pt;font-family:宋体;color:black;">77452.87	"font-size:12.0pt;font-family:宋体;color:black;">3156 / -59
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">2015074	"font-size:12.0pt;font-family:宋体;color:black;">23185161.51	"font-size:12.0pt;font-family:宋体;color:black;">939261 / 4400
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3407	"font-size:12.0pt;font-family:宋体;color:black;">3448	"font-size:12.0pt;font-family:宋体;color:black;">3455	"font-size:12.0pt;font-family:宋体;color:black;">3445	"font-size:12.0pt;font-family:宋体;color:black;">3455	"font-size:12.0pt;font-family:宋体;color:black;">3450	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">621.09	"font-size:12.0pt;font-family:宋体;color:black;">2580 / 90
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3490	"font-size:12.0pt;font-family:宋体;color:black;">3494	"font-size:12.0pt;font-family:宋体;color:black;">3525	"font-size:12.0pt;font-family:宋体;color:black;">3494	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">2821	"font-size:12.0pt;font-family:宋体;color:black;">9888.53	"font-size:12.0pt;font-family:宋体;color:black;">12415 / -17
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3520	"font-size:12.0pt;font-family:宋体;color:black;">3526	"font-size:12.0pt;font-family:宋体;color:black;">3531	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">784	"font-size:12.0pt;font-family:宋体;color:black;">2769.09	"font-size:12.0pt;font-family:宋体;color:black;">6218 / -257
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">3582	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">8039	"font-size:12.0pt;font-family:宋体;color:black;">28797.57	"font-size:12.0pt;font-family:宋体;color:black;">32904 / 90
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3640	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">1276433	"font-size:12.0pt;font-family:宋体;color:black;">4647267.77	"font-size:12.0pt;font-family:宋体;color:black;">1881475 / -69547
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3677	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3657	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">57175	"font-size:12.0pt;font-family:宋体;color:black;">209095.75	"font-size:12.0pt;font-family:宋体;color:black;">276503 / 1448
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3677	"font-size:12.0pt;font-family:宋体;color:black;">3702	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3683	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">1031.88	"font-size:12.0pt;font-family:宋体;color:black;">66470 / -57
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3714	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">34748	"font-size:12.0pt;font-family:宋体;color:black;">128470.59	"font-size:12.0pt;font-family:宋体;color:black;">215614 / 4412
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3704	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">1218	"font-size:12.0pt;font-family:宋体;color:black;">4474.27	"font-size:12.0pt;font-family:宋体;color:black;">3392 / 934
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">3683	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">3683	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">1136	"font-size:12.0pt;font-family:宋体;color:black;">4186.13	"font-size:12.0pt;font-family:宋体;color:black;">3108 / 1011
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3716	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3716	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">185.08	"font-size:12.0pt;font-family:宋体;color:black;">325 / -28
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3712	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">3248	"font-size:12.0pt;font-family:宋体;color:black;">12058.72	"font-size:12.0pt;font-family:宋体;color:black;">10567 / 833
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1386112	"font-size:12.0pt;font-family:宋体;color:black;">5048846.44	"font-size:12.0pt;font-family:宋体;color:black;">2511571 / -61088
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3801				"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">84	"font-size:12.0pt;font-family:宋体;color:black;">84	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.86	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3846				"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3901	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">314	"font-size:12.0pt;font-family:宋体;color:black;">1219.94	"font-size:12.0pt;font-family:宋体;color:black;">1128 / -38
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3953				"font-size:12.0pt;font-family:宋体;color:black;">3953	"font-size:12.0pt;font-family:宋体;color:black;">3953	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3906				"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3637				"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3913	"font-size:12.0pt;font-family:宋体;color:black;">3931	"font-size:12.0pt;font-family:宋体;color:black;">3931	"font-size:12.0pt;font-family:宋体;color:black;">3921	"font-size:12.0pt;font-family:宋体;color:black;">3922	"font-size:12.0pt;font-family:宋体;color:black;">3927	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">47.13	"font-size:12.0pt;font-family:宋体;color:black;">31 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3950				"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3919				"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3916				"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3931				"font-size:12.0pt;font-family:宋体;color:black;">3931	"font-size:12.0pt;font-family:宋体;color:black;">3931	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">327	"font-size:12.0pt;font-family:宋体;color:black;">1270.94	"font-size:12.0pt;font-family:宋体;color:black;">1181 / -46
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">111.60	"font-size:12.0pt;font-family:宋体;color:black;">240 / -30
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">159.84	"font-size:12.0pt;font-family:宋体;color:black;">2539 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">30.43	"font-size:12.0pt;font-family:宋体;color:black;">596 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">1035	"font-size:12.0pt;font-family:宋体;color:black;">3943.77	"font-size:12.0pt;font-family:宋体;color:black;">4750 / 264
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">388801	"font-size:12.0pt;font-family:宋体;color:black;">1479099.09	"font-size:12.0pt;font-family:宋体;color:black;">941156 / -16437
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">40397	"font-size:12.0pt;font-family:宋体;color:black;">153539.61	"font-size:12.0pt;font-family:宋体;color:black;">161653 / -1187
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3809	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">41.91	"font-size:12.0pt;font-family:宋体;color:black;">526 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">23027	"font-size:12.0pt;font-family:宋体;color:black;">87751.30	"font-size:12.0pt;font-family:宋体;color:black;">162337 / 1799
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.80	"font-size:12.0pt;font-family:宋体;color:black;">404 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">236.03	"font-size:12.0pt;font-family:宋体;color:black;">458 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">45.92	"font-size:12.0pt;font-family:宋体;color:black;">168 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">678	"font-size:12.0pt;font-family:宋体;color:black;">2589.56	"font-size:12.0pt;font-family:宋体;color:black;">4196 / -72
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">454104	"font-size:12.0pt;font-family:宋体;color:black;">1727552.87	"font-size:12.0pt;font-family:宋体;color:black;">1279023 / -15677
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13620	"font-size:12.0pt;font-family:宋体;color:black;">13600	"font-size:12.0pt;font-family:宋体;color:black;">13665	"font-size:12.0pt;font-family:宋体;color:black;">13525	"font-size:12.0pt;font-family:宋体;color:black;">13625	"font-size:12.0pt;font-family:宋体;color:black;">13600	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">816.03	"font-size:12.0pt;font-family:宋体;color:black;">2028 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13670	"font-size:12.0pt;font-family:宋体;color:black;">13645	"font-size:12.0pt;font-family:宋体;color:black;">13680	"font-size:12.0pt;font-family:宋体;color:black;">13580	"font-size:12.0pt;font-family:宋体;color:black;">13640	"font-size:12.0pt;font-family:宋体;color:black;">13640	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">5562	"font-size:12.0pt;font-family:宋体;color:black;">37942.68	"font-size:12.0pt;font-family:宋体;color:black;">13448 / -343
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">13770	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">13695	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13750	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">4151	"font-size:12.0pt;font-family:宋体;color:black;">28539.01	"font-size:12.0pt;font-family:宋体;color:black;">9302 / -934
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14010	"font-size:12.0pt;font-family:宋体;color:black;">13970	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">13865	"font-size:12.0pt;font-family:宋体;color:black;">13930	"font-size:12.0pt;font-family:宋体;color:black;">13925	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">176835	"font-size:12.0pt;font-family:宋体;color:black;">1231453.37	"font-size:12.0pt;font-family:宋体;color:black;">165299 / 1100
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14045	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">13930	"font-size:12.0pt;font-family:宋体;color:black;">13980	"font-size:12.0pt;font-family:宋体;color:black;">13985	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">1303	"font-size:12.0pt;font-family:宋体;color:black;">9113.10	"font-size:12.0pt;font-family:宋体;color:black;">6865 / 86
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14105	"font-size:12.0pt;font-family:宋体;color:black;">14090	"font-size:12.0pt;font-family:宋体;color:black;">14090	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">332	"font-size:12.0pt;font-family:宋体;color:black;">2329.45	"font-size:12.0pt;font-family:宋体;color:black;">2041 / 126
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14160	"font-size:12.0pt;font-family:宋体;color:black;">14130	"font-size:12.0pt;font-family:宋体;color:black;">14140	"font-size:12.0pt;font-family:宋体;color:black;">14040	"font-size:12.0pt;font-family:宋体;color:black;">14095	"font-size:12.0pt;font-family:宋体;color:black;">14085	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">87	"font-size:12.0pt;font-family:宋体;color:black;">612.79	"font-size:12.0pt;font-family:宋体;color:black;">1907 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14185	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">14130	"font-size:12.0pt;font-family:宋体;color:black;">14210	"font-size:12.0pt;font-family:宋体;color:black;">14185	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">5072	"font-size:12.0pt;font-family:宋体;color:black;">35979.02	"font-size:12.0pt;font-family:宋体;color:black;">12187 / 1166
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14325	"font-size:12.0pt;font-family:宋体;color:black;">14340	"font-size:12.0pt;font-family:宋体;color:black;">14260	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">128.71	"font-size:12.0pt;font-family:宋体;color:black;">426 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14465	"font-size:12.0pt;font-family:宋体;color:black;">14435	"font-size:12.0pt;font-family:宋体;color:black;">14435	"font-size:12.0pt;font-family:宋体;color:black;">14340	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">100.72	"font-size:12.0pt;font-family:宋体;color:black;">150 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14475	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">14470	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">50.66	"font-size:12.0pt;font-family:宋体;color:black;">56 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14585	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">14585	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">131.03	"font-size:12.0pt;font-family:宋体;color:black;">125 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">193519	"font-size:12.0pt;font-family:宋体;color:black;">1347196.55	"font-size:12.0pt;font-family:宋体;color:black;">213834 / 1195
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">606.0	"font-size:12.0pt;font-family:宋体;color:black;">604.9	"font-size:12.0pt;font-family:宋体;color:black;">610.6	"font-size:12.0pt;font-family:宋体;color:black;">601.7	"font-size:12.0pt;font-family:宋体;color:black;">602.8	"font-size:12.0pt;font-family:宋体;color:black;">606.5	"font-size:12.0pt;font-family:宋体;color:black;">-3.2	"font-size:12.0pt;font-family:宋体;color:black;">0.5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">78949	"font-size:12.0pt;font-family:宋体;color:black;">4788719.72
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">602.2	"font-size:12.0pt;font-family:宋体;color:black;">600.1	"font-size:12.0pt;font-family:宋体;color:black;">605.5	"font-size:12.0pt;font-family:宋体;color:black;">598.4	"font-size:12.0pt;font-family:宋体;color:black;">600.2	"font-size:12.0pt;font-family:宋体;color:black;">602.1	"font-size:12.0pt;font-family:宋体;color:black;">-2.0	"font-size:12.0pt;font-family:宋体;color:black;">-0.1	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">37567	"font-size:12.0pt;font-family:宋体;color:black;">2262079.94
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">599.7	"font-size:12.0pt;font-family:宋体;color:black;">598.0	"font-size:12.0pt;font-family:宋体;color:black;">603.3	"font-size:12.0pt;font-family:宋体;color:black;">596.5	"font-size:12.0pt;font-family:宋体;color:black;">597.8	"font-size:12.0pt;font-family:宋体;color:black;">599.7	"font-size:12.0pt;font-family:宋体;color:black;">-1.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">7808	"font-size:12.0pt;font-family:宋体;color:black;">468279.95
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">597.7	"font-size:12.0pt;font-family:宋体;color:black;">595.0	"font-size:12.0pt;font-family:宋体;color:black;">600.0	"font-size:12.0pt;font-family:宋体;color:black;">594.0	"font-size:12.0pt;font-family:宋体;color:black;">594.9	"font-size:12.0pt;font-family:宋体;color:black;">597.0	"font-size:12.0pt;font-family:宋体;color:black;">-2.8	"font-size:12.0pt;font-family:宋体;color:black;">-0.7	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">625	"font-size:12.0pt;font-family:宋体;color:black;">37312.91
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">594.4	"font-size:12.0pt;font-family:宋体;color:black;">593.5	"font-size:12.0pt;font-family:宋体;color:black;">596.6	"font-size:12.0pt;font-family:宋体;color:black;">591.7	"font-size:12.0pt;font-family:宋体;color:black;">593.6	"font-size:12.0pt;font-family:宋体;color:black;">594.4	"font-size:12.0pt;font-family:宋体;color:black;">-0.8	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">3745.21
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">591.2	"font-size:12.0pt;font-family:宋体;color:black;">590.0	"font-size:12.0pt;font-family:宋体;color:black;">593.1	"font-size:12.0pt;font-family:宋体;color:black;">589.2	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">591.2	"font-size:12.0pt;font-family:宋体;color:black;">-0.2	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">4138.72
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">589.2	"font-size:12.0pt;font-family:宋体;color:black;">588.4	"font-size:12.0pt;font-family:宋体;color:black;">589.8	"font-size:12.0pt;font-family:宋体;color:black;">586.7	"font-size:12.0pt;font-family:宋体;color:black;">589.1	"font-size:12.0pt;font-family:宋体;color:black;">588.4	"font-size:12.0pt;font-family:宋体;color:black;">-0.1	"font-size:12.0pt;font-family:宋体;color:black;">-0.8		"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">823.81
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">589.8	"font-size:12.0pt;font-family:宋体;color:black;">586.3	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">586.3	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">588.9	"font-size:12.0pt;font-family:宋体;color:black;">1.2	"font-size:12.0pt;font-family:宋体;color:black;">-0.9		"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">294.46
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">583.2	"font-size:12.0pt;font-family:宋体;color:black;">586.3	"font-size:12.0pt;font-family:宋体;color:black;">586.3	"font-size:12.0pt;font-family:宋体;color:black;">580.0	"font-size:12.0pt;font-family:宋体;color:black;">582.8	"font-size:12.0pt;font-family:宋体;color:black;">584.0	"font-size:12.0pt;font-family:宋体;color:black;">-0.4	"font-size:12.0pt;font-family:宋体;color:black;">0.8		"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">1109.72
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">579.2				"font-size:12.0pt;font-family:宋体;color:black;">579.2	"font-size:12.0pt;font-family:宋体;color:black;">579.2	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">578.1	"font-size:12.0pt;font-family:宋体;color:black;">579.2	"font-size:12.0pt;font-family:宋体;color:black;">579.2	"font-size:12.0pt;font-family:宋体;color:black;">579.2	"font-size:12.0pt;font-family:宋体;color:black;">579.2	"font-size:12.0pt;font-family:宋体;color:black;">579.2	"font-size:12.0pt;font-family:宋体;color:black;">1.1	"font-size:12.0pt;font-family:宋体;color:black;">1.1		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.92
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">577.2				"font-size:12.0pt;font-family:宋体;color:black;">577.3	"font-size:12.0pt;font-family:宋体;color:black;">577.3	"font-size:12.0pt;font-family:宋体;color:black;">0.1	"font-size:12.0pt;font-family:宋体;color:black;">0.1		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">575.1				"font-size:12.0pt;font-family:宋体;color:black;">575.1	"font-size:12.0pt;font-family:宋体;color:black;">575.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">575.6	"font-size:12.0pt;font-family:宋体;color:black;">575.8	"font-size:12.0pt;font-family:宋体;color:black;">575.8	"font-size:12.0pt;font-family:宋体;color:black;">575.8	"font-size:12.0pt;font-family:宋体;color:black;">575.8	"font-size:12.0pt;font-family:宋体;color:black;">575.8	"font-size:12.0pt;font-family:宋体;color:black;">0.2	"font-size:12.0pt;font-family:宋体;color:black;">0.2		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.58
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">571.5				"font-size:12.0pt;font-family:宋体;color:black;">573.9	"font-size:12.0pt;font-family:宋体;color:black;">573.9	"font-size:12.0pt;font-family:宋体;color:black;">2.4	"font-size:12.0pt;font-family:宋体;color:black;">2.4		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">574.4				"font-size:12.0pt;font-family:宋体;color:black;">574.4	"font-size:12.0pt;font-family:宋体;color:black;">574.4	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">570.1	"font-size:12.0pt;font-family:宋体;color:black;">569.6	"font-size:12.0pt;font-family:宋体;color:black;">574.2	"font-size:12.0pt;font-family:宋体;color:black;">569.6	"font-size:12.0pt;font-family:宋体;color:black;">574.2	"font-size:12.0pt;font-family:宋体;color:black;">572.9	"font-size:12.0pt;font-family:宋体;color:black;">4.1	"font-size:12.0pt;font-family:宋体;color:black;">2.8		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">229.17
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">569.1	"font-size:12.0pt;font-family:宋体;color:black;">573.4	"font-size:12.0pt;font-family:宋体;color:black;">573.4	"font-size:12.0pt;font-family:宋体;color:black;">573.4	"font-size:12.0pt;font-family:宋体;color:black;">573.4	"font-size:12.0pt;font-family:宋体;color:black;">573.4	"font-size:12.0pt;font-family:宋体;color:black;">4.3	"font-size:12.0pt;font-family:宋体;color:black;">4.3		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.34
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">568.4				"font-size:12.0pt;font-family:宋体;color:black;">568.5	"font-size:12.0pt;font-family:宋体;color:black;">568.5	"font-size:12.0pt;font-family:宋体;color:black;">0.1	"font-size:12.0pt;font-family:宋体;color:black;">0.1		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">570.2	"font-size:12.0pt;font-family:宋体;color:black;">573.2	"font-size:12.0pt;font-family:宋体;color:black;">573.2	"font-size:12.0pt;font-family:宋体;color:black;">573.2	"font-size:12.0pt;font-family:宋体;color:black;">573.2	"font-size:12.0pt;font-family:宋体;color:black;">573.2	"font-size:12.0pt;font-family:宋体;color:black;">3.0	"font-size:12.0pt;font-family:宋体;color:black;">3.0		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.32
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">125128	"font-size:12.0pt;font-family:宋体;color:black;">7566963.77
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4126	"font-size:12.0pt;font-family:宋体;color:black;">4109	"font-size:12.0pt;font-family:宋体;color:black;">4185	"font-size:12.0pt;font-family:宋体;color:black;">4108	"font-size:12.0pt;font-family:宋体;color:black;">4144	"font-size:12.0pt;font-family:宋体;color:black;">4136	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">3354	"font-size:12.0pt;font-family:宋体;color:black;">13874.18	"font-size:12.0pt;font-family:宋体;color:black;">4891 / -1342
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4122	"font-size:12.0pt;font-family:宋体;color:black;">4098	"font-size:12.0pt;font-family:宋体;color:black;">4172	"font-size:12.0pt;font-family:宋体;color:black;">4095	"font-size:12.0pt;font-family:宋体;color:black;">4133	"font-size:12.0pt;font-family:宋体;color:black;">4130	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">26992	"font-size:12.0pt;font-family:宋体;color:black;">111503.46	"font-size:12.0pt;font-family:宋体;color:black;">31146 / -4376
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4129	"font-size:12.0pt;font-family:宋体;color:black;">4110	"font-size:12.0pt;font-family:宋体;color:black;">4178	"font-size:12.0pt;font-family:宋体;color:black;">4104	"font-size:12.0pt;font-family:宋体;color:black;">4137	"font-size:12.0pt;font-family:宋体;color:black;">4138	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">92756	"font-size:12.0pt;font-family:宋体;color:black;">383863.36	"font-size:12.0pt;font-family:宋体;color:black;">88202 / 2301
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4110	"font-size:12.0pt;font-family:宋体;color:black;">4091	"font-size:12.0pt;font-family:宋体;color:black;">4156	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">4119	"font-size:12.0pt;font-family:宋体;color:black;">4123	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">9930	"font-size:12.0pt;font-family:宋体;color:black;">40950.97	"font-size:12.0pt;font-family:宋体;color:black;">10425 / 3275
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4104	"font-size:12.0pt;font-family:宋体;color:black;">4108	"font-size:12.0pt;font-family:宋体;color:black;">4145	"font-size:12.0pt;font-family:宋体;color:black;">4103	"font-size:12.0pt;font-family:宋体;color:black;">4123	"font-size:12.0pt;font-family:宋体;color:black;">4123	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">65.98	"font-size:12.0pt;font-family:宋体;color:black;">2071 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4095	"font-size:12.0pt;font-family:宋体;color:black;">4078	"font-size:12.0pt;font-family:宋体;color:black;">4128	"font-size:12.0pt;font-family:宋体;color:black;">4078	"font-size:12.0pt;font-family:宋体;color:black;">4104	"font-size:12.0pt;font-family:宋体;color:black;">4079	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">137	"font-size:12.0pt;font-family:宋体;color:black;">558.91	"font-size:12.0pt;font-family:宋体;color:black;">1538 / 131
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4067	"font-size:12.0pt;font-family:宋体;color:black;">4084	"font-size:12.0pt;font-family:宋体;color:black;">4129	"font-size:12.0pt;font-family:宋体;color:black;">4082	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">4089	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">81	"font-size:12.0pt;font-family:宋体;color:black;">331.25	"font-size:12.0pt;font-family:宋体;color:black;">274 / -60
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4092	"font-size:12.0pt;font-family:宋体;color:black;">4087	"font-size:12.0pt;font-family:宋体;color:black;">4108	"font-size:12.0pt;font-family:宋体;color:black;">4086	"font-size:12.0pt;font-family:宋体;color:black;">4090	"font-size:12.0pt;font-family:宋体;color:black;">4095	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">65.52	"font-size:12.0pt;font-family:宋体;color:black;">1044 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4061				"font-size:12.0pt;font-family:宋体;color:black;">4073	"font-size:12.0pt;font-family:宋体;color:black;">4073	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">131 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4063				"font-size:12.0pt;font-family:宋体;color:black;">4063	"font-size:12.0pt;font-family:宋体;color:black;">4063	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">27 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4084	"font-size:12.0pt;font-family:宋体;color:black;">4090	"font-size:12.0pt;font-family:宋体;color:black;">4105	"font-size:12.0pt;font-family:宋体;color:black;">4090	"font-size:12.0pt;font-family:宋体;color:black;">4105	"font-size:12.0pt;font-family:宋体;color:black;">4096	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">24.58	"font-size:12.0pt;font-family:宋体;color:black;">52 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4087				"font-size:12.0pt;font-family:宋体;color:black;">4087	"font-size:12.0pt;font-family:宋体;color:black;">4087	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">133288	"font-size:12.0pt;font-family:宋体;color:black;">551238.19	"font-size:12.0pt;font-family:宋体;color:black;">139808 / -76
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">3563	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">605.81	"font-size:12.0pt;font-family:宋体;color:black;">1221 / -71
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3501	"font-size:12.0pt;font-family:宋体;color:black;">3489	"font-size:12.0pt;font-family:宋体;color:black;">3513	"font-size:12.0pt;font-family:宋体;color:black;">3464	"font-size:12.0pt;font-family:宋体;color:black;">3468	"font-size:12.0pt;font-family:宋体;color:black;">3490	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">1232	"font-size:12.0pt;font-family:宋体;color:black;">4300.85	"font-size:12.0pt;font-family:宋体;color:black;">1479 / -35
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3426	"font-size:12.0pt;font-family:宋体;color:black;">3419	"font-size:12.0pt;font-family:宋体;color:black;">3445	"font-size:12.0pt;font-family:宋体;color:black;">3395	"font-size:12.0pt;font-family:宋体;color:black;">3399	"font-size:12.0pt;font-family:宋体;color:black;">3420	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">474462	"font-size:12.0pt;font-family:宋体;color:black;">1622812.17	"font-size:12.0pt;font-family:宋体;color:black;">254447 / -5606
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3370	"font-size:12.0pt;font-family:宋体;color:black;">3363	"font-size:12.0pt;font-family:宋体;color:black;">3387	"font-size:12.0pt;font-family:宋体;color:black;">3341	"font-size:12.0pt;font-family:宋体;color:black;">3346	"font-size:12.0pt;font-family:宋体;color:black;">3366	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">6463	"font-size:12.0pt;font-family:宋体;color:black;">21755.49	"font-size:12.0pt;font-family:宋体;color:black;">8999 / -68
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3327	"font-size:12.0pt;font-family:宋体;color:black;">3313	"font-size:12.0pt;font-family:宋体;color:black;">3339	"font-size:12.0pt;font-family:宋体;color:black;">3297	"font-size:12.0pt;font-family:宋体;color:black;">3299	"font-size:12.0pt;font-family:宋体;color:black;">3319	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">40190	"font-size:12.0pt;font-family:宋体;color:black;">133392.16	"font-size:12.0pt;font-family:宋体;color:black;">116567 / -1104
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3303	"font-size:12.0pt;font-family:宋体;color:black;">3289	"font-size:12.0pt;font-family:宋体;color:black;">3314	"font-size:12.0pt;font-family:宋体;color:black;">3270	"font-size:12.0pt;font-family:宋体;color:black;">3275	"font-size:12.0pt;font-family:宋体;color:black;">3293	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">1856	"font-size:12.0pt;font-family:宋体;color:black;">6113.04	"font-size:12.0pt;font-family:宋体;color:black;">33864 / -78
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3276	"font-size:12.0pt;font-family:宋体;color:black;">3263	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3246	"font-size:12.0pt;font-family:宋体;color:black;">3252	"font-size:12.0pt;font-family:宋体;color:black;">3269	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">18818	"font-size:12.0pt;font-family:宋体;color:black;">61516.13	"font-size:12.0pt;font-family:宋体;color:black;">60841 / -158
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3265	"font-size:12.0pt;font-family:宋体;color:black;">3253	"font-size:12.0pt;font-family:宋体;color:black;">3277	"font-size:12.0pt;font-family:宋体;color:black;">3236	"font-size:12.0pt;font-family:宋体;color:black;">3244	"font-size:12.0pt;font-family:宋体;color:black;">3262	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">328	"font-size:12.0pt;font-family:宋体;color:black;">1070.25	"font-size:12.0pt;font-family:宋体;color:black;">19491 / -62
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3247	"font-size:12.0pt;font-family:宋体;color:black;">3240	"font-size:12.0pt;font-family:宋体;color:black;">3260	"font-size:12.0pt;font-family:宋体;color:black;">3221	"font-size:12.0pt;font-family:宋体;color:black;">3232	"font-size:12.0pt;font-family:宋体;color:black;">3241	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">112	"font-size:12.0pt;font-family:宋体;color:black;">362.99	"font-size:12.0pt;font-family:宋体;color:black;">6816 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3236	"font-size:12.0pt;font-family:宋体;color:black;">3221	"font-size:12.0pt;font-family:宋体;color:black;">3247	"font-size:12.0pt;font-family:宋体;color:black;">3202	"font-size:12.0pt;font-family:宋体;color:black;">3226	"font-size:12.0pt;font-family:宋体;color:black;">3223	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">208	"font-size:12.0pt;font-family:宋体;color:black;">670.47	"font-size:12.0pt;font-family:宋体;color:black;">518 / -16
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3224	"font-size:12.0pt;font-family:宋体;color:black;">3218	"font-size:12.0pt;font-family:宋体;color:black;">3242	"font-size:12.0pt;font-family:宋体;color:black;">3204	"font-size:12.0pt;font-family:宋体;color:black;">3215	"font-size:12.0pt;font-family:宋体;color:black;">3222	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">1245	"font-size:12.0pt;font-family:宋体;color:black;">4012.29	"font-size:12.0pt;font-family:宋体;color:black;">5057 / -21
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3211	"font-size:12.0pt;font-family:宋体;color:black;">3210	"font-size:12.0pt;font-family:宋体;color:black;">3223	"font-size:12.0pt;font-family:宋体;color:black;">3186	"font-size:12.0pt;font-family:宋体;color:black;">3205	"font-size:12.0pt;font-family:宋体;color:black;">3207	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">83	"font-size:12.0pt;font-family:宋体;color:black;">266.24	"font-size:12.0pt;font-family:宋体;color:black;">140 / -5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">545167	"font-size:12.0pt;font-family:宋体;color:black;">1856877.90	"font-size:12.0pt;font-family:宋体;color:black;">509440 / -7221
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3447	"font-size:12.0pt;font-family:宋体;color:black;">3460	"font-size:12.0pt;font-family:宋体;color:black;">3470	"font-size:12.0pt;font-family:宋体;color:black;">3450	"font-size:12.0pt;font-family:宋体;color:black;">3461	"font-size:12.0pt;font-family:宋体;color:black;">3462	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">331	"font-size:12.0pt;font-family:宋体;color:black;">1146.04	"font-size:12.0pt;font-family:宋体;color:black;">3562 / -65
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3520	"font-size:12.0pt;font-family:宋体;color:black;">3520	"font-size:12.0pt;font-family:宋体;color:black;">3495	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">505	"font-size:12.0pt;font-family:宋体;color:black;">1771.45	"font-size:12.0pt;font-family:宋体;color:black;">781 / 155
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">1676	"font-size:12.0pt;font-family:宋体;color:black;">5944.96	"font-size:12.0pt;font-family:宋体;color:black;">1261 / 83
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">3539	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">122026	"font-size:12.0pt;font-family:宋体;color:black;">433788.00	"font-size:12.0pt;font-family:宋体;color:black;">269127 / -4216
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3539	"font-size:12.0pt;font-family:宋体;color:black;">3541	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3524	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">39325	"font-size:12.0pt;font-family:宋体;color:black;">139158.78	"font-size:12.0pt;font-family:宋体;color:black;">78526 / 1440
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3531	"font-size:12.0pt;font-family:宋体;color:black;">3531	"font-size:12.0pt;font-family:宋体;color:black;">3495	"font-size:12.0pt;font-family:宋体;color:black;">3523	"font-size:12.0pt;font-family:宋体;color:black;">3524	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">9053	"font-size:12.0pt;font-family:宋体;color:black;">31904.57	"font-size:12.0pt;font-family:宋体;color:black;">1696 / 179
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">3501	"font-size:12.0pt;font-family:宋体;color:black;">3520	"font-size:12.0pt;font-family:宋体;color:black;">3486	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">2092	"font-size:12.0pt;font-family:宋体;color:black;">7323.81	"font-size:12.0pt;font-family:宋体;color:black;">19711 / 177
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3495	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">3480	"font-size:12.0pt;font-family:宋体;color:black;">3490	"font-size:12.0pt;font-family:宋体;color:black;">3487	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">17.44	"font-size:12.0pt;font-family:宋体;color:black;">213 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3498				"font-size:12.0pt;font-family:宋体;color:black;">3498	"font-size:12.0pt;font-family:宋体;color:black;">3498	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">11 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3488	"font-size:12.0pt;font-family:宋体;color:black;">3474	"font-size:12.0pt;font-family:宋体;color:black;">3489	"font-size:12.0pt;font-family:宋体;color:black;">3472	"font-size:12.0pt;font-family:宋体;color:black;">3480	"font-size:12.0pt;font-family:宋体;color:black;">3480	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">73.09	"font-size:12.0pt;font-family:宋体;color:black;">2227 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3493				"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3509				"font-size:12.0pt;font-family:宋体;color:black;">3513	"font-size:12.0pt;font-family:宋体;color:black;">3513	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3508	"font-size:12.0pt;font-family:宋体;color:black;">3508	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3501	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">126.07	"font-size:12.0pt;font-family:宋体;color:black;">2400 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3514	"font-size:12.0pt;font-family:宋体;color:black;">3512	"font-size:12.0pt;font-family:宋体;color:black;">3512	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.01	"font-size:12.0pt;font-family:宋体;color:black;">45 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3503				"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">36 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3499				"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">18 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">175072	"font-size:12.0pt;font-family:宋体;color:black;">621261.20	"font-size:12.0pt;font-family:宋体;color:black;">379623 / -2237
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">15430				"font-size:12.0pt;font-family:宋体;color:black;">15430	"font-size:12.0pt;font-family:宋体;color:black;">15430	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">708 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15980	"font-size:12.0pt;font-family:宋体;color:black;">15830	"font-size:12.0pt;font-family:宋体;color:black;">16120	"font-size:12.0pt;font-family:宋体;color:black;">15360	"font-size:12.0pt;font-family:宋体;color:black;">15465	"font-size:12.0pt;font-family:宋体;color:black;">15700	"font-size:12.0pt;font-family:宋体;color:black;">-515	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">786403	"font-size:12.0pt;font-family:宋体;color:black;">6174525.61	"font-size:12.0pt;font-family:宋体;color:black;">40205 / -2431
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15740	"font-size:12.0pt;font-family:宋体;color:black;">15660	"font-size:12.0pt;font-family:宋体;color:black;">15865	"font-size:12.0pt;font-family:宋体;color:black;">15210	"font-size:12.0pt;font-family:宋体;color:black;">15340	"font-size:12.0pt;font-family:宋体;color:black;">15555	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">114793	"font-size:12.0pt;font-family:宋体;color:black;">892812.53	"font-size:12.0pt;font-family:宋体;color:black;">43804 / 313
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15510	"font-size:12.0pt;font-family:宋体;color:black;">15520	"font-size:12.0pt;font-family:宋体;color:black;">15585	"font-size:12.0pt;font-family:宋体;color:black;">15020	"font-size:12.0pt;font-family:宋体;color:black;">15155	"font-size:12.0pt;font-family:宋体;color:black;">15340	"font-size:12.0pt;font-family:宋体;color:black;">-355	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">35521	"font-size:12.0pt;font-family:宋体;color:black;">272497.43	"font-size:12.0pt;font-family:宋体;color:black;">11161 / -49
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15405	"font-size:12.0pt;font-family:宋体;color:black;">15435	"font-size:12.0pt;font-family:宋体;color:black;">15545	"font-size:12.0pt;font-family:宋体;color:black;">14960	"font-size:12.0pt;font-family:宋体;color:black;">15105	"font-size:12.0pt;font-family:宋体;color:black;">15285	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">600	"font-size:12.0pt;font-family:宋体;color:black;">4586.37	"font-size:12.0pt;font-family:宋体;color:black;">556 / 79
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15420	"font-size:12.0pt;font-family:宋体;color:black;">15345	"font-size:12.0pt;font-family:宋体;color:black;">15545	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15195	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">114.00	"font-size:12.0pt;font-family:宋体;color:black;">31 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">15320	"font-size:12.0pt;font-family:宋体;color:black;">15410	"font-size:12.0pt;font-family:宋体;color:black;">15410	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">15245	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">99.10	"font-size:12.0pt;font-family:宋体;color:black;">10 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">15310	"font-size:12.0pt;font-family:宋体;color:black;">15330	"font-size:12.0pt;font-family:宋体;color:black;">15375	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15125	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">693	"font-size:12.0pt;font-family:宋体;color:black;">5240.91	"font-size:12.0pt;font-family:宋体;color:black;">846 / 33
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">15230	"font-size:12.0pt;font-family:宋体;color:black;">15135	"font-size:12.0pt;font-family:宋体;color:black;">15400	"font-size:12.0pt;font-family:宋体;color:black;">14855	"font-size:12.0pt;font-family:宋体;color:black;">14855	"font-size:12.0pt;font-family:宋体;color:black;">15120	"font-size:12.0pt;font-family:宋体;color:black;">-375	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">120.96	"font-size:12.0pt;font-family:宋体;color:black;">24 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">15225	"font-size:12.0pt;font-family:宋体;color:black;">15250	"font-size:12.0pt;font-family:宋体;color:black;">15250	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">15115	"font-size:12.0pt;font-family:宋体;color:black;">-375	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">22.67	"font-size:12.0pt;font-family:宋体;color:black;">19 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15120	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">15255	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">74.92	"font-size:12.0pt;font-family:宋体;color:black;">24 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">15090	"font-size:12.0pt;font-family:宋体;color:black;">14950	"font-size:12.0pt;font-family:宋体;color:black;">15395	"font-size:12.0pt;font-family:宋体;color:black;">14825	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">165.01	"font-size:12.0pt;font-family:宋体;color:black;">37 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">938089	"font-size:12.0pt;font-family:宋体;color:black;">7350259.49	"font-size:12.0pt;font-family:宋体;color:black;">97425 / -2060
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">15125	"font-size:12.0pt;font-family:宋体;color:black;">14315	"font-size:12.0pt;font-family:宋体;color:black;">15070	"font-size:12.0pt;font-family:宋体;color:black;">14315	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">224.36	"font-size:12.0pt;font-family:宋体;color:black;">513 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15360	"font-size:12.0pt;font-family:宋体;color:black;">15350	"font-size:12.0pt;font-family:宋体;color:black;">15350	"font-size:12.0pt;font-family:宋体;color:black;">15070	"font-size:12.0pt;font-family:宋体;color:black;">15110	"font-size:12.0pt;font-family:宋体;color:black;">15190	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">2073	"font-size:12.0pt;font-family:宋体;color:black;">31496.12	"font-size:12.0pt;font-family:宋体;color:black;">1514 / 143
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15440	"font-size:12.0pt;font-family:宋体;color:black;">15295	"font-size:12.0pt;font-family:宋体;color:black;">15385	"font-size:12.0pt;font-family:宋体;color:black;">15155	"font-size:12.0pt;font-family:宋体;color:black;">15190	"font-size:12.0pt;font-family:宋体;color:black;">15265	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">5190.81	"font-size:12.0pt;font-family:宋体;color:black;">502 / -26
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15550	"font-size:12.0pt;font-family:宋体;color:black;">15480	"font-size:12.0pt;font-family:宋体;color:black;">15480	"font-size:12.0pt;font-family:宋体;color:black;">15205	"font-size:12.0pt;font-family:宋体;color:black;">15235	"font-size:12.0pt;font-family:宋体;color:black;">15330	"font-size:12.0pt;font-family:宋体;color:black;">-315	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">490911	"font-size:12.0pt;font-family:宋体;color:black;">7526961.91	"font-size:12.0pt;font-family:宋体;color:black;">222121 / -3970
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15560	"font-size:12.0pt;font-family:宋体;color:black;">15435	"font-size:12.0pt;font-family:宋体;color:black;">15480	"font-size:12.0pt;font-family:宋体;color:black;">15255	"font-size:12.0pt;font-family:宋体;color:black;">15310	"font-size:12.0pt;font-family:宋体;color:black;">15365	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">122	"font-size:12.0pt;font-family:宋体;color:black;">1874.93	"font-size:12.0pt;font-family:宋体;color:black;">232 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15605	"font-size:12.0pt;font-family:宋体;color:black;">15515	"font-size:12.0pt;font-family:宋体;color:black;">15540	"font-size:12.0pt;font-family:宋体;color:black;">15280	"font-size:12.0pt;font-family:宋体;color:black;">15310	"font-size:12.0pt;font-family:宋体;color:black;">15405	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">4586	"font-size:12.0pt;font-family:宋体;color:black;">70669.08	"font-size:12.0pt;font-family:宋体;color:black;">3045 / 113
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16720	"font-size:12.0pt;font-family:宋体;color:black;">16650	"font-size:12.0pt;font-family:宋体;color:black;">16650	"font-size:12.0pt;font-family:宋体;color:black;">16385	"font-size:12.0pt;font-family:宋体;color:black;">16425	"font-size:12.0pt;font-family:宋体;color:black;">16510	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">84487	"font-size:12.0pt;font-family:宋体;color:black;">1395150.21	"font-size:12.0pt;font-family:宋体;color:black;">46659 / -493
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16755	"font-size:12.0pt;font-family:宋体;color:black;">16585	"font-size:12.0pt;font-family:宋体;color:black;">16590	"font-size:12.0pt;font-family:宋体;color:black;">16450	"font-size:12.0pt;font-family:宋体;color:black;">16460	"font-size:12.0pt;font-family:宋体;color:black;">16510	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">-245	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">396.26	"font-size:12.0pt;font-family:宋体;color:black;">176 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16760	"font-size:12.0pt;font-family:宋体;color:black;">16550	"font-size:12.0pt;font-family:宋体;color:black;">16550	"font-size:12.0pt;font-family:宋体;color:black;">16475	"font-size:12.0pt;font-family:宋体;color:black;">16475	"font-size:12.0pt;font-family:宋体;color:black;">16530	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">214.93	"font-size:12.0pt;font-family:宋体;color:black;">31 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16775	"font-size:12.0pt;font-family:宋体;color:black;">16705	"font-size:12.0pt;font-family:宋体;color:black;">16705	"font-size:12.0pt;font-family:宋体;color:black;">16435	"font-size:12.0pt;font-family:宋体;color:black;">16475	"font-size:12.0pt;font-family:宋体;color:black;">16555	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">3212	"font-size:12.0pt;font-family:宋体;color:black;">53174.98	"font-size:12.0pt;font-family:宋体;color:black;">3637 / 71
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">585783	"font-size:12.0pt;font-family:宋体;color:black;">9085353.56	"font-size:12.0pt;font-family:宋体;color:black;">278430 / -4141
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">12955				"font-size:12.0pt;font-family:宋体;color:black;">12955	"font-size:12.0pt;font-family:宋体;color:black;">12955	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1850 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13090	"font-size:12.0pt;font-family:宋体;color:black;">13140	"font-size:12.0pt;font-family:宋体;color:black;">13140	"font-size:12.0pt;font-family:宋体;color:black;">12755	"font-size:12.0pt;font-family:宋体;color:black;">12820	"font-size:12.0pt;font-family:宋体;color:black;">12895	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">6324	"font-size:12.0pt;font-family:宋体;color:black;">81569.82	"font-size:12.0pt;font-family:宋体;color:black;">10316 / -292
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13160	"font-size:12.0pt;font-family:宋体;color:black;">13150	"font-size:12.0pt;font-family:宋体;color:black;">13150	"font-size:12.0pt;font-family:宋体;color:black;">12815	"font-size:12.0pt;font-family:宋体;color:black;">12870	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">121495	"font-size:12.0pt;font-family:宋体;color:black;">1573913.14	"font-size:12.0pt;font-family:宋体;color:black;">66135 / -3113
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">13140	"font-size:12.0pt;font-family:宋体;color:black;">13200	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">13030	"font-size:12.0pt;font-family:宋体;color:black;">-265	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">29188	"font-size:12.0pt;font-family:宋体;color:black;">380443.04	"font-size:12.0pt;font-family:宋体;color:black;">31022 / 426
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13285	"font-size:12.0pt;font-family:宋体;color:black;">13195	"font-size:12.0pt;font-family:宋体;color:black;">13255	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">13010	"font-size:12.0pt;font-family:宋体;color:black;">13080	"font-size:12.0pt;font-family:宋体;color:black;">-275	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">1029	"font-size:12.0pt;font-family:宋体;color:black;">13463.74	"font-size:12.0pt;font-family:宋体;color:black;">2652 / 143
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13295	"font-size:12.0pt;font-family:宋体;color:black;">13170	"font-size:12.0pt;font-family:宋体;color:black;">13170	"font-size:12.0pt;font-family:宋体;color:black;">13060	"font-size:12.0pt;font-family:宋体;color:black;">13120	"font-size:12.0pt;font-family:宋体;color:black;">13120	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">144.34	"font-size:12.0pt;font-family:宋体;color:black;">134 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13470	"font-size:12.0pt;font-family:宋体;color:black;">13230	"font-size:12.0pt;font-family:宋体;color:black;">13445	"font-size:12.0pt;font-family:宋体;color:black;">13200	"font-size:12.0pt;font-family:宋体;color:black;">13445	"font-size:12.0pt;font-family:宋体;color:black;">13255	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-215	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">132.60	"font-size:12.0pt;font-family:宋体;color:black;">76 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13465	"font-size:12.0pt;font-family:宋体;color:black;">13320	"font-size:12.0pt;font-family:宋体;color:black;">13365	"font-size:12.0pt;font-family:宋体;color:black;">13270	"font-size:12.0pt;font-family:宋体;color:black;">13295	"font-size:12.0pt;font-family:宋体;color:black;">13290	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">385.52	"font-size:12.0pt;font-family:宋体;color:black;">295 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13375	"font-size:12.0pt;font-family:宋体;color:black;">13375	"font-size:12.0pt;font-family:宋体;color:black;">13375	"font-size:12.0pt;font-family:宋体;color:black;">13375	"font-size:12.0pt;font-family:宋体;color:black;">13375	"font-size:12.0pt;font-family:宋体;color:black;">-325	"font-size:12.0pt;font-family:宋体;color:black;">-325	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.38	"font-size:12.0pt;font-family:宋体;color:black;">28 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13625	"font-size:12.0pt;font-family:宋体;color:black;">13445	"font-size:12.0pt;font-family:宋体;color:black;">13445	"font-size:12.0pt;font-family:宋体;color:black;">13390	"font-size:12.0pt;font-family:宋体;color:black;">13390	"font-size:12.0pt;font-family:宋体;color:black;">13405	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">40.23	"font-size:12.0pt;font-family:宋体;color:black;">47 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13620	"font-size:12.0pt;font-family:宋体;color:black;">13495	"font-size:12.0pt;font-family:宋体;color:black;">13495	"font-size:12.0pt;font-family:宋体;color:black;">13440	"font-size:12.0pt;font-family:宋体;color:black;">13440	"font-size:12.0pt;font-family:宋体;color:black;">13465	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">26.94	"font-size:12.0pt;font-family:宋体;color:black;">20 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13665	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">13855	"font-size:12.0pt;font-family:宋体;color:black;">13550	"font-size:12.0pt;font-family:宋体;color:black;">13550	"font-size:12.0pt;font-family:宋体;color:black;">13775	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">55.11	"font-size:12.0pt;font-family:宋体;color:black;">20 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">158096	"font-size:12.0pt;font-family:宋体;color:black;">2050187.83	"font-size:12.0pt;font-family:宋体;color:black;">112595 / -2835
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">5872	"font-size:12.0pt;font-family:宋体;color:black;">5858	"font-size:12.0pt;font-family:宋体;color:black;">5858	"font-size:12.0pt;font-family:宋体;color:black;">5850	"font-size:12.0pt;font-family:宋体;color:black;">5850	"font-size:12.0pt;font-family:宋体;color:black;">5852	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">362.83	"font-size:12.0pt;font-family:宋体;color:black;">5926 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5922	"font-size:12.0pt;font-family:宋体;color:black;">5900	"font-size:12.0pt;font-family:宋体;color:black;">5924	"font-size:12.0pt;font-family:宋体;color:black;">5854	"font-size:12.0pt;font-family:宋体;color:black;">5892	"font-size:12.0pt;font-family:宋体;color:black;">5898	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">973.30	"font-size:12.0pt;font-family:宋体;color:black;">4017 / -27
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5956	"font-size:12.0pt;font-family:宋体;color:black;">5938	"font-size:12.0pt;font-family:宋体;color:black;">5960	"font-size:12.0pt;font-family:宋体;color:black;">5902	"font-size:12.0pt;font-family:宋体;color:black;">5936	"font-size:12.0pt;font-family:宋体;color:black;">5924	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">1362.90	"font-size:12.0pt;font-family:宋体;color:black;">5600 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6006	"font-size:12.0pt;font-family:宋体;color:black;">5974	"font-size:12.0pt;font-family:宋体;color:black;">6002	"font-size:12.0pt;font-family:宋体;color:black;">5932	"font-size:12.0pt;font-family:宋体;color:black;">5978	"font-size:12.0pt;font-family:宋体;color:black;">5966	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">285266	"font-size:12.0pt;font-family:宋体;color:black;">1701937.38	"font-size:12.0pt;font-family:宋体;color:black;">227086 / 1640
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6044	"font-size:12.0pt;font-family:宋体;color:black;">6020	"font-size:12.0pt;font-family:宋体;color:black;">6040	"font-size:12.0pt;font-family:宋体;color:black;">5976	"font-size:12.0pt;font-family:宋体;color:black;">6008	"font-size:12.0pt;font-family:宋体;color:black;">6012	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">164	"font-size:12.0pt;font-family:宋体;color:black;">986.18	"font-size:12.0pt;font-family:宋体;color:black;">3243 / 54
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6054	"font-size:12.0pt;font-family:宋体;color:black;">6052	"font-size:12.0pt;font-family:宋体;color:black;">6054	"font-size:12.0pt;font-family:宋体;color:black;">5988	"font-size:12.0pt;font-family:宋体;color:black;">6020	"font-size:12.0pt;font-family:宋体;color:black;">6014	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">10846	"font-size:12.0pt;font-family:宋体;color:black;">65241.96	"font-size:12.0pt;font-family:宋体;color:black;">51822 / 1565
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6078	"font-size:12.0pt;font-family:宋体;color:black;">6046	"font-size:12.0pt;font-family:宋体;color:black;">6048	"font-size:12.0pt;font-family:宋体;color:black;">6010	"font-size:12.0pt;font-family:宋体;color:black;">6048	"font-size:12.0pt;font-family:宋体;color:black;">6028	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">223.04	"font-size:12.0pt;font-family:宋体;color:black;">1618 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6284	"font-size:12.0pt;font-family:宋体;color:black;">6258	"font-size:12.0pt;font-family:宋体;color:black;">6280	"font-size:12.0pt;font-family:宋体;color:black;">6222	"font-size:12.0pt;font-family:宋体;color:black;">6248	"font-size:12.0pt;font-family:宋体;color:black;">6248	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">5602	"font-size:12.0pt;font-family:宋体;color:black;">35003.87	"font-size:12.0pt;font-family:宋体;color:black;">18311 / 583
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6294				"font-size:12.0pt;font-family:宋体;color:black;">6256	"font-size:12.0pt;font-family:宋体;color:black;">6256	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">32 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6306	"font-size:12.0pt;font-family:宋体;color:black;">6274	"font-size:12.0pt;font-family:宋体;color:black;">6286	"font-size:12.0pt;font-family:宋体;color:black;">6232	"font-size:12.0pt;font-family:宋体;color:black;">6246	"font-size:12.0pt;font-family:宋体;color:black;">6262	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">31.31	"font-size:12.0pt;font-family:宋体;color:black;">856 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6306	"font-size:12.0pt;font-family:宋体;color:black;">6260	"font-size:12.0pt;font-family:宋体;color:black;">6264	"font-size:12.0pt;font-family:宋体;color:black;">6260	"font-size:12.0pt;font-family:宋体;color:black;">6264	"font-size:12.0pt;font-family:宋体;color:black;">6262	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">12.52	"font-size:12.0pt;font-family:宋体;color:black;">1031 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6318	"font-size:12.0pt;font-family:宋体;color:black;">6300	"font-size:12.0pt;font-family:宋体;color:black;">6300	"font-size:12.0pt;font-family:宋体;color:black;">6266	"font-size:12.0pt;font-family:宋体;color:black;">6272	"font-size:12.0pt;font-family:宋体;color:black;">6280	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">207.25	"font-size:12.0pt;font-family:宋体;color:black;">172 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">302412	"font-size:12.0pt;font-family:宋体;color:black;">1806342.55	"font-size:12.0pt;font-family:宋体;color:black;">319714 / 3830
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4389.4	"font-size:12.0pt;font-family:宋体;color:black;">4395.0	"font-size:12.0pt;font-family:宋体;color:black;">4409.0	"font-size:12.0pt;font-family:宋体;color:black;">4390.0	"font-size:12.0pt;font-family:宋体;color:black;">4409.0	"font-size:12.0pt;font-family:宋体;color:black;">4397.7	"font-size:12.0pt;font-family:宋体;color:black;">19.6	"font-size:12.0pt;font-family:宋体;color:black;">8.3	"font-size:12.0pt;font-family:宋体;color:black;">664	"font-size:12.0pt;font-family:宋体;color:black;">14600.46	"font-size:12.0pt;font-family:宋体;color:black;">3597 / -265
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4566.7	"font-size:12.0pt;font-family:宋体;color:black;">4690.0	"font-size:12.0pt;font-family:宋体;color:black;">4750.0	"font-size:12.0pt;font-family:宋体;color:black;">4631.0	"font-size:12.0pt;font-family:宋体;color:black;">4744.8	"font-size:12.0pt;font-family:宋体;color:black;">4694.6	"font-size:12.0pt;font-family:宋体;color:black;">178.1	"font-size:12.0pt;font-family:宋体;color:black;">127.9	"font-size:12.0pt;font-family:宋体;color:black;">27438	"font-size:12.0pt;font-family:宋体;color:black;">644062.66	"font-size:12.0pt;font-family:宋体;color:black;">49122 / 504
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3565.0	"font-size:12.0pt;font-family:宋体;color:black;">3700.0	"font-size:12.0pt;font-family:宋体;color:black;">3878.7	"font-size:12.0pt;font-family:宋体;color:black;">3665.0	"font-size:12.0pt;font-family:宋体;color:black;">3840.4	"font-size:12.0pt;font-family:宋体;color:black;">3782.9	"font-size:12.0pt;font-family:宋体;color:black;">275.4	"font-size:12.0pt;font-family:宋体;color:black;">217.9	"font-size:12.0pt;font-family:宋体;color:black;">21767	"font-size:12.0pt;font-family:宋体;color:black;">411720.11	"font-size:12.0pt;font-family:宋体;color:black;">17978 / 337
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3103.2	"font-size:12.0pt;font-family:宋体;color:black;">3280.0	"font-size:12.0pt;font-family:宋体;color:black;">3442.4	"font-size:12.0pt;font-family:宋体;color:black;">3220.0	"font-size:12.0pt;font-family:宋体;color:black;">3434.4	"font-size:12.0pt;font-family:宋体;color:black;">3342.3	"font-size:12.0pt;font-family:宋体;color:black;">331.2	"font-size:12.0pt;font-family:宋体;color:black;">239.1	"font-size:12.0pt;font-family:宋体;color:black;">9642	"font-size:12.0pt;font-family:宋体;color:black;">161134.14	"font-size:12.0pt;font-family:宋体;color:black;">9261 / 311
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2560.9	"font-size:12.0pt;font-family:宋体;color:black;">2672.1	"font-size:12.0pt;font-family:宋体;color:black;">2879.0	"font-size:12.0pt;font-family:宋体;color:black;">2647.2	"font-size:12.0pt;font-family:宋体;color:black;">2875.0	"font-size:12.0pt;font-family:宋体;color:black;">2793.8	"font-size:12.0pt;font-family:宋体;color:black;">314.1	"font-size:12.0pt;font-family:宋体;color:black;">232.9	"font-size:12.0pt;font-family:宋体;color:black;">9434	"font-size:12.0pt;font-family:宋体;color:black;">131785.64	"font-size:12.0pt;font-family:宋体;color:black;">7346 / 1004
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2110.2	"font-size:12.0pt;font-family:宋体;color:black;">2228.0	"font-size:12.0pt;font-family:宋体;color:black;">2333.0	"font-size:12.0pt;font-family:宋体;color:black;">2188.0	"font-size:12.0pt;font-family:宋体;color:black;">2327.9	"font-size:12.0pt;font-family:宋体;color:black;">2276.6	"font-size:12.0pt;font-family:宋体;color:black;">217.7	"font-size:12.0pt;font-family:宋体;color:black;">166.4	"font-size:12.0pt;font-family:宋体;color:black;">6771	"font-size:12.0pt;font-family:宋体;color:black;">77074.70	"font-size:12.0pt;font-family:宋体;color:black;">6053 / 275
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">75716	"font-size:12.0pt;font-family:宋体;color:black;">1440377.70	"font-size:12.0pt;font-family:宋体;color:black;">93357 / 2166
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">8835041	"font-size:12.0pt;font-family:宋体;color:black;">100509607.97	"font-size:12.0pt;font-family:宋体;color:black;">9266938 / -110484

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页