"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">78880	"font-size:12.0pt;font-family:宋体;color:black;">78030	"font-size:12.0pt;font-family:宋体;color:black;">79060	"font-size:12.0pt;font-family:宋体;color:black;">77890	"font-size:12.0pt;font-family:宋体;color:black;">78370	"font-size:12.0pt;font-family:宋体;color:black;">78550	"font-size:12.0pt;font-family:宋体;color:black;">-510	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">92408	"font-size:12.0pt;font-family:宋体;color:black;">3629564.75	"font-size:12.0pt;font-family:宋体;color:black;">159899 / -10646
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">79080	"font-size:12.0pt;font-family:宋体;color:black;">78020	"font-size:12.0pt;font-family:宋体;color:black;">79250	"font-size:12.0pt;font-family:宋体;color:black;">78020	"font-size:12.0pt;font-family:宋体;color:black;">78520	"font-size:12.0pt;font-family:宋体;color:black;">78700	"font-size:12.0pt;font-family:宋体;color:black;">-560	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">74440	"font-size:12.0pt;font-family:宋体;color:black;">2929501.38	"font-size:12.0pt;font-family:宋体;color:black;">157629 / 3377
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">79190	"font-size:12.0pt;font-family:宋体;color:black;">78100	"font-size:12.0pt;font-family:宋体;color:black;">79350	"font-size:12.0pt;font-family:宋体;color:black;">78100	"font-size:12.0pt;font-family:宋体;color:black;">78620	"font-size:12.0pt;font-family:宋体;color:black;">78830	"font-size:12.0pt;font-family:宋体;color:black;">-570	"font-size:12.0pt;font-family:宋体;color:black;">-360	"font-size:12.0pt;font-family:宋体;color:black;">37714	"font-size:12.0pt;font-family:宋体;color:black;">1486631.59	"font-size:12.0pt;font-family:宋体;color:black;">101110 / 3746
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">79260	"font-size:12.0pt;font-family:宋体;color:black;">78250	"font-size:12.0pt;font-family:宋体;color:black;">79420	"font-size:12.0pt;font-family:宋体;color:black;">78250	"font-size:12.0pt;font-family:宋体;color:black;">78670	"font-size:12.0pt;font-family:宋体;color:black;">78870	"font-size:12.0pt;font-family:宋体;color:black;">-590	"font-size:12.0pt;font-family:宋体;color:black;">-390	"font-size:12.0pt;font-family:宋体;color:black;">12218	"font-size:12.0pt;font-family:宋体;color:black;">481867.18	"font-size:12.0pt;font-family:宋体;color:black;">39871 / 585
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">79300	"font-size:12.0pt;font-family:宋体;color:black;">78410	"font-size:12.0pt;font-family:宋体;color:black;">79440	"font-size:12.0pt;font-family:宋体;color:black;">78330	"font-size:12.0pt;font-family:宋体;color:black;">78740	"font-size:12.0pt;font-family:宋体;color:black;">78930	"font-size:12.0pt;font-family:宋体;color:black;">-560	"font-size:12.0pt;font-family:宋体;color:black;">-370	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">142154.13	"font-size:12.0pt;font-family:宋体;color:black;">18068 / -44
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">79340	"font-size:12.0pt;font-family:宋体;color:black;">78500	"font-size:12.0pt;font-family:宋体;color:black;">79460	"font-size:12.0pt;font-family:宋体;color:black;">78360	"font-size:12.0pt;font-family:宋体;color:black;">78720	"font-size:12.0pt;font-family:宋体;color:black;">78930	"font-size:12.0pt;font-family:宋体;color:black;">-620	"font-size:12.0pt;font-family:宋体;color:black;">-410	"font-size:12.0pt;font-family:宋体;color:black;">4597	"font-size:12.0pt;font-family:宋体;color:black;">181426.60	"font-size:12.0pt;font-family:宋体;color:black;">25637 / 428
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">79400	"font-size:12.0pt;font-family:宋体;color:black;">78200	"font-size:12.0pt;font-family:宋体;color:black;">79490	"font-size:12.0pt;font-family:宋体;color:black;">78200	"font-size:12.0pt;font-family:宋体;color:black;">78720	"font-size:12.0pt;font-family:宋体;color:black;">78970	"font-size:12.0pt;font-family:宋体;color:black;">-680	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">1708	"font-size:12.0pt;font-family:宋体;color:black;">67444.84	"font-size:12.0pt;font-family:宋体;color:black;">13527 / 285
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">79340	"font-size:12.0pt;font-family:宋体;color:black;">78600	"font-size:12.0pt;font-family:宋体;color:black;">79510	"font-size:12.0pt;font-family:宋体;color:black;">78470	"font-size:12.0pt;font-family:宋体;color:black;">78780	"font-size:12.0pt;font-family:宋体;color:black;">79100	"font-size:12.0pt;font-family:宋体;color:black;">-560	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">825	"font-size:12.0pt;font-family:宋体;color:black;">32629.95	"font-size:12.0pt;font-family:宋体;color:black;">6612 / 109
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">79240	"font-size:12.0pt;font-family:宋体;color:black;">78400	"font-size:12.0pt;font-family:宋体;color:black;">79520	"font-size:12.0pt;font-family:宋体;color:black;">78400	"font-size:12.0pt;font-family:宋体;color:black;">78690	"font-size:12.0pt;font-family:宋体;color:black;">79010	"font-size:12.0pt;font-family:宋体;color:black;">-550	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">13037.83	"font-size:12.0pt;font-family:宋体;color:black;">6515 / 32
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">79170	"font-size:12.0pt;font-family:宋体;color:black;">78430	"font-size:12.0pt;font-family:宋体;color:black;">79410	"font-size:12.0pt;font-family:宋体;color:black;">78430	"font-size:12.0pt;font-family:宋体;color:black;">78660	"font-size:12.0pt;font-family:宋体;color:black;">79040	"font-size:12.0pt;font-family:宋体;color:black;">-510	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">89	"font-size:12.0pt;font-family:宋体;color:black;">3517.34	"font-size:12.0pt;font-family:宋体;color:black;">1630 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">79170	"font-size:12.0pt;font-family:宋体;color:black;">78440	"font-size:12.0pt;font-family:宋体;color:black;">79480	"font-size:12.0pt;font-family:宋体;color:black;">78440	"font-size:12.0pt;font-family:宋体;color:black;">78650	"font-size:12.0pt;font-family:宋体;color:black;">79080	"font-size:12.0pt;font-family:宋体;color:black;">-520	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">201	"font-size:12.0pt;font-family:宋体;color:black;">7947.63	"font-size:12.0pt;font-family:宋体;color:black;">1867 / 42
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">79170	"font-size:12.0pt;font-family:宋体;color:black;">78550	"font-size:12.0pt;font-family:宋体;color:black;">79200	"font-size:12.0pt;font-family:宋体;color:black;">78550	"font-size:12.0pt;font-family:宋体;color:black;">78630	"font-size:12.0pt;font-family:宋体;color:black;">79000	"font-size:12.0pt;font-family:宋体;color:black;">-540	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">2212.09	"font-size:12.0pt;font-family:宋体;color:black;">51 / 51
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">228188	"font-size:12.0pt;font-family:宋体;color:black;">8977935.28	"font-size:12.0pt;font-family:宋体;color:black;">532416 / -2046
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">70080	"font-size:12.0pt;font-family:宋体;color:black;">69210	"font-size:12.0pt;font-family:宋体;color:black;">70350	"font-size:12.0pt;font-family:宋体;color:black;">69180	"font-size:12.0pt;font-family:宋体;color:black;">69590	"font-size:12.0pt;font-family:宋体;color:black;">69780	"font-size:12.0pt;font-family:宋体;color:black;">-490	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">3376	"font-size:12.0pt;font-family:宋体;color:black;">117792.64	"font-size:12.0pt;font-family:宋体;color:black;">4127 / -592
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">70340	"font-size:12.0pt;font-family:宋体;color:black;">69520	"font-size:12.0pt;font-family:宋体;color:black;">70510	"font-size:12.0pt;font-family:宋体;color:black;">69390	"font-size:12.0pt;font-family:宋体;color:black;">69800	"font-size:12.0pt;font-family:宋体;color:black;">70000	"font-size:12.0pt;font-family:宋体;color:black;">-540	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">9967	"font-size:12.0pt;font-family:宋体;color:black;">348848.18	"font-size:12.0pt;font-family:宋体;color:black;">8375 / 117
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">70710	"font-size:12.0pt;font-family:宋体;color:black;">69710	"font-size:12.0pt;font-family:宋体;color:black;">70620	"font-size:12.0pt;font-family:宋体;color:black;">69710	"font-size:12.0pt;font-family:宋体;color:black;">69980	"font-size:12.0pt;font-family:宋体;color:black;">70270	"font-size:12.0pt;font-family:宋体;color:black;">-730	"font-size:12.0pt;font-family:宋体;color:black;">-440	"font-size:12.0pt;font-family:宋体;color:black;">448	"font-size:12.0pt;font-family:宋体;color:black;">15741.33	"font-size:12.0pt;font-family:宋体;color:black;">443 / 215
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">70680	"font-size:12.0pt;font-family:宋体;color:black;">70020	"font-size:12.0pt;font-family:宋体;color:black;">70160	"font-size:12.0pt;font-family:宋体;color:black;">70020	"font-size:12.0pt;font-family:宋体;color:black;">70160	"font-size:12.0pt;font-family:宋体;color:black;">70090	"font-size:12.0pt;font-family:宋体;color:black;">-520	"font-size:12.0pt;font-family:宋体;color:black;">-590	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">70.09	"font-size:12.0pt;font-family:宋体;color:black;">59 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">71410				"font-size:12.0pt;font-family:宋体;color:black;">70810	"font-size:12.0pt;font-family:宋体;color:black;">70810	"font-size:12.0pt;font-family:宋体;color:black;">-600	"font-size:12.0pt;font-family:宋体;color:black;">-600	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">70330				"font-size:12.0pt;font-family:宋体;color:black;">70330	"font-size:12.0pt;font-family:宋体;color:black;">70330	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">70730				"font-size:12.0pt;font-family:宋体;color:black;">70730	"font-size:12.0pt;font-family:宋体;color:black;">70730	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">70860				"font-size:12.0pt;font-family:宋体;color:black;">70860	"font-size:12.0pt;font-family:宋体;color:black;">70860	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">70250				"font-size:12.0pt;font-family:宋体;color:black;">70250	"font-size:12.0pt;font-family:宋体;color:black;">70250	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">71070	"font-size:12.0pt;font-family:宋体;color:black;">69890	"font-size:12.0pt;font-family:宋体;color:black;">69890	"font-size:12.0pt;font-family:宋体;color:black;">69890	"font-size:12.0pt;font-family:宋体;color:black;">69890	"font-size:12.0pt;font-family:宋体;color:black;">69890	"font-size:12.0pt;font-family:宋体;color:black;">-1180	"font-size:12.0pt;font-family:宋体;color:black;">-1180	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">34.95	"font-size:12.0pt;font-family:宋体;color:black;">1 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">71950				"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">71950				"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">13794	"font-size:12.0pt;font-family:宋体;color:black;">482487.17	"font-size:12.0pt;font-family:宋体;color:black;">13014 / -259
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20240	"font-size:12.0pt;font-family:宋体;color:black;">20445	"font-size:12.0pt;font-family:宋体;color:black;">20230	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">52804	"font-size:12.0pt;font-family:宋体;color:black;">537658.94	"font-size:12.0pt;font-family:宋体;color:black;">91435 / -10737
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20425	"font-size:12.0pt;font-family:宋体;color:black;">20250	"font-size:12.0pt;font-family:宋体;color:black;">20485	"font-size:12.0pt;font-family:宋体;color:black;">20240	"font-size:12.0pt;font-family:宋体;color:black;">20385	"font-size:12.0pt;font-family:宋体;color:black;">20385	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">167028	"font-size:12.0pt;font-family:宋体;color:black;">1702783.26	"font-size:12.0pt;font-family:宋体;color:black;">219180 / -2883
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20450	"font-size:12.0pt;font-family:宋体;color:black;">20260	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20260	"font-size:12.0pt;font-family:宋体;color:black;">20410	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">43274	"font-size:12.0pt;font-family:宋体;color:black;">442066.59	"font-size:12.0pt;font-family:宋体;color:black;">110529 / 812
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20470	"font-size:12.0pt;font-family:宋体;color:black;">20300	"font-size:12.0pt;font-family:宋体;color:black;">20530	"font-size:12.0pt;font-family:宋体;color:black;">20285	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">10458	"font-size:12.0pt;font-family:宋体;color:black;">106851.73	"font-size:12.0pt;font-family:宋体;color:black;">38333 / 979
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">20310	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">20275	"font-size:12.0pt;font-family:宋体;color:black;">20435	"font-size:12.0pt;font-family:宋体;color:black;">20435	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">38798.74	"font-size:12.0pt;font-family:宋体;color:black;">24924 / 130
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20485	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">20285	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20435	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">1345	"font-size:12.0pt;font-family:宋体;color:black;">13744.71	"font-size:12.0pt;font-family:宋体;color:black;">21066 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20475	"font-size:12.0pt;font-family:宋体;color:black;">20320	"font-size:12.0pt;font-family:宋体;color:black;">20555	"font-size:12.0pt;font-family:宋体;color:black;">20320	"font-size:12.0pt;font-family:宋体;color:black;">20445	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">847	"font-size:12.0pt;font-family:宋体;color:black;">8667.11	"font-size:12.0pt;font-family:宋体;color:black;">9146 / 129
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20510	"font-size:12.0pt;font-family:宋体;color:black;">20370	"font-size:12.0pt;font-family:宋体;color:black;">20565	"font-size:12.0pt;font-family:宋体;color:black;">20345	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">111	"font-size:12.0pt;font-family:宋体;color:black;">1135.74	"font-size:12.0pt;font-family:宋体;color:black;">3601 / 20
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20540	"font-size:12.0pt;font-family:宋体;color:black;">20470	"font-size:12.0pt;font-family:宋体;color:black;">20600	"font-size:12.0pt;font-family:宋体;color:black;">20410	"font-size:12.0pt;font-family:宋体;color:black;">20510	"font-size:12.0pt;font-family:宋体;color:black;">20545	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">770.49	"font-size:12.0pt;font-family:宋体;color:black;">1210 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20555	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">20625	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">739.43	"font-size:12.0pt;font-family:宋体;color:black;">738 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20660	"font-size:12.0pt;font-family:宋体;color:black;">20475	"font-size:12.0pt;font-family:宋体;color:black;">20640	"font-size:12.0pt;font-family:宋体;color:black;">20475	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">380.74	"font-size:12.0pt;font-family:宋体;color:black;">356 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">20660	"font-size:12.0pt;font-family:宋体;color:black;">20635	"font-size:12.0pt;font-family:宋体;color:black;">20635	"font-size:12.0pt;font-family:宋体;color:black;">20505	"font-size:12.0pt;font-family:宋体;color:black;">20505	"font-size:12.0pt;font-family:宋体;color:black;">20570	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">20.57	"font-size:12.0pt;font-family:宋体;color:black;">2 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">279850	"font-size:12.0pt;font-family:宋体;color:black;">2853618.04	"font-size:12.0pt;font-family:宋体;color:black;">520520 / -11549
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">23305	"font-size:12.0pt;font-family:宋体;color:black;">23350	"font-size:12.0pt;font-family:宋体;color:black;">23625	"font-size:12.0pt;font-family:宋体;color:black;">23315	"font-size:12.0pt;font-family:宋体;color:black;">23370	"font-size:12.0pt;font-family:宋体;color:black;">23435	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">64582	"font-size:12.0pt;font-family:宋体;color:black;">756751.64	"font-size:12.0pt;font-family:宋体;color:black;">37422 / -8433
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">23310	"font-size:12.0pt;font-family:宋体;color:black;">23315	"font-size:12.0pt;font-family:宋体;color:black;">23660	"font-size:12.0pt;font-family:宋体;color:black;">23310	"font-size:12.0pt;font-family:宋体;color:black;">23410	"font-size:12.0pt;font-family:宋体;color:black;">23455	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">149236	"font-size:12.0pt;font-family:宋体;color:black;">1750465.81	"font-size:12.0pt;font-family:宋体;color:black;">87809 / 5854
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">23295	"font-size:12.0pt;font-family:宋体;color:black;">23310	"font-size:12.0pt;font-family:宋体;color:black;">23640	"font-size:12.0pt;font-family:宋体;color:black;">23300	"font-size:12.0pt;font-family:宋体;color:black;">23410	"font-size:12.0pt;font-family:宋体;color:black;">23455	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">41968	"font-size:12.0pt;font-family:宋体;color:black;">492249.83	"font-size:12.0pt;font-family:宋体;color:black;">37573 / 3792
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">23240	"font-size:12.0pt;font-family:宋体;color:black;">23290	"font-size:12.0pt;font-family:宋体;color:black;">23580	"font-size:12.0pt;font-family:宋体;color:black;">23230	"font-size:12.0pt;font-family:宋体;color:black;">23385	"font-size:12.0pt;font-family:宋体;color:black;">23420	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">8749	"font-size:12.0pt;font-family:宋体;color:black;">102461.86	"font-size:12.0pt;font-family:宋体;color:black;">14640 / 764
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">23205	"font-size:12.0pt;font-family:宋体;color:black;">23190	"font-size:12.0pt;font-family:宋体;color:black;">23520	"font-size:12.0pt;font-family:宋体;color:black;">23190	"font-size:12.0pt;font-family:宋体;color:black;">23320	"font-size:12.0pt;font-family:宋体;color:black;">23375	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">1904	"font-size:12.0pt;font-family:宋体;color:black;">22254.40	"font-size:12.0pt;font-family:宋体;color:black;">4521 / -259
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">23160	"font-size:12.0pt;font-family:宋体;color:black;">23205	"font-size:12.0pt;font-family:宋体;color:black;">23480	"font-size:12.0pt;font-family:宋体;color:black;">23190	"font-size:12.0pt;font-family:宋体;color:black;">23300	"font-size:12.0pt;font-family:宋体;color:black;">23305	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">510	"font-size:12.0pt;font-family:宋体;color:black;">5943.39	"font-size:12.0pt;font-family:宋体;color:black;">2399 / 59
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">23125	"font-size:12.0pt;font-family:宋体;color:black;">23060	"font-size:12.0pt;font-family:宋体;color:black;">23430	"font-size:12.0pt;font-family:宋体;color:black;">23060	"font-size:12.0pt;font-family:宋体;color:black;">23245	"font-size:12.0pt;font-family:宋体;color:black;">23285	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">989.66	"font-size:12.0pt;font-family:宋体;color:black;">919 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">23125	"font-size:12.0pt;font-family:宋体;color:black;">23175	"font-size:12.0pt;font-family:宋体;color:black;">23460	"font-size:12.0pt;font-family:宋体;color:black;">23175	"font-size:12.0pt;font-family:宋体;color:black;">23315	"font-size:12.0pt;font-family:宋体;color:black;">23300	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">128.18	"font-size:12.0pt;font-family:宋体;color:black;">372 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">23105	"font-size:12.0pt;font-family:宋体;color:black;">23180	"font-size:12.0pt;font-family:宋体;color:black;">23370	"font-size:12.0pt;font-family:宋体;color:black;">23175	"font-size:12.0pt;font-family:宋体;color:black;">23300	"font-size:12.0pt;font-family:宋体;color:black;">23275	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">197.84	"font-size:12.0pt;font-family:宋体;color:black;">411 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">23100	"font-size:12.0pt;font-family:宋体;color:black;">23190	"font-size:12.0pt;font-family:宋体;color:black;">23310	"font-size:12.0pt;font-family:宋体;color:black;">23185	"font-size:12.0pt;font-family:宋体;color:black;">23310	"font-size:12.0pt;font-family:宋体;color:black;">23245	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">127.86	"font-size:12.0pt;font-family:宋体;color:black;">99 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">23110	"font-size:12.0pt;font-family:宋体;color:black;">23140	"font-size:12.0pt;font-family:宋体;color:black;">23345	"font-size:12.0pt;font-family:宋体;color:black;">23135	"font-size:12.0pt;font-family:宋体;color:black;">23200	"font-size:12.0pt;font-family:宋体;color:black;">23195	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">382.75	"font-size:12.0pt;font-family:宋体;color:black;">74 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">23110	"font-size:12.0pt;font-family:宋体;color:black;">22900	"font-size:12.0pt;font-family:宋体;color:black;">23330	"font-size:12.0pt;font-family:宋体;color:black;">22900	"font-size:12.0pt;font-family:宋体;color:black;">23265	"font-size:12.0pt;font-family:宋体;color:black;">23175	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">92.72	"font-size:12.0pt;font-family:宋体;color:black;">4 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">267114	"font-size:12.0pt;font-family:宋体;color:black;">3132045.92	"font-size:12.0pt;font-family:宋体;color:black;">186243 / 1787
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">19100	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">19000	"font-size:12.0pt;font-family:宋体;color:black;">18980	"font-size:12.0pt;font-family:宋体;color:black;">315	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">22669	"font-size:12.0pt;font-family:宋体;color:black;">215177.46	"font-size:12.0pt;font-family:宋体;color:black;">29723 / 53
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">19015	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">18895	"font-size:12.0pt;font-family:宋体;color:black;">18890	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">172537	"font-size:12.0pt;font-family:宋体;color:black;">1630038.69	"font-size:12.0pt;font-family:宋体;color:black;">107187 / 10892
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18530	"font-size:12.0pt;font-family:宋体;color:black;">18820	"font-size:12.0pt;font-family:宋体;color:black;">18515	"font-size:12.0pt;font-family:宋体;color:black;">18715	"font-size:12.0pt;font-family:宋体;color:black;">18720	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">31412	"font-size:12.0pt;font-family:宋体;color:black;">294057.29	"font-size:12.0pt;font-family:宋体;color:black;">36477 / 4682
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">18430	"font-size:12.0pt;font-family:宋体;color:black;">18665	"font-size:12.0pt;font-family:宋体;color:black;">18430	"font-size:12.0pt;font-family:宋体;color:black;">18530	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">2850	"font-size:12.0pt;font-family:宋体;color:black;">26468.13	"font-size:12.0pt;font-family:宋体;color:black;">2960 / 1004
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18420	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18380	"font-size:12.0pt;font-family:宋体;color:black;">18390	"font-size:12.0pt;font-family:宋体;color:black;">18485	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">302	"font-size:12.0pt;font-family:宋体;color:black;">2791.32	"font-size:12.0pt;font-family:宋体;color:black;">784 / 30
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18315	"font-size:12.0pt;font-family:宋体;color:black;">18270	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">18270	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">94	"font-size:12.0pt;font-family:宋体;color:black;">864.92	"font-size:12.0pt;font-family:宋体;color:black;">298 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18275	"font-size:12.0pt;font-family:宋体;color:black;">18350	"font-size:12.0pt;font-family:宋体;color:black;">18405	"font-size:12.0pt;font-family:宋体;color:black;">18245	"font-size:12.0pt;font-family:宋体;color:black;">18245	"font-size:12.0pt;font-family:宋体;color:black;">18340	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">458.58	"font-size:12.0pt;font-family:宋体;color:black;">278 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18175	"font-size:12.0pt;font-family:宋体;color:black;">18340	"font-size:12.0pt;font-family:宋体;color:black;">18360	"font-size:12.0pt;font-family:宋体;color:black;">18220	"font-size:12.0pt;font-family:宋体;color:black;">18220	"font-size:12.0pt;font-family:宋体;color:black;">18330	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">146.65	"font-size:12.0pt;font-family:宋体;color:black;">123 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18215	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18335	"font-size:12.0pt;font-family:宋体;color:black;">18215	"font-size:12.0pt;font-family:宋体;color:black;">18260	"font-size:12.0pt;font-family:宋体;color:black;">18290	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">310.95	"font-size:12.0pt;font-family:宋体;color:black;">133 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18115	"font-size:12.0pt;font-family:宋体;color:black;">18300	"font-size:12.0pt;font-family:宋体;color:black;">18300	"font-size:12.0pt;font-family:宋体;color:black;">18175	"font-size:12.0pt;font-family:宋体;color:black;">18175	"font-size:12.0pt;font-family:宋体;color:black;">18230	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">127.62	"font-size:12.0pt;font-family:宋体;color:black;">87 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18095	"font-size:12.0pt;font-family:宋体;color:black;">18160	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18140	"font-size:12.0pt;font-family:宋体;color:black;">18140	"font-size:12.0pt;font-family:宋体;color:black;">18190	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">172.82	"font-size:12.0pt;font-family:宋体;color:black;">93 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">18095	"font-size:12.0pt;font-family:宋体;color:black;">18270	"font-size:12.0pt;font-family:宋体;color:black;">18285	"font-size:12.0pt;font-family:宋体;color:black;">17860	"font-size:12.0pt;font-family:宋体;color:black;">18090	"font-size:12.0pt;font-family:宋体;color:black;">18165	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">90.83	"font-size:12.0pt;font-family:宋体;color:black;">6 / 6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">230007	"font-size:12.0pt;font-family:宋体;color:black;">2170705.24	"font-size:12.0pt;font-family:宋体;color:black;">178149 / 16699
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">136120	"font-size:12.0pt;font-family:宋体;color:black;">135000	"font-size:12.0pt;font-family:宋体;color:black;">136650	"font-size:12.0pt;font-family:宋体;color:black;">133750	"font-size:12.0pt;font-family:宋体;color:black;">133810	"font-size:12.0pt;font-family:宋体;color:black;">135650	"font-size:12.0pt;font-family:宋体;color:black;">-2310	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">175668	"font-size:12.0pt;font-family:宋体;color:black;">2383022.49	"font-size:12.0pt;font-family:宋体;color:black;">76128 / 1615
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">136500	"font-size:12.0pt;font-family:宋体;color:black;">135150	"font-size:12.0pt;font-family:宋体;color:black;">137000	"font-size:12.0pt;font-family:宋体;color:black;">134250	"font-size:12.0pt;font-family:宋体;color:black;">134280	"font-size:12.0pt;font-family:宋体;color:black;">135920	"font-size:12.0pt;font-family:宋体;color:black;">-2220	"font-size:12.0pt;font-family:宋体;color:black;">-580	"font-size:12.0pt;font-family:宋体;color:black;">22969	"font-size:12.0pt;font-family:宋体;color:black;">312215.68	"font-size:12.0pt;font-family:宋体;color:black;">42933 / 580
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">137000	"font-size:12.0pt;font-family:宋体;color:black;">135700	"font-size:12.0pt;font-family:宋体;color:black;">137420	"font-size:12.0pt;font-family:宋体;color:black;">134670	"font-size:12.0pt;font-family:宋体;color:black;">134690	"font-size:12.0pt;font-family:宋体;color:black;">136350	"font-size:12.0pt;font-family:宋体;color:black;">-2310	"font-size:12.0pt;font-family:宋体;color:black;">-650	"font-size:12.0pt;font-family:宋体;color:black;">46932	"font-size:12.0pt;font-family:宋体;color:black;">639940.06	"font-size:12.0pt;font-family:宋体;color:black;">65748 / 1912
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">137560	"font-size:12.0pt;font-family:宋体;color:black;">136010	"font-size:12.0pt;font-family:宋体;color:black;">137880	"font-size:12.0pt;font-family:宋体;color:black;">135160	"font-size:12.0pt;font-family:宋体;color:black;">135310	"font-size:12.0pt;font-family:宋体;color:black;">136970	"font-size:12.0pt;font-family:宋体;color:black;">-2250	"font-size:12.0pt;font-family:宋体;color:black;">-590	"font-size:12.0pt;font-family:宋体;color:black;">5878	"font-size:12.0pt;font-family:宋体;color:black;">80515.39	"font-size:12.0pt;font-family:宋体;color:black;">11999 / -207
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">137880	"font-size:12.0pt;font-family:宋体;color:black;">137180	"font-size:12.0pt;font-family:宋体;color:black;">138420	"font-size:12.0pt;font-family:宋体;color:black;">135760	"font-size:12.0pt;font-family:宋体;color:black;">135910	"font-size:12.0pt;font-family:宋体;color:black;">137150	"font-size:12.0pt;font-family:宋体;color:black;">-1970	"font-size:12.0pt;font-family:宋体;color:black;">-730	"font-size:12.0pt;font-family:宋体;color:black;">456	"font-size:12.0pt;font-family:宋体;color:black;">6254.49	"font-size:12.0pt;font-family:宋体;color:black;">2835 / 161
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">138640	"font-size:12.0pt;font-family:宋体;color:black;">138110	"font-size:12.0pt;font-family:宋体;color:black;">138950	"font-size:12.0pt;font-family:宋体;color:black;">136300	"font-size:12.0pt;font-family:宋体;color:black;">136300	"font-size:12.0pt;font-family:宋体;color:black;">137700	"font-size:12.0pt;font-family:宋体;color:black;">-2340	"font-size:12.0pt;font-family:宋体;color:black;">-940	"font-size:12.0pt;font-family:宋体;color:black;">311	"font-size:12.0pt;font-family:宋体;color:black;">4282.70	"font-size:12.0pt;font-family:宋体;color:black;">1478 / 55
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">139080	"font-size:12.0pt;font-family:宋体;color:black;">137720	"font-size:12.0pt;font-family:宋体;color:black;">139240	"font-size:12.0pt;font-family:宋体;color:black;">136720	"font-size:12.0pt;font-family:宋体;color:black;">136720	"font-size:12.0pt;font-family:宋体;color:black;">137950	"font-size:12.0pt;font-family:宋体;color:black;">-2360	"font-size:12.0pt;font-family:宋体;color:black;">-1130	"font-size:12.0pt;font-family:宋体;color:black;">483	"font-size:12.0pt;font-family:宋体;color:black;">6663.18	"font-size:12.0pt;font-family:宋体;color:black;">1517 / 145
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">139180	"font-size:12.0pt;font-family:宋体;color:black;">139420	"font-size:12.0pt;font-family:宋体;color:black;">139420	"font-size:12.0pt;font-family:宋体;color:black;">137340	"font-size:12.0pt;font-family:宋体;color:black;">137380	"font-size:12.0pt;font-family:宋体;color:black;">138260	"font-size:12.0pt;font-family:宋体;color:black;">-1800	"font-size:12.0pt;font-family:宋体;color:black;">-920	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">262.70	"font-size:12.0pt;font-family:宋体;color:black;">145 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">139950	"font-size:12.0pt;font-family:宋体;color:black;">139690	"font-size:12.0pt;font-family:宋体;color:black;">140420	"font-size:12.0pt;font-family:宋体;color:black;">138000	"font-size:12.0pt;font-family:宋体;color:black;">138090	"font-size:12.0pt;font-family:宋体;color:black;">139440	"font-size:12.0pt;font-family:宋体;color:black;">-1860	"font-size:12.0pt;font-family:宋体;color:black;">-510	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">223.11	"font-size:12.0pt;font-family:宋体;color:black;">135 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">140080	"font-size:12.0pt;font-family:宋体;color:black;">140360	"font-size:12.0pt;font-family:宋体;color:black;">140400	"font-size:12.0pt;font-family:宋体;color:black;">140360	"font-size:12.0pt;font-family:宋体;color:black;">140400	"font-size:12.0pt;font-family:宋体;color:black;">140380	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">56.15	"font-size:12.0pt;font-family:宋体;color:black;">48 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">140640	"font-size:12.0pt;font-family:宋体;color:black;">140000	"font-size:12.0pt;font-family:宋体;color:black;">141220	"font-size:12.0pt;font-family:宋体;color:black;">138670	"font-size:12.0pt;font-family:宋体;color:black;">138670	"font-size:12.0pt;font-family:宋体;color:black;">140220	"font-size:12.0pt;font-family:宋体;color:black;">-1970	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">119	"font-size:12.0pt;font-family:宋体;color:black;">1668.62	"font-size:12.0pt;font-family:宋体;color:black;">115 / 32
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">140640	"font-size:12.0pt;font-family:宋体;color:black;">140880	"font-size:12.0pt;font-family:宋体;color:black;">140880	"font-size:12.0pt;font-family:宋体;color:black;">139470	"font-size:12.0pt;font-family:宋体;color:black;">139470	"font-size:12.0pt;font-family:宋体;color:black;">140240	"font-size:12.0pt;font-family:宋体;color:black;">-1170	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">70.12	"font-size:12.0pt;font-family:宋体;color:black;">2 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">252860	"font-size:12.0pt;font-family:宋体;color:black;">3435174.71	"font-size:12.0pt;font-family:宋体;color:black;">203083 / 4304
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">267010	"font-size:12.0pt;font-family:宋体;color:black;">263500	"font-size:12.0pt;font-family:宋体;color:black;">269800	"font-size:12.0pt;font-family:宋体;color:black;">263350	"font-size:12.0pt;font-family:宋体;color:black;">265780	"font-size:12.0pt;font-family:宋体;color:black;">267330	"font-size:12.0pt;font-family:宋体;color:black;">-1230	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">67325	"font-size:12.0pt;font-family:宋体;color:black;">1799808.38	"font-size:12.0pt;font-family:宋体;color:black;">32705 / -3357
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">267710	"font-size:12.0pt;font-family:宋体;color:black;">264490	"font-size:12.0pt;font-family:宋体;color:black;">270330	"font-size:12.0pt;font-family:宋体;color:black;">264000	"font-size:12.0pt;font-family:宋体;color:black;">266540	"font-size:12.0pt;font-family:宋体;color:black;">267970	"font-size:12.0pt;font-family:宋体;color:black;">-1170	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">41556	"font-size:12.0pt;font-family:宋体;color:black;">1113603.11	"font-size:12.0pt;font-family:宋体;color:black;">32746 / 418
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">268460	"font-size:12.0pt;font-family:宋体;color:black;">265230	"font-size:12.0pt;font-family:宋体;color:black;">270780	"font-size:12.0pt;font-family:宋体;color:black;">264320	"font-size:12.0pt;font-family:宋体;color:black;">267100	"font-size:12.0pt;font-family:宋体;color:black;">268540	"font-size:12.0pt;font-family:宋体;color:black;">-1360	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">12145	"font-size:12.0pt;font-family:宋体;color:black;">326148.89	"font-size:12.0pt;font-family:宋体;color:black;">12686 / 259
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">268780	"font-size:12.0pt;font-family:宋体;color:black;">266520	"font-size:12.0pt;font-family:宋体;color:black;">271240	"font-size:12.0pt;font-family:宋体;color:black;">265720	"font-size:12.0pt;font-family:宋体;color:black;">267560	"font-size:12.0pt;font-family:宋体;color:black;">269130	"font-size:12.0pt;font-family:宋体;color:black;">-1220	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">1264	"font-size:12.0pt;font-family:宋体;color:black;">34018.36	"font-size:12.0pt;font-family:宋体;color:black;">2940 / -23
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">268560	"font-size:12.0pt;font-family:宋体;color:black;">265630	"font-size:12.0pt;font-family:宋体;color:black;">271230	"font-size:12.0pt;font-family:宋体;color:black;">265630	"font-size:12.0pt;font-family:宋体;color:black;">268100	"font-size:12.0pt;font-family:宋体;color:black;">269770	"font-size:12.0pt;font-family:宋体;color:black;">-460	"font-size:12.0pt;font-family:宋体;color:black;">1210	"font-size:12.0pt;font-family:宋体;color:black;">227	"font-size:12.0pt;font-family:宋体;color:black;">6123.91	"font-size:12.0pt;font-family:宋体;color:black;">617 / -44
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">267280	"font-size:12.0pt;font-family:宋体;color:black;">267280	"font-size:12.0pt;font-family:宋体;color:black;">271380	"font-size:12.0pt;font-family:宋体;color:black;">267140	"font-size:12.0pt;font-family:宋体;color:black;">267820	"font-size:12.0pt;font-family:宋体;color:black;">270240	"font-size:12.0pt;font-family:宋体;color:black;">540	"font-size:12.0pt;font-family:宋体;color:black;">2960	"font-size:12.0pt;font-family:宋体;color:black;">168	"font-size:12.0pt;font-family:宋体;color:black;">4540.14	"font-size:12.0pt;font-family:宋体;color:black;">621 / -41
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">266960	"font-size:12.0pt;font-family:宋体;color:black;">264380	"font-size:12.0pt;font-family:宋体;color:black;">270410	"font-size:12.0pt;font-family:宋体;color:black;">264380	"font-size:12.0pt;font-family:宋体;color:black;">267280	"font-size:12.0pt;font-family:宋体;color:black;">268680	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">1720	"font-size:12.0pt;font-family:宋体;color:black;">243	"font-size:12.0pt;font-family:宋体;color:black;">6529.07	"font-size:12.0pt;font-family:宋体;color:black;">507 / -50
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">268470	"font-size:12.0pt;font-family:宋体;color:black;">268410	"font-size:12.0pt;font-family:宋体;color:black;">270780	"font-size:12.0pt;font-family:宋体;color:black;">267730	"font-size:12.0pt;font-family:宋体;color:black;">267730	"font-size:12.0pt;font-family:宋体;color:black;">270140	"font-size:12.0pt;font-family:宋体;color:black;">-740	"font-size:12.0pt;font-family:宋体;color:black;">1670	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">2053.13	"font-size:12.0pt;font-family:宋体;color:black;">155 / -41
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">268610	"font-size:12.0pt;font-family:宋体;color:black;">270190	"font-size:12.0pt;font-family:宋体;color:black;">270950	"font-size:12.0pt;font-family:宋体;color:black;">270090	"font-size:12.0pt;font-family:宋体;color:black;">270950	"font-size:12.0pt;font-family:宋体;color:black;">270370	"font-size:12.0pt;font-family:宋体;color:black;">2340	"font-size:12.0pt;font-family:宋体;color:black;">1760	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">351.49	"font-size:12.0pt;font-family:宋体;color:black;">124 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">268880	"font-size:12.0pt;font-family:宋体;color:black;">270140	"font-size:12.0pt;font-family:宋体;color:black;">270250	"font-size:12.0pt;font-family:宋体;color:black;">270090	"font-size:12.0pt;font-family:宋体;color:black;">270250	"font-size:12.0pt;font-family:宋体;color:black;">270160	"font-size:12.0pt;font-family:宋体;color:black;">1370	"font-size:12.0pt;font-family:宋体;color:black;">1280	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">162.10	"font-size:12.0pt;font-family:宋体;color:black;">152 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">268530				"font-size:12.0pt;font-family:宋体;color:black;">268530	"font-size:12.0pt;font-family:宋体;color:black;">268530	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">268530				"font-size:12.0pt;font-family:宋体;color:black;">268530	"font-size:12.0pt;font-family:宋体;color:black;">268530	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">123023	"font-size:12.0pt;font-family:宋体;color:black;">3293338.58	"font-size:12.0pt;font-family:宋体;color:black;">83272 / -2888
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">3758	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3718	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">126917	"font-size:12.0pt;font-family:宋体;color:black;">945770.63	"font-size:12.0pt;font-family:宋体;color:black;">46450 / -5388
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3707	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3704	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">44013	"font-size:12.0pt;font-family:宋体;color:black;">328901.47	"font-size:12.0pt;font-family:宋体;color:black;">63559 / -402
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">41702	"font-size:12.0pt;font-family:宋体;color:black;">313195.70	"font-size:12.0pt;font-family:宋体;color:black;">44399 / 1302
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">1790	"font-size:12.0pt;font-family:宋体;color:black;">13505.28	"font-size:12.0pt;font-family:宋体;color:black;">7529 / 435
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">688	"font-size:12.0pt;font-family:宋体;color:black;">5198.61	"font-size:12.0pt;font-family:宋体;color:black;">2775 / 94
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">197	"font-size:12.0pt;font-family:宋体;color:black;">1490.40	"font-size:12.0pt;font-family:宋体;color:black;">1928 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3724	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">826	"font-size:12.0pt;font-family:宋体;color:black;">6223.29	"font-size:12.0pt;font-family:宋体;color:black;">1347 / 151
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">165.81	"font-size:12.0pt;font-family:宋体;color:black;">169 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">113.05	"font-size:12.0pt;font-family:宋体;color:black;">99 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">97.89	"font-size:12.0pt;font-family:宋体;color:black;">148 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3702	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3702	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">262.87	"font-size:12.0pt;font-family:宋体;color:black;">96 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">22.35	"font-size:12.0pt;font-family:宋体;color:black;">1 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">216221	"font-size:12.0pt;font-family:宋体;color:black;">1614947.36	"font-size:12.0pt;font-family:宋体;color:black;">168500 / -3810
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">550.56	"font-size:12.0pt;font-family:宋体;color:black;">548.48	"font-size:12.0pt;font-family:宋体;color:black;">551.28	"font-size:12.0pt;font-family:宋体;color:black;">546.38	"font-size:12.0pt;font-family:宋体;color:black;">548.64	"font-size:12.0pt;font-family:宋体;color:black;">549.34	"font-size:12.0pt;font-family:宋体;color:black;">-1.92	"font-size:12.0pt;font-family:宋体;color:black;">-1.22	"font-size:12.0pt;font-family:宋体;color:black;">182	"font-size:12.0pt;font-family:宋体;color:black;">9998.24	"font-size:12.0pt;font-family:宋体;color:black;">145 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">551.50	"font-size:12.0pt;font-family:宋体;color:black;">549.60	"font-size:12.0pt;font-family:宋体;color:black;">551.56	"font-size:12.0pt;font-family:宋体;color:black;">548.12	"font-size:12.0pt;font-family:宋体;color:black;">550.08	"font-size:12.0pt;font-family:宋体;color:black;">550.20	"font-size:12.0pt;font-family:宋体;color:black;">-1.42	"font-size:12.0pt;font-family:宋体;color:black;">-1.30	"font-size:12.0pt;font-family:宋体;color:black;">102515	"font-size:12.0pt;font-family:宋体;color:black;">5640409.78	"font-size:12.0pt;font-family:宋体;color:black;">159254 / -3703
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">551.50	"font-size:12.0pt;font-family:宋体;color:black;">550.62	"font-size:12.0pt;font-family:宋体;color:black;">554.64	"font-size:12.0pt;font-family:宋体;color:black;">550.54	"font-size:12.0pt;font-family:宋体;color:black;">551.88	"font-size:12.0pt;font-family:宋体;color:black;">552.22	"font-size:12.0pt;font-family:宋体;color:black;">0.38	"font-size:12.0pt;font-family:宋体;color:black;">0.72	"font-size:12.0pt;font-family:宋体;color:black;">299	"font-size:12.0pt;font-family:宋体;color:black;">16511.55	"font-size:12.0pt;font-family:宋体;color:black;">153 / 153
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">553.34	"font-size:12.0pt;font-family:宋体;color:black;">551.66	"font-size:12.0pt;font-family:宋体;color:black;">553.46	"font-size:12.0pt;font-family:宋体;color:black;">550.14	"font-size:12.0pt;font-family:宋体;color:black;">552.08	"font-size:12.0pt;font-family:宋体;color:black;">552.18	"font-size:12.0pt;font-family:宋体;color:black;">-1.26	"font-size:12.0pt;font-family:宋体;color:black;">-1.16	"font-size:12.0pt;font-family:宋体;color:black;">35553	"font-size:12.0pt;font-family:宋体;color:black;">1963191.22	"font-size:12.0pt;font-family:宋体;color:black;">100160 / 1017
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">555.00	"font-size:12.0pt;font-family:宋体;color:black;">553.98	"font-size:12.0pt;font-family:宋体;color:black;">555.42	"font-size:12.0pt;font-family:宋体;color:black;">552.18	"font-size:12.0pt;font-family:宋体;color:black;">553.96	"font-size:12.0pt;font-family:宋体;color:black;">554.12	"font-size:12.0pt;font-family:宋体;color:black;">-1.04	"font-size:12.0pt;font-family:宋体;color:black;">-0.88	"font-size:12.0pt;font-family:宋体;color:black;">17793	"font-size:12.0pt;font-family:宋体;color:black;">985966.04	"font-size:12.0pt;font-family:宋体;color:black;">92334 / 193
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">556.96	"font-size:12.0pt;font-family:宋体;color:black;">555.54	"font-size:12.0pt;font-family:宋体;color:black;">557.60	"font-size:12.0pt;font-family:宋体;color:black;">554.64	"font-size:12.0pt;font-family:宋体;color:black;">556.04	"font-size:12.0pt;font-family:宋体;color:black;">556.44	"font-size:12.0pt;font-family:宋体;color:black;">-0.92	"font-size:12.0pt;font-family:宋体;color:black;">-0.52	"font-size:12.0pt;font-family:宋体;color:black;">5833	"font-size:12.0pt;font-family:宋体;color:black;">324572.51	"font-size:12.0pt;font-family:宋体;color:black;">15122 / 987
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">559.08	"font-size:12.0pt;font-family:宋体;color:black;">557.42	"font-size:12.0pt;font-family:宋体;color:black;">560.08	"font-size:12.0pt;font-family:宋体;color:black;">557.32	"font-size:12.0pt;font-family:宋体;color:black;">558.20	"font-size:12.0pt;font-family:宋体;color:black;">558.70	"font-size:12.0pt;font-family:宋体;color:black;">-0.88	"font-size:12.0pt;font-family:宋体;color:black;">-0.38	"font-size:12.0pt;font-family:宋体;color:black;">5547	"font-size:12.0pt;font-family:宋体;color:black;">309910.90	"font-size:12.0pt;font-family:宋体;color:black;">13580 / 447
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">560.50	"font-size:12.0pt;font-family:宋体;color:black;">559.36	"font-size:12.0pt;font-family:宋体;color:black;">562.60	"font-size:12.0pt;font-family:宋体;color:black;">559.22	"font-size:12.0pt;font-family:宋体;color:black;">560.66	"font-size:12.0pt;font-family:宋体;color:black;">561.12	"font-size:12.0pt;font-family:宋体;color:black;">0.16	"font-size:12.0pt;font-family:宋体;color:black;">0.62	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">216144.05	"font-size:12.0pt;font-family:宋体;color:black;">3745 / 1549
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">171574	"font-size:12.0pt;font-family:宋体;color:black;">9466704.30	"font-size:12.0pt;font-family:宋体;color:black;">384493 / 642
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7714	"font-size:12.0pt;font-family:宋体;color:black;">7707	"font-size:12.0pt;font-family:宋体;color:black;">7815	"font-size:12.0pt;font-family:宋体;color:black;">7670	"font-size:12.0pt;font-family:宋体;color:black;">7736	"font-size:12.0pt;font-family:宋体;color:black;">7749	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">7678	"font-size:12.0pt;font-family:宋体;color:black;">89249.44	"font-size:12.0pt;font-family:宋体;color:black;">9428 / 771
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7724	"font-size:12.0pt;font-family:宋体;color:black;">7720	"font-size:12.0pt;font-family:宋体;color:black;">7825	"font-size:12.0pt;font-family:宋体;color:black;">7683	"font-size:12.0pt;font-family:宋体;color:black;">7752	"font-size:12.0pt;font-family:宋体;color:black;">7758	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">1091953	"font-size:12.0pt;font-family:宋体;color:black;">12708652.54	"font-size:12.0pt;font-family:宋体;color:black;">380857 / 6429
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7729	"font-size:12.0pt;font-family:宋体;color:black;">7745	"font-size:12.0pt;font-family:宋体;color:black;">7832	"font-size:12.0pt;font-family:宋体;color:black;">7691	"font-size:12.0pt;font-family:宋体;color:black;">7760	"font-size:12.0pt;font-family:宋体;color:black;">7768	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">55078	"font-size:12.0pt;font-family:宋体;color:black;">641834.34	"font-size:12.0pt;font-family:宋体;color:black;">24206 / -631
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7736	"font-size:12.0pt;font-family:宋体;color:black;">7733	"font-size:12.0pt;font-family:宋体;color:black;">7839	"font-size:12.0pt;font-family:宋体;color:black;">7698	"font-size:12.0pt;font-family:宋体;color:black;">7766	"font-size:12.0pt;font-family:宋体;color:black;">7776	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">171553	"font-size:12.0pt;font-family:宋体;color:black;">2001050.30	"font-size:12.0pt;font-family:宋体;color:black;">160968 / 5876
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7743	"font-size:12.0pt;font-family:宋体;color:black;">7737	"font-size:12.0pt;font-family:宋体;color:black;">7847	"font-size:12.0pt;font-family:宋体;color:black;">7707	"font-size:12.0pt;font-family:宋体;color:black;">7774	"font-size:12.0pt;font-family:宋体;color:black;">7782	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">10086	"font-size:12.0pt;font-family:宋体;color:black;">117738.95	"font-size:12.0pt;font-family:宋体;color:black;">6361 / 94
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7753	"font-size:12.0pt;font-family:宋体;color:black;">7742	"font-size:12.0pt;font-family:宋体;color:black;">7855	"font-size:12.0pt;font-family:宋体;color:black;">7716	"font-size:12.0pt;font-family:宋体;color:black;">7786	"font-size:12.0pt;font-family:宋体;color:black;">7794	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">173715	"font-size:12.0pt;font-family:宋体;color:black;">2031023.85	"font-size:12.0pt;font-family:宋体;color:black;">301573 / 3857
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7764	"font-size:12.0pt;font-family:宋体;color:black;">7759	"font-size:12.0pt;font-family:宋体;color:black;">7866	"font-size:12.0pt;font-family:宋体;color:black;">7725	"font-size:12.0pt;font-family:宋体;color:black;">7799	"font-size:12.0pt;font-family:宋体;color:black;">7804	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">6454	"font-size:12.0pt;font-family:宋体;color:black;">75554.38	"font-size:12.0pt;font-family:宋体;color:black;">5952 / 31
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7770	"font-size:12.0pt;font-family:宋体;color:black;">7766	"font-size:12.0pt;font-family:宋体;color:black;">7878	"font-size:12.0pt;font-family:宋体;color:black;">7737	"font-size:12.0pt;font-family:宋体;color:black;">7808	"font-size:12.0pt;font-family:宋体;color:black;">7815	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">15430	"font-size:12.0pt;font-family:宋体;color:black;">180879.46	"font-size:12.0pt;font-family:宋体;color:black;">37424 / 170
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7783	"font-size:12.0pt;font-family:宋体;color:black;">7780	"font-size:12.0pt;font-family:宋体;color:black;">7887	"font-size:12.0pt;font-family:宋体;color:black;">7750	"font-size:12.0pt;font-family:宋体;color:black;">7814	"font-size:12.0pt;font-family:宋体;color:black;">7827	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">2180	"font-size:12.0pt;font-family:宋体;color:black;">25597.11	"font-size:12.0pt;font-family:宋体;color:black;">4794 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7798	"font-size:12.0pt;font-family:宋体;color:black;">7785	"font-size:12.0pt;font-family:宋体;color:black;">7900	"font-size:12.0pt;font-family:宋体;color:black;">7765	"font-size:12.0pt;font-family:宋体;color:black;">7834	"font-size:12.0pt;font-family:宋体;color:black;">7841	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">5065	"font-size:12.0pt;font-family:宋体;color:black;">59572.86	"font-size:12.0pt;font-family:宋体;color:black;">8265 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">7810	"font-size:12.0pt;font-family:宋体;color:black;">7797	"font-size:12.0pt;font-family:宋体;color:black;">7908	"font-size:12.0pt;font-family:宋体;color:black;">7775	"font-size:12.0pt;font-family:宋体;color:black;">7847	"font-size:12.0pt;font-family:宋体;color:black;">7848	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">6073	"font-size:12.0pt;font-family:宋体;color:black;">71497.67	"font-size:12.0pt;font-family:宋体;color:black;">3353 / 67
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">7810	"font-size:12.0pt;font-family:宋体;color:black;">7813	"font-size:12.0pt;font-family:宋体;color:black;">7915	"font-size:12.0pt;font-family:宋体;color:black;">7790	"font-size:12.0pt;font-family:宋体;color:black;">7849	"font-size:12.0pt;font-family:宋体;color:black;">7854	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">184	"font-size:12.0pt;font-family:宋体;color:black;">2167.86	"font-size:12.0pt;font-family:宋体;color:black;">86 / 86
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1545449	"font-size:12.0pt;font-family:宋体;color:black;">18004818.76	"font-size:12.0pt;font-family:宋体;color:black;">943267 / 16778
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3481	"font-size:12.0pt;font-family:宋体;color:black;">3480	"font-size:12.0pt;font-family:宋体;color:black;">3506	"font-size:12.0pt;font-family:宋体;color:black;">3456	"font-size:12.0pt;font-family:宋体;color:black;">3457	"font-size:12.0pt;font-family:宋体;color:black;">3489	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">3364	"font-size:12.0pt;font-family:宋体;color:black;">11737.87	"font-size:12.0pt;font-family:宋体;color:black;">12401 / -42
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3498	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3521	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">444	"font-size:12.0pt;font-family:宋体;color:black;">1563.41	"font-size:12.0pt;font-family:宋体;color:black;">6257 / -34
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3561	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3577	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">8949	"font-size:12.0pt;font-family:宋体;color:black;">32014.11	"font-size:12.0pt;font-family:宋体;color:black;">34585 / 1232
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">1363788	"font-size:12.0pt;font-family:宋体;color:black;">4956659.93	"font-size:12.0pt;font-family:宋体;color:black;">1892618 / -38283
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">70137	"font-size:12.0pt;font-family:宋体;color:black;">256380.50	"font-size:12.0pt;font-family:宋体;color:black;">289825 / 12339
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">418	"font-size:12.0pt;font-family:宋体;color:black;">1539.93	"font-size:12.0pt;font-family:宋体;color:black;">66514 / 28
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3677	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3715	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3693	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">47880	"font-size:12.0pt;font-family:宋体;color:black;">176857.97	"font-size:12.0pt;font-family:宋体;color:black;">222121 / 5455
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3705	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">99	"font-size:12.0pt;font-family:宋体;color:black;">365.56	"font-size:12.0pt;font-family:宋体;color:black;">3334 / -14
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">3683	"font-size:12.0pt;font-family:宋体;color:black;">3706	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">367	"font-size:12.0pt;font-family:宋体;color:black;">1356.90	"font-size:12.0pt;font-family:宋体;color:black;">3183 / 84
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3712	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">88.79	"font-size:12.0pt;font-family:宋体;color:black;">327 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3694	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3705	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">5786	"font-size:12.0pt;font-family:宋体;color:black;">21439.23	"font-size:12.0pt;font-family:宋体;color:black;">16009 / 2935
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3712	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">81.67	"font-size:12.0pt;font-family:宋体;color:black;">12 / 12
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1501278	"font-size:12.0pt;font-family:宋体;color:black;">5460085.87	"font-size:12.0pt;font-family:宋体;color:black;">2547186 / -16286
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3864				"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3846				"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">198	"font-size:12.0pt;font-family:宋体;color:black;">764.44	"font-size:12.0pt;font-family:宋体;color:black;">1036 / -31
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3953				"font-size:12.0pt;font-family:宋体;color:black;">3942	"font-size:12.0pt;font-family:宋体;color:black;">3942	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3906				"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3631				"font-size:12.0pt;font-family:宋体;color:black;">3644	"font-size:12.0pt;font-family:宋体;color:black;">3644	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3890	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">62.10	"font-size:12.0pt;font-family:宋体;color:black;">18 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3950				"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3919				"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3916				"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3865				"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3865				"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">214	"font-size:12.0pt;font-family:宋体;color:black;">826.54	"font-size:12.0pt;font-family:宋体;color:black;">1076 / -43
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">164	"font-size:12.0pt;font-family:宋体;color:black;">624.34	"font-size:12.0pt;font-family:宋体;color:black;">2394 / -34
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">34.28	"font-size:12.0pt;font-family:宋体;color:black;">588 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">801	"font-size:12.0pt;font-family:宋体;color:black;">3048.67	"font-size:12.0pt;font-family:宋体;color:black;">4533 / -98
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">401041	"font-size:12.0pt;font-family:宋体;color:black;">1524813.34	"font-size:12.0pt;font-family:宋体;color:black;">948896 / -6218
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">44542	"font-size:12.0pt;font-family:宋体;color:black;">169378.54	"font-size:12.0pt;font-family:宋体;color:black;">168168 / 6298
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">79.88	"font-size:12.0pt;font-family:宋体;color:black;">517 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">25209	"font-size:12.0pt;font-family:宋体;color:black;">96075.55	"font-size:12.0pt;font-family:宋体;color:black;">168437 / 5500
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">41.97	"font-size:12.0pt;font-family:宋体;color:black;">395 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">53.43	"font-size:12.0pt;font-family:宋体;color:black;">449 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">38.16	"font-size:12.0pt;font-family:宋体;color:black;">161 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">1050	"font-size:12.0pt;font-family:宋体;color:black;">4006.82	"font-size:12.0pt;font-family:宋体;color:black;">4224 / 43
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3801				"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">472872	"font-size:12.0pt;font-family:宋体;color:black;">1798194.98	"font-size:12.0pt;font-family:宋体;color:black;">1298762 / 5464
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13565	"font-size:12.0pt;font-family:宋体;color:black;">13550	"font-size:12.0pt;font-family:宋体;color:black;">13635	"font-size:12.0pt;font-family:宋体;color:black;">13540	"font-size:12.0pt;font-family:宋体;color:black;">13565	"font-size:12.0pt;font-family:宋体;color:black;">13580	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">3879	"font-size:12.0pt;font-family:宋体;color:black;">26342.80	"font-size:12.0pt;font-family:宋体;color:black;">12433 / -369
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13685	"font-size:12.0pt;font-family:宋体;color:black;">13660	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13660	"font-size:12.0pt;font-family:宋体;color:black;">13690	"font-size:12.0pt;font-family:宋体;color:black;">13705	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">3012	"font-size:12.0pt;font-family:宋体;color:black;">20643.28	"font-size:12.0pt;font-family:宋体;color:black;">8567 / -323
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13855	"font-size:12.0pt;font-family:宋体;color:black;">13810	"font-size:12.0pt;font-family:宋体;color:black;">13920	"font-size:12.0pt;font-family:宋体;color:black;">13800	"font-size:12.0pt;font-family:宋体;color:black;">13825	"font-size:12.0pt;font-family:宋体;color:black;">13855	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">151355	"font-size:12.0pt;font-family:宋体;color:black;">1048683.33	"font-size:12.0pt;font-family:宋体;color:black;">168567 / 2186
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13910	"font-size:12.0pt;font-family:宋体;color:black;">13860	"font-size:12.0pt;font-family:宋体;color:black;">13965	"font-size:12.0pt;font-family:宋体;color:black;">13855	"font-size:12.0pt;font-family:宋体;color:black;">13885	"font-size:12.0pt;font-family:宋体;color:black;">13905	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">1504	"font-size:12.0pt;font-family:宋体;color:black;">10458.38	"font-size:12.0pt;font-family:宋体;color:black;">6904 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13940	"font-size:12.0pt;font-family:宋体;color:black;">13885	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">13880	"font-size:12.0pt;font-family:宋体;color:black;">13915	"font-size:12.0pt;font-family:宋体;color:black;">13925	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">284	"font-size:12.0pt;font-family:宋体;color:black;">1977.70	"font-size:12.0pt;font-family:宋体;color:black;">2222 / 85
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">13950	"font-size:12.0pt;font-family:宋体;color:black;">14045	"font-size:12.0pt;font-family:宋体;color:black;">13940	"font-size:12.0pt;font-family:宋体;color:black;">13955	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">219	"font-size:12.0pt;font-family:宋体;color:black;">1530.81	"font-size:12.0pt;font-family:宋体;color:black;">1890 / -22
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14100	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">14135	"font-size:12.0pt;font-family:宋体;color:black;">13990	"font-size:12.0pt;font-family:宋体;color:black;">14050	"font-size:12.0pt;font-family:宋体;color:black;">14070	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">3320	"font-size:12.0pt;font-family:宋体;color:black;">23359.99	"font-size:12.0pt;font-family:宋体;color:black;">13479 / 430
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14180	"font-size:12.0pt;font-family:宋体;color:black;">14145	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">14140	"font-size:12.0pt;font-family:宋体;color:black;">14180	"font-size:12.0pt;font-family:宋体;color:black;">14175	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">744.22	"font-size:12.0pt;font-family:宋体;color:black;">579 / 98
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14315	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14270	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">42.82	"font-size:12.0pt;font-family:宋体;color:black;">149 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14365	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">14405	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">28.79	"font-size:12.0pt;font-family:宋体;color:black;">49 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">14495	"font-size:12.0pt;font-family:宋体;color:black;">14420	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">151.87	"font-size:12.0pt;font-family:宋体;color:black;">149 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">14490	"font-size:12.0pt;font-family:宋体;color:black;">14560	"font-size:12.0pt;font-family:宋体;color:black;">14490	"font-size:12.0pt;font-family:宋体;color:black;">14560	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">29.02	"font-size:12.0pt;font-family:宋体;color:black;">4 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">163713	"font-size:12.0pt;font-family:宋体;color:black;">1133993.00	"font-size:12.0pt;font-family:宋体;color:black;">214992 / 2108
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">605.8	"font-size:12.0pt;font-family:宋体;color:black;">606.1	"font-size:12.0pt;font-family:宋体;color:black;">617.9	"font-size:12.0pt;font-family:宋体;color:black;">604.7	"font-size:12.0pt;font-family:宋体;color:black;">613.5	"font-size:12.0pt;font-family:宋体;color:black;">611.5	"font-size:12.0pt;font-family:宋体;color:black;">7.7	"font-size:12.0pt;font-family:宋体;color:black;">5.7	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">34099	"font-size:12.0pt;font-family:宋体;color:black;">2085296.08
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">602.7	"font-size:12.0pt;font-family:宋体;color:black;">601.5	"font-size:12.0pt;font-family:宋体;color:black;">611.5	"font-size:12.0pt;font-family:宋体;color:black;">600.4	"font-size:12.0pt;font-family:宋体;color:black;">608.0	"font-size:12.0pt;font-family:宋体;color:black;">606.1	"font-size:12.0pt;font-family:宋体;color:black;">5.3	"font-size:12.0pt;font-family:宋体;color:black;">3.4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">71567	"font-size:12.0pt;font-family:宋体;color:black;">4338253.22
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">599.4	"font-size:12.0pt;font-family:宋体;color:black;">597.5	"font-size:12.0pt;font-family:宋体;color:black;">608.3	"font-size:12.0pt;font-family:宋体;color:black;">597.5	"font-size:12.0pt;font-family:宋体;color:black;">605.2	"font-size:12.0pt;font-family:宋体;color:black;">603.7	"font-size:12.0pt;font-family:宋体;color:black;">5.8	"font-size:12.0pt;font-family:宋体;color:black;">4.3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">8043	"font-size:12.0pt;font-family:宋体;color:black;">485593.76
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">596.5	"font-size:12.0pt;font-family:宋体;color:black;">595.8	"font-size:12.0pt;font-family:宋体;color:black;">604.9	"font-size:12.0pt;font-family:宋体;color:black;">595.1	"font-size:12.0pt;font-family:宋体;color:black;">602.6	"font-size:12.0pt;font-family:宋体;color:black;">601.7	"font-size:12.0pt;font-family:宋体;color:black;">6.1	"font-size:12.0pt;font-family:宋体;color:black;">5.2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">973	"font-size:12.0pt;font-family:宋体;color:black;">58546.75
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">594.2	"font-size:12.0pt;font-family:宋体;color:black;">593.4	"font-size:12.0pt;font-family:宋体;color:black;">602.2	"font-size:12.0pt;font-family:宋体;color:black;">593.2	"font-size:12.0pt;font-family:宋体;color:black;">599.6	"font-size:12.0pt;font-family:宋体;color:black;">599.6	"font-size:12.0pt;font-family:宋体;color:black;">5.4	"font-size:12.0pt;font-family:宋体;color:black;">5.4		"font-size:12.0pt;font-family:宋体;color:black;">146	"font-size:12.0pt;font-family:宋体;color:black;">8755.23
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">590.5	"font-size:12.0pt;font-family:宋体;color:black;">590.8	"font-size:12.0pt;font-family:宋体;color:black;">597.9	"font-size:12.0pt;font-family:宋体;color:black;">590.4	"font-size:12.0pt;font-family:宋体;color:black;">596.9	"font-size:12.0pt;font-family:宋体;color:black;">594.7	"font-size:12.0pt;font-family:宋体;color:black;">6.4	"font-size:12.0pt;font-family:宋体;color:black;">4.2		"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">4222.86
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">589.4	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">594.5	"font-size:12.0pt;font-family:宋体;color:black;">591.0	"font-size:12.0pt;font-family:宋体;color:black;">594.1	"font-size:12.0pt;font-family:宋体;color:black;">592.9	"font-size:12.0pt;font-family:宋体;color:black;">4.7	"font-size:12.0pt;font-family:宋体;color:black;">3.5		"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">652.29
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">588.0	"font-size:12.0pt;font-family:宋体;color:black;">587.5	"font-size:12.0pt;font-family:宋体;color:black;">592.0	"font-size:12.0pt;font-family:宋体;color:black;">587.5	"font-size:12.0pt;font-family:宋体;color:black;">592.0	"font-size:12.0pt;font-family:宋体;color:black;">590.4	"font-size:12.0pt;font-family:宋体;color:black;">4.0	"font-size:12.0pt;font-family:宋体;color:black;">2.4		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">236.18
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">581.9	"font-size:12.0pt;font-family:宋体;color:black;">588.1	"font-size:12.0pt;font-family:宋体;color:black;">588.2	"font-size:12.0pt;font-family:宋体;color:black;">588.1	"font-size:12.0pt;font-family:宋体;color:black;">588.2	"font-size:12.0pt;font-family:宋体;color:black;">588.1	"font-size:12.0pt;font-family:宋体;color:black;">6.3	"font-size:12.0pt;font-family:宋体;color:black;">6.2		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">117.63
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">579.2				"font-size:12.0pt;font-family:宋体;color:black;">581.6	"font-size:12.0pt;font-family:宋体;color:black;">581.6	"font-size:12.0pt;font-family:宋体;color:black;">2.4	"font-size:12.0pt;font-family:宋体;color:black;">2.4		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">579.2				"font-size:12.0pt;font-family:宋体;color:black;">579.2	"font-size:12.0pt;font-family:宋体;color:black;">579.2	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">577.2	"font-size:12.0pt;font-family:宋体;color:black;">570.5	"font-size:12.0pt;font-family:宋体;color:black;">581.3	"font-size:12.0pt;font-family:宋体;color:black;">570.5	"font-size:12.0pt;font-family:宋体;color:black;">579.0	"font-size:12.0pt;font-family:宋体;color:black;">577.8	"font-size:12.0pt;font-family:宋体;color:black;">1.8	"font-size:12.0pt;font-family:宋体;color:black;">0.6		"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">520.02
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">579.0				"font-size:12.0pt;font-family:宋体;color:black;">579.0	"font-size:12.0pt;font-family:宋体;color:black;">579.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">577.6				"font-size:12.0pt;font-family:宋体;color:black;">577.6	"font-size:12.0pt;font-family:宋体;color:black;">577.6	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">577.0	"font-size:12.0pt;font-family:宋体;color:black;">577.3	"font-size:12.0pt;font-family:宋体;color:black;">577.3	"font-size:12.0pt;font-family:宋体;color:black;">577.3	"font-size:12.0pt;font-family:宋体;color:black;">577.3	"font-size:12.0pt;font-family:宋体;color:black;">577.3	"font-size:12.0pt;font-family:宋体;color:black;">0.3	"font-size:12.0pt;font-family:宋体;color:black;">0.3		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.73
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">572.3				"font-size:12.0pt;font-family:宋体;color:black;">573.5	"font-size:12.0pt;font-family:宋体;color:black;">573.5	"font-size:12.0pt;font-family:宋体;color:black;">1.2	"font-size:12.0pt;font-family:宋体;color:black;">1.2		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">570.6				"font-size:12.0pt;font-family:宋体;color:black;">573.0	"font-size:12.0pt;font-family:宋体;color:black;">573.0	"font-size:12.0pt;font-family:宋体;color:black;">2.4	"font-size:12.0pt;font-family:宋体;color:black;">2.4		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">570.5				"font-size:12.0pt;font-family:宋体;color:black;">570.5	"font-size:12.0pt;font-family:宋体;color:black;">570.5	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">568.5				"font-size:12.0pt;font-family:宋体;color:black;">568.5	"font-size:12.0pt;font-family:宋体;color:black;">568.5	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">574.1				"font-size:12.0pt;font-family:宋体;color:black;">574.1	"font-size:12.0pt;font-family:宋体;color:black;">574.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">114926	"font-size:12.0pt;font-family:宋体;color:black;">6982251.75
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4174	"font-size:12.0pt;font-family:宋体;color:black;">4171	"font-size:12.0pt;font-family:宋体;color:black;">4240	"font-size:12.0pt;font-family:宋体;color:black;">4171	"font-size:12.0pt;font-family:宋体;color:black;">4211	"font-size:12.0pt;font-family:宋体;color:black;">4211	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">442	"font-size:12.0pt;font-family:宋体;color:black;">1861.37	"font-size:12.0pt;font-family:宋体;color:black;">4602 / -104
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4157	"font-size:12.0pt;font-family:宋体;color:black;">4165	"font-size:12.0pt;font-family:宋体;color:black;">4233	"font-size:12.0pt;font-family:宋体;color:black;">4161	"font-size:12.0pt;font-family:宋体;color:black;">4199	"font-size:12.0pt;font-family:宋体;color:black;">4200	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">17473	"font-size:12.0pt;font-family:宋体;color:black;">73402.25	"font-size:12.0pt;font-family:宋体;color:black;">26796 / -1546
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4160	"font-size:12.0pt;font-family:宋体;color:black;">4168	"font-size:12.0pt;font-family:宋体;color:black;">4239	"font-size:12.0pt;font-family:宋体;color:black;">4165	"font-size:12.0pt;font-family:宋体;color:black;">4205	"font-size:12.0pt;font-family:宋体;color:black;">4205	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">96662	"font-size:12.0pt;font-family:宋体;color:black;">406470.97	"font-size:12.0pt;font-family:宋体;color:black;">91101 / 1521
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4145	"font-size:12.0pt;font-family:宋体;color:black;">4145	"font-size:12.0pt;font-family:宋体;color:black;">4221	"font-size:12.0pt;font-family:宋体;color:black;">4145	"font-size:12.0pt;font-family:宋体;color:black;">4188	"font-size:12.0pt;font-family:宋体;color:black;">4190	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">5801	"font-size:12.0pt;font-family:宋体;color:black;">24307.90	"font-size:12.0pt;font-family:宋体;color:black;">12623 / 1216
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4135	"font-size:12.0pt;font-family:宋体;color:black;">4159	"font-size:12.0pt;font-family:宋体;color:black;">4217	"font-size:12.0pt;font-family:宋体;color:black;">4156	"font-size:12.0pt;font-family:宋体;color:black;">4182	"font-size:12.0pt;font-family:宋体;color:black;">4202	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">84	"font-size:12.0pt;font-family:宋体;color:black;">353.04	"font-size:12.0pt;font-family:宋体;color:black;">2103 / 32
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4130	"font-size:12.0pt;font-family:宋体;color:black;">4136	"font-size:12.0pt;font-family:宋体;color:black;">4198	"font-size:12.0pt;font-family:宋体;color:black;">4136	"font-size:12.0pt;font-family:宋体;color:black;">4179	"font-size:12.0pt;font-family:宋体;color:black;">4177	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">121.16	"font-size:12.0pt;font-family:宋体;color:black;">1538 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4114	"font-size:12.0pt;font-family:宋体;color:black;">4133	"font-size:12.0pt;font-family:宋体;color:black;">4189	"font-size:12.0pt;font-family:宋体;color:black;">4133	"font-size:12.0pt;font-family:宋体;color:black;">4174	"font-size:12.0pt;font-family:宋体;color:black;">4162	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">141.53	"font-size:12.0pt;font-family:宋体;color:black;">281 / -14
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4121	"font-size:12.0pt;font-family:宋体;color:black;">4175	"font-size:12.0pt;font-family:宋体;color:black;">4181	"font-size:12.0pt;font-family:宋体;color:black;">4175	"font-size:12.0pt;font-family:宋体;color:black;">4181	"font-size:12.0pt;font-family:宋体;color:black;">4178	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">16.71	"font-size:12.0pt;font-family:宋体;color:black;">1078 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4112	"font-size:12.0pt;font-family:宋体;color:black;">4162	"font-size:12.0pt;font-family:宋体;color:black;">4176	"font-size:12.0pt;font-family:宋体;color:black;">4162	"font-size:12.0pt;font-family:宋体;color:black;">4176	"font-size:12.0pt;font-family:宋体;color:black;">4166	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">25.00	"font-size:12.0pt;font-family:宋体;color:black;">131 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4110	"font-size:12.0pt;font-family:宋体;color:black;">4151	"font-size:12.0pt;font-family:宋体;color:black;">4151	"font-size:12.0pt;font-family:宋体;color:black;">4142	"font-size:12.0pt;font-family:宋体;color:black;">4142	"font-size:12.0pt;font-family:宋体;color:black;">4145	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">12.44	"font-size:12.0pt;font-family:宋体;color:black;">32 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4090	"font-size:12.0pt;font-family:宋体;color:black;">4120	"font-size:12.0pt;font-family:宋体;color:black;">4135	"font-size:12.0pt;font-family:宋体;color:black;">4119	"font-size:12.0pt;font-family:宋体;color:black;">4133	"font-size:12.0pt;font-family:宋体;color:black;">4129	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">82.58	"font-size:12.0pt;font-family:宋体;color:black;">37 / -14
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4087	"font-size:12.0pt;font-family:宋体;color:black;">4133	"font-size:12.0pt;font-family:宋体;color:black;">4133	"font-size:12.0pt;font-family:宋体;color:black;">4133	"font-size:12.0pt;font-family:宋体;color:black;">4133	"font-size:12.0pt;font-family:宋体;color:black;">4133	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.13	"font-size:12.0pt;font-family:宋体;color:black;">8 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">120559	"font-size:12.0pt;font-family:宋体;color:black;">506799.07	"font-size:12.0pt;font-family:宋体;color:black;">140330 / 1092
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3693	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">232	"font-size:12.0pt;font-family:宋体;color:black;">853.44	"font-size:12.0pt;font-family:宋体;color:black;">867 / -57
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3492	"font-size:12.0pt;font-family:宋体;color:black;">3476	"font-size:12.0pt;font-family:宋体;color:black;">3557	"font-size:12.0pt;font-family:宋体;color:black;">3474	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3526	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">1465	"font-size:12.0pt;font-family:宋体;color:black;">5165.92	"font-size:12.0pt;font-family:宋体;color:black;">1756 / 140
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3407	"font-size:12.0pt;font-family:宋体;color:black;">3390	"font-size:12.0pt;font-family:宋体;color:black;">3475	"font-size:12.0pt;font-family:宋体;color:black;">3382	"font-size:12.0pt;font-family:宋体;color:black;">3439	"font-size:12.0pt;font-family:宋体;color:black;">3433	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">490865	"font-size:12.0pt;font-family:宋体;color:black;">1685306.62	"font-size:12.0pt;font-family:宋体;color:black;">268914 / 15330
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3355	"font-size:12.0pt;font-family:宋体;color:black;">3332	"font-size:12.0pt;font-family:宋体;color:black;">3413	"font-size:12.0pt;font-family:宋体;color:black;">3332	"font-size:12.0pt;font-family:宋体;color:black;">3386	"font-size:12.0pt;font-family:宋体;color:black;">3380	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">6459	"font-size:12.0pt;font-family:宋体;color:black;">21834.58	"font-size:12.0pt;font-family:宋体;color:black;">9170 / 58
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3309	"font-size:12.0pt;font-family:宋体;color:black;">3291	"font-size:12.0pt;font-family:宋体;color:black;">3366	"font-size:12.0pt;font-family:宋体;color:black;">3287	"font-size:12.0pt;font-family:宋体;color:black;">3340	"font-size:12.0pt;font-family:宋体;color:black;">3333	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">41714	"font-size:12.0pt;font-family:宋体;color:black;">139039.57	"font-size:12.0pt;font-family:宋体;color:black;">116506 / 624
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3280	"font-size:12.0pt;font-family:宋体;color:black;">3258	"font-size:12.0pt;font-family:宋体;color:black;">3337	"font-size:12.0pt;font-family:宋体;color:black;">3258	"font-size:12.0pt;font-family:宋体;color:black;">3315	"font-size:12.0pt;font-family:宋体;color:black;">3301	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">2304	"font-size:12.0pt;font-family:宋体;color:black;">7607.77	"font-size:12.0pt;font-family:宋体;color:black;">33522 / -302
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3255	"font-size:12.0pt;font-family:宋体;color:black;">3239	"font-size:12.0pt;font-family:宋体;color:black;">3316	"font-size:12.0pt;font-family:宋体;color:black;">3239	"font-size:12.0pt;font-family:宋体;color:black;">3292	"font-size:12.0pt;font-family:宋体;color:black;">3286	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">26725	"font-size:12.0pt;font-family:宋体;color:black;">87835.71	"font-size:12.0pt;font-family:宋体;color:black;">60269 / 245
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3273	"font-size:12.0pt;font-family:宋体;color:black;">3236	"font-size:12.0pt;font-family:宋体;color:black;">3310	"font-size:12.0pt;font-family:宋体;color:black;">3236	"font-size:12.0pt;font-family:宋体;color:black;">3278	"font-size:12.0pt;font-family:宋体;color:black;">3271	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">511	"font-size:12.0pt;font-family:宋体;color:black;">1671.83	"font-size:12.0pt;font-family:宋体;color:black;">16953 / -78
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3237	"font-size:12.0pt;font-family:宋体;color:black;">3219	"font-size:12.0pt;font-family:宋体;color:black;">3274	"font-size:12.0pt;font-family:宋体;color:black;">3218	"font-size:12.0pt;font-family:宋体;color:black;">3255	"font-size:12.0pt;font-family:宋体;color:black;">3253	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">400	"font-size:12.0pt;font-family:宋体;color:black;">1301.37	"font-size:12.0pt;font-family:宋体;color:black;">6303 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3214	"font-size:12.0pt;font-family:宋体;color:black;">3211	"font-size:12.0pt;font-family:宋体;color:black;">3261	"font-size:12.0pt;font-family:宋体;color:black;">3204	"font-size:12.0pt;font-family:宋体;color:black;">3247	"font-size:12.0pt;font-family:宋体;color:black;">3241	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">171	"font-size:12.0pt;font-family:宋体;color:black;">554.24	"font-size:12.0pt;font-family:宋体;color:black;">490 / -21
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3202	"font-size:12.0pt;font-family:宋体;color:black;">3190	"font-size:12.0pt;font-family:宋体;color:black;">3250	"font-size:12.0pt;font-family:宋体;color:black;">3187	"font-size:12.0pt;font-family:宋体;color:black;">3229	"font-size:12.0pt;font-family:宋体;color:black;">3225	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">2563	"font-size:12.0pt;font-family:宋体;color:black;">8266.44	"font-size:12.0pt;font-family:宋体;color:black;">5177 / -195
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3194	"font-size:12.0pt;font-family:宋体;color:black;">3188	"font-size:12.0pt;font-family:宋体;color:black;">3238	"font-size:12.0pt;font-family:宋体;color:black;">3179	"font-size:12.0pt;font-family:宋体;color:black;">3218	"font-size:12.0pt;font-family:宋体;color:black;">3211	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">162	"font-size:12.0pt;font-family:宋体;color:black;">520.20	"font-size:12.0pt;font-family:宋体;color:black;">127 / -31
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">573571	"font-size:12.0pt;font-family:宋体;color:black;">1959957.70	"font-size:12.0pt;font-family:宋体;color:black;">520054 / 15719
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3508	"font-size:12.0pt;font-family:宋体;color:black;">3520	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3534	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">243.85	"font-size:12.0pt;font-family:宋体;color:black;">787 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3544	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3564	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">1035.34	"font-size:12.0pt;font-family:宋体;color:black;">1208 / -48
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">3599	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3575	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">173827	"font-size:12.0pt;font-family:宋体;color:black;">622201.70	"font-size:12.0pt;font-family:宋体;color:black;">255014 / -10222
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">3563	"font-size:12.0pt;font-family:宋体;color:black;">3568	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">51595	"font-size:12.0pt;font-family:宋体;color:black;">184131.80	"font-size:12.0pt;font-family:宋体;color:black;">79674 / 292
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3518	"font-size:12.0pt;font-family:宋体;color:black;">3524	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">3524	"font-size:12.0pt;font-family:宋体;color:black;">3542	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">7762	"font-size:12.0pt;font-family:宋体;color:black;">27542.50	"font-size:12.0pt;font-family:宋体;color:black;">2140 / 388
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">3501	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3501	"font-size:12.0pt;font-family:宋体;color:black;">3516	"font-size:12.0pt;font-family:宋体;color:black;">3522	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">4184	"font-size:12.0pt;font-family:宋体;color:black;">14740.07	"font-size:12.0pt;font-family:宋体;color:black;">19939 / 144
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3487	"font-size:12.0pt;font-family:宋体;color:black;">3514	"font-size:12.0pt;font-family:宋体;color:black;">3563	"font-size:12.0pt;font-family:宋体;color:black;">3506	"font-size:12.0pt;font-family:宋体;color:black;">3527	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">112.62	"font-size:12.0pt;font-family:宋体;color:black;">202 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3498				"font-size:12.0pt;font-family:宋体;color:black;">3498	"font-size:12.0pt;font-family:宋体;color:black;">3498	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">11 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3484	"font-size:12.0pt;font-family:宋体;color:black;">3489	"font-size:12.0pt;font-family:宋体;color:black;">3518	"font-size:12.0pt;font-family:宋体;color:black;">3488	"font-size:12.0pt;font-family:宋体;color:black;">3509	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">192.65	"font-size:12.0pt;font-family:宋体;color:black;">2231 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3493				"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3513	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.10	"font-size:12.0pt;font-family:宋体;color:black;">7 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3501	"font-size:12.0pt;font-family:宋体;color:black;">3510	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">3510	"font-size:12.0pt;font-family:宋体;color:black;">3527	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">205.04	"font-size:12.0pt;font-family:宋体;color:black;">2389 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3508	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3533	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.07	"font-size:12.0pt;font-family:宋体;color:black;">44 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">3518	"font-size:12.0pt;font-family:宋体;color:black;">3518	"font-size:12.0pt;font-family:宋体;color:black;">3518	"font-size:12.0pt;font-family:宋体;color:black;">3518	"font-size:12.0pt;font-family:宋体;color:black;">3518	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.52	"font-size:12.0pt;font-family:宋体;color:black;">36 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3515	"font-size:12.0pt;font-family:宋体;color:black;">3515	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">3512	"font-size:12.0pt;font-family:宋体;color:black;">3512	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">14.05	"font-size:12.0pt;font-family:宋体;color:black;">18 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">3499				"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">237881	"font-size:12.0pt;font-family:宋体;color:black;">850437.29	"font-size:12.0pt;font-family:宋体;color:black;">363703 / -9455
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15335	"font-size:12.0pt;font-family:宋体;color:black;">15245	"font-size:12.0pt;font-family:宋体;color:black;">15640	"font-size:12.0pt;font-family:宋体;color:black;">14995	"font-size:12.0pt;font-family:宋体;color:black;">15090	"font-size:12.0pt;font-family:宋体;color:black;">15335	"font-size:12.0pt;font-family:宋体;color:black;">-245	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">347166	"font-size:12.0pt;font-family:宋体;color:black;">2661983.83	"font-size:12.0pt;font-family:宋体;color:black;">41138 / 3889
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15170	"font-size:12.0pt;font-family:宋体;color:black;">15050	"font-size:12.0pt;font-family:宋体;color:black;">15395	"font-size:12.0pt;font-family:宋体;color:black;">14855	"font-size:12.0pt;font-family:宋体;color:black;">14930	"font-size:12.0pt;font-family:宋体;color:black;">15140	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">63208	"font-size:12.0pt;font-family:宋体;color:black;">478507.41	"font-size:12.0pt;font-family:宋体;color:black;">47267 / 4212
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">14680	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">-215	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">24445	"font-size:12.0pt;font-family:宋体;color:black;">182344.60	"font-size:12.0pt;font-family:宋体;color:black;">10938 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">757	"font-size:12.0pt;font-family:宋体;color:black;">5595.81	"font-size:12.0pt;font-family:宋体;color:black;">626 / 88
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">15025	"font-size:12.0pt;font-family:宋体;color:black;">15025	"font-size:12.0pt;font-family:宋体;color:black;">14825	"font-size:12.0pt;font-family:宋体;color:black;">14825	"font-size:12.0pt;font-family:宋体;color:black;">14925	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14.93	"font-size:12.0pt;font-family:宋体;color:black;">30 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14830	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">73.88	"font-size:12.0pt;font-family:宋体;color:black;">8 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14710	"font-size:12.0pt;font-family:宋体;color:black;">14960	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14605	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">517	"font-size:12.0pt;font-family:宋体;color:black;">3807.89	"font-size:12.0pt;font-family:宋体;color:black;">529 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14710	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">29.30	"font-size:12.0pt;font-family:宋体;color:black;">23 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">36.43	"font-size:12.0pt;font-family:宋体;color:black;">20 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14705	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14605	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14.61	"font-size:12.0pt;font-family:宋体;color:black;">22 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">14405	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">182.45	"font-size:12.0pt;font-family:宋体;color:black;">48 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14640				"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">436141	"font-size:12.0pt;font-family:宋体;color:black;">3332591.11	"font-size:12.0pt;font-family:宋体;color:black;">100649 / 8189
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">1174	"font-size:12.0pt;font-family:宋体;color:black;">17416.73	"font-size:12.0pt;font-family:宋体;color:black;">1986 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">351	"font-size:12.0pt;font-family:宋体;color:black;">5230.15	"font-size:12.0pt;font-family:宋体;color:black;">556 / -77
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">14925	"font-size:12.0pt;font-family:宋体;color:black;">15035	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">14960	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">283705	"font-size:12.0pt;font-family:宋体;color:black;">4245209.22	"font-size:12.0pt;font-family:宋体;color:black;">217451 / -5294
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15070	"font-size:12.0pt;font-family:宋体;color:black;">15005	"font-size:12.0pt;font-family:宋体;color:black;">15095	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">117	"font-size:12.0pt;font-family:宋体;color:black;">1756.89	"font-size:12.0pt;font-family:宋体;color:black;">281 / 22
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">15005	"font-size:12.0pt;font-family:宋体;color:black;">15100	"font-size:12.0pt;font-family:宋体;color:black;">14960	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">15035	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">1903	"font-size:12.0pt;font-family:宋体;color:black;">28612.16	"font-size:12.0pt;font-family:宋体;color:black;">3377 / 50
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16185	"font-size:12.0pt;font-family:宋体;color:black;">16055	"font-size:12.0pt;font-family:宋体;color:black;">16200	"font-size:12.0pt;font-family:宋体;color:black;">16055	"font-size:12.0pt;font-family:宋体;color:black;">16100	"font-size:12.0pt;font-family:宋体;color:black;">16135	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">56700	"font-size:12.0pt;font-family:宋体;color:black;">915025.32	"font-size:12.0pt;font-family:宋体;color:black;">46274 / 37
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16230	"font-size:12.0pt;font-family:宋体;color:black;">16185	"font-size:12.0pt;font-family:宋体;color:black;">16210	"font-size:12.0pt;font-family:宋体;color:black;">16130	"font-size:12.0pt;font-family:宋体;color:black;">16155	"font-size:12.0pt;font-family:宋体;color:black;">16165	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">501.12	"font-size:12.0pt;font-family:宋体;color:black;">175 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16215				"font-size:12.0pt;font-family:宋体;color:black;">16170	"font-size:12.0pt;font-family:宋体;color:black;">16170	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">31 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16250	"font-size:12.0pt;font-family:宋体;color:black;">16145	"font-size:12.0pt;font-family:宋体;color:black;">16275	"font-size:12.0pt;font-family:宋体;color:black;">16140	"font-size:12.0pt;font-family:宋体;color:black;">16170	"font-size:12.0pt;font-family:宋体;color:black;">16215	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">2489	"font-size:12.0pt;font-family:宋体;color:black;">40359.55	"font-size:12.0pt;font-family:宋体;color:black;">3999 / 191
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">16250	"font-size:12.0pt;font-family:宋体;color:black;">16205	"font-size:12.0pt;font-family:宋体;color:black;">16205	"font-size:12.0pt;font-family:宋体;color:black;">16205	"font-size:12.0pt;font-family:宋体;color:black;">16205	"font-size:12.0pt;font-family:宋体;color:black;">16205	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">16.21	"font-size:12.0pt;font-family:宋体;color:black;">1 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">346471	"font-size:12.0pt;font-family:宋体;color:black;">5254127.33	"font-size:12.0pt;font-family:宋体;color:black;">274131 / -5057
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12560	"font-size:12.0pt;font-family:宋体;color:black;">12475	"font-size:12.0pt;font-family:宋体;color:black;">12645	"font-size:12.0pt;font-family:宋体;color:black;">12475	"font-size:12.0pt;font-family:宋体;color:black;">12510	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">4436	"font-size:12.0pt;font-family:宋体;color:black;">55694.83	"font-size:12.0pt;font-family:宋体;color:black;">8220 / -908
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12625	"font-size:12.0pt;font-family:宋体;color:black;">12595	"font-size:12.0pt;font-family:宋体;color:black;">12725	"font-size:12.0pt;font-family:宋体;color:black;">12530	"font-size:12.0pt;font-family:宋体;color:black;">12570	"font-size:12.0pt;font-family:宋体;color:black;">12620	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">78273	"font-size:12.0pt;font-family:宋体;color:black;">987950.26	"font-size:12.0pt;font-family:宋体;color:black;">61635 / -2453
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12705	"font-size:12.0pt;font-family:宋体;color:black;">12655	"font-size:12.0pt;font-family:宋体;color:black;">12790	"font-size:12.0pt;font-family:宋体;color:black;">12605	"font-size:12.0pt;font-family:宋体;color:black;">12655	"font-size:12.0pt;font-family:宋体;color:black;">12685	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">18525	"font-size:12.0pt;font-family:宋体;color:black;">235075.26	"font-size:12.0pt;font-family:宋体;color:black;">33927 / 775
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12755	"font-size:12.0pt;font-family:宋体;color:black;">12740	"font-size:12.0pt;font-family:宋体;color:black;">12860	"font-size:12.0pt;font-family:宋体;color:black;">12695	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12770	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">588	"font-size:12.0pt;font-family:宋体;color:black;">7510.45	"font-size:12.0pt;font-family:宋体;color:black;">4083 / 81
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12815	"font-size:12.0pt;font-family:宋体;color:black;">12895	"font-size:12.0pt;font-family:宋体;color:black;">12940	"font-size:12.0pt;font-family:宋体;color:black;">12615	"font-size:12.0pt;font-family:宋体;color:black;">12805	"font-size:12.0pt;font-family:宋体;color:black;">12835	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">308.10	"font-size:12.0pt;font-family:宋体;color:black;">139 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12870	"font-size:12.0pt;font-family:宋体;color:black;">12935	"font-size:12.0pt;font-family:宋体;color:black;">13035	"font-size:12.0pt;font-family:宋体;color:black;">12850	"font-size:12.0pt;font-family:宋体;color:black;">12850	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">77.73	"font-size:12.0pt;font-family:宋体;color:black;">80 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">13045	"font-size:12.0pt;font-family:宋体;color:black;">13055	"font-size:12.0pt;font-family:宋体;color:black;">12930	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">12995	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">493.87	"font-size:12.0pt;font-family:宋体;color:black;">308 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13010	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">12.98	"font-size:12.0pt;font-family:宋体;color:black;">28 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13060	"font-size:12.0pt;font-family:宋体;color:black;">13105	"font-size:12.0pt;font-family:宋体;color:black;">13105	"font-size:12.0pt;font-family:宋体;color:black;">13105	"font-size:12.0pt;font-family:宋体;color:black;">13105	"font-size:12.0pt;font-family:宋体;color:black;">13105	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.11	"font-size:12.0pt;font-family:宋体;color:black;">47 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13105				"font-size:12.0pt;font-family:宋体;color:black;">13105	"font-size:12.0pt;font-family:宋体;color:black;">13105	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">20 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">13180	"font-size:12.0pt;font-family:宋体;color:black;">13195	"font-size:12.0pt;font-family:宋体;color:black;">13120	"font-size:12.0pt;font-family:宋体;color:black;">13120	"font-size:12.0pt;font-family:宋体;color:black;">13165	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">92.17	"font-size:12.0pt;font-family:宋体;color:black;">20 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">13215				"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">101899	"font-size:12.0pt;font-family:宋体;color:black;">1287228.74	"font-size:12.0pt;font-family:宋体;color:black;">108507 / -2512
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5894	"font-size:12.0pt;font-family:宋体;color:black;">5942	"font-size:12.0pt;font-family:宋体;color:black;">5962	"font-size:12.0pt;font-family:宋体;color:black;">5860	"font-size:12.0pt;font-family:宋体;color:black;">5860	"font-size:12.0pt;font-family:宋体;color:black;">5928	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">583	"font-size:12.0pt;font-family:宋体;color:black;">3456.92	"font-size:12.0pt;font-family:宋体;color:black;">3906 / -134
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5936	"font-size:12.0pt;font-family:宋体;color:black;">5992	"font-size:12.0pt;font-family:宋体;color:black;">5992	"font-size:12.0pt;font-family:宋体;color:black;">5896	"font-size:12.0pt;font-family:宋体;color:black;">5900	"font-size:12.0pt;font-family:宋体;color:black;">5946	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">677	"font-size:12.0pt;font-family:宋体;color:black;">4025.63	"font-size:12.0pt;font-family:宋体;color:black;">5836 / -124
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">5964	"font-size:12.0pt;font-family:宋体;color:black;">5998	"font-size:12.0pt;font-family:宋体;color:black;">6030	"font-size:12.0pt;font-family:宋体;color:black;">5924	"font-size:12.0pt;font-family:宋体;color:black;">5928	"font-size:12.0pt;font-family:宋体;color:black;">5976	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">292373	"font-size:12.0pt;font-family:宋体;color:black;">1747476.32	"font-size:12.0pt;font-family:宋体;color:black;">231738 / -2154
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6004	"font-size:12.0pt;font-family:宋体;color:black;">6030	"font-size:12.0pt;font-family:宋体;color:black;">6066	"font-size:12.0pt;font-family:宋体;color:black;">5964	"font-size:12.0pt;font-family:宋体;color:black;">5964	"font-size:12.0pt;font-family:宋体;color:black;">6018	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">1324.14	"font-size:12.0pt;font-family:宋体;color:black;">3225 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6008	"font-size:12.0pt;font-family:宋体;color:black;">6046	"font-size:12.0pt;font-family:宋体;color:black;">6082	"font-size:12.0pt;font-family:宋体;color:black;">5974	"font-size:12.0pt;font-family:宋体;color:black;">5980	"font-size:12.0pt;font-family:宋体;color:black;">6022	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">12801	"font-size:12.0pt;font-family:宋体;color:black;">77095.16	"font-size:12.0pt;font-family:宋体;color:black;">53532 / 549
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6046	"font-size:12.0pt;font-family:宋体;color:black;">6080	"font-size:12.0pt;font-family:宋体;color:black;">6096	"font-size:12.0pt;font-family:宋体;color:black;">5988	"font-size:12.0pt;font-family:宋体;color:black;">5988	"font-size:12.0pt;font-family:宋体;color:black;">6046	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">263	"font-size:12.0pt;font-family:宋体;color:black;">1590.53	"font-size:12.0pt;font-family:宋体;color:black;">1668 / -28
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6234	"font-size:12.0pt;font-family:宋体;color:black;">6250	"font-size:12.0pt;font-family:宋体;color:black;">6302	"font-size:12.0pt;font-family:宋体;color:black;">6190	"font-size:12.0pt;font-family:宋体;color:black;">6198	"font-size:12.0pt;font-family:宋体;color:black;">6242	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">6943	"font-size:12.0pt;font-family:宋体;color:black;">43341.42	"font-size:12.0pt;font-family:宋体;color:black;">19775 / 526
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6230				"font-size:12.0pt;font-family:宋体;color:black;">6206	"font-size:12.0pt;font-family:宋体;color:black;">6206	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">32 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6242	"font-size:12.0pt;font-family:宋体;color:black;">6298	"font-size:12.0pt;font-family:宋体;color:black;">6298	"font-size:12.0pt;font-family:宋体;color:black;">6254	"font-size:12.0pt;font-family:宋体;color:black;">6254	"font-size:12.0pt;font-family:宋体;color:black;">6266	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">25.06	"font-size:12.0pt;font-family:宋体;color:black;">862 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6252	"font-size:12.0pt;font-family:宋体;color:black;">6278	"font-size:12.0pt;font-family:宋体;color:black;">6280	"font-size:12.0pt;font-family:宋体;color:black;">6254	"font-size:12.0pt;font-family:宋体;color:black;">6254	"font-size:12.0pt;font-family:宋体;color:black;">6270	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">68.98	"font-size:12.0pt;font-family:宋体;color:black;">1038 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6258	"font-size:12.0pt;font-family:宋体;color:black;">6330	"font-size:12.0pt;font-family:宋体;color:black;">6350	"font-size:12.0pt;font-family:宋体;color:black;">6236	"font-size:12.0pt;font-family:宋体;color:black;">6238	"font-size:12.0pt;font-family:宋体;color:black;">6274	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">382.82	"font-size:12.0pt;font-family:宋体;color:black;">158 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">6258	"font-size:12.0pt;font-family:宋体;color:black;">6246	"font-size:12.0pt;font-family:宋体;color:black;">6262	"font-size:12.0pt;font-family:宋体;color:black;">6246	"font-size:12.0pt;font-family:宋体;color:black;">6262	"font-size:12.0pt;font-family:宋体;color:black;">6250	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">18.75	"font-size:12.0pt;font-family:宋体;color:black;">3 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">313939	"font-size:12.0pt;font-family:宋体;color:black;">1878805.75	"font-size:12.0pt;font-family:宋体;color:black;">321773 / -1357
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4423.5	"font-size:12.0pt;font-family:宋体;color:black;">4593.0	"font-size:12.0pt;font-family:宋体;color:black;">4620.0	"font-size:12.0pt;font-family:宋体;color:black;">4580.0	"font-size:12.0pt;font-family:宋体;color:black;">4616.9	"font-size:12.0pt;font-family:宋体;color:black;">4605.8	"font-size:12.0pt;font-family:宋体;color:black;">193.4	"font-size:12.0pt;font-family:宋体;color:black;">182.3	"font-size:12.0pt;font-family:宋体;color:black;">1073	"font-size:12.0pt;font-family:宋体;color:black;">24710.33	"font-size:12.0pt;font-family:宋体;color:black;">2641 / -746
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4754.3	"font-size:12.0pt;font-family:宋体;color:black;">4930.1	"font-size:12.0pt;font-family:宋体;color:black;">5028.0	"font-size:12.0pt;font-family:宋体;color:black;">4868.0	"font-size:12.0pt;font-family:宋体;color:black;">5028.0	"font-size:12.0pt;font-family:宋体;color:black;">4948.3	"font-size:12.0pt;font-family:宋体;color:black;">273.7	"font-size:12.0pt;font-family:宋体;color:black;">194.0	"font-size:12.0pt;font-family:宋体;color:black;">31717	"font-size:12.0pt;font-family:宋体;color:black;">784738.32	"font-size:12.0pt;font-family:宋体;color:black;">51701 / 1203
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3766.8	"font-size:12.0pt;font-family:宋体;color:black;">3880.0	"font-size:12.0pt;font-family:宋体;color:black;">3999.0	"font-size:12.0pt;font-family:宋体;color:black;">3852.0	"font-size:12.0pt;font-family:宋体;color:black;">3970.0	"font-size:12.0pt;font-family:宋体;color:black;">3934.8	"font-size:12.0pt;font-family:宋体;color:black;">203.2	"font-size:12.0pt;font-family:宋体;color:black;">168.0	"font-size:12.0pt;font-family:宋体;color:black;">19984	"font-size:12.0pt;font-family:宋体;color:black;">393168.14	"font-size:12.0pt;font-family:宋体;color:black;">19899 / 517
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3386.4	"font-size:12.0pt;font-family:宋体;color:black;">3506.0	"font-size:12.0pt;font-family:宋体;color:black;">3585.3	"font-size:12.0pt;font-family:宋体;color:black;">3471.7	"font-size:12.0pt;font-family:宋体;color:black;">3521.1	"font-size:12.0pt;font-family:宋体;color:black;">3532.0	"font-size:12.0pt;font-family:宋体;color:black;">134.7	"font-size:12.0pt;font-family:宋体;color:black;">145.6	"font-size:12.0pt;font-family:宋体;color:black;">8022	"font-size:12.0pt;font-family:宋体;color:black;">141669.99	"font-size:12.0pt;font-family:宋体;color:black;">10261 / 173
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2850.2	"font-size:12.0pt;font-family:宋体;color:black;">2943.1	"font-size:12.0pt;font-family:宋体;color:black;">3040.0	"font-size:12.0pt;font-family:宋体;color:black;">2905.2	"font-size:12.0pt;font-family:宋体;color:black;">2957.0	"font-size:12.0pt;font-family:宋体;color:black;">2980.0	"font-size:12.0pt;font-family:宋体;color:black;">106.8	"font-size:12.0pt;font-family:宋体;color:black;">129.8	"font-size:12.0pt;font-family:宋体;color:black;">6689	"font-size:12.0pt;font-family:宋体;color:black;">99669.15	"font-size:12.0pt;font-family:宋体;color:black;">8033 / 198
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2346.3	"font-size:12.0pt;font-family:宋体;color:black;">2435.4	"font-size:12.0pt;font-family:宋体;color:black;">2497.1	"font-size:12.0pt;font-family:宋体;color:black;">2400.0	"font-size:12.0pt;font-family:宋体;color:black;">2435.0	"font-size:12.0pt;font-family:宋体;color:black;">2455.0	"font-size:12.0pt;font-family:宋体;color:black;">88.7	"font-size:12.0pt;font-family:宋体;color:black;">108.7	"font-size:12.0pt;font-family:宋体;color:black;">6675	"font-size:12.0pt;font-family:宋体;color:black;">81937.66	"font-size:12.0pt;font-family:宋体;color:black;">6968 / 161
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">74160	"font-size:12.0pt;font-family:宋体;color:black;">1525893.59	"font-size:12.0pt;font-family:宋体;color:black;">99503 / 1506
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">7785704	"font-size:12.0pt;font-family:宋体;color:black;">85402968.04	"font-size:12.0pt;font-family:宋体;color:black;">9257908 / 17446

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页