"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">78550	"font-size:12.0pt;font-family:宋体;color:black;">77800	"font-size:12.0pt;font-family:宋体;color:black;">79050	"font-size:12.0pt;font-family:宋体;color:black;">77760	"font-size:12.0pt;font-family:宋体;color:black;">79040	"font-size:12.0pt;font-family:宋体;color:black;">78470	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">78388	"font-size:12.0pt;font-family:宋体;color:black;">3075772.86	"font-size:12.0pt;font-family:宋体;color:black;">151715 / -8190
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">78700	"font-size:12.0pt;font-family:宋体;color:black;">77900	"font-size:12.0pt;font-family:宋体;color:black;">79220	"font-size:12.0pt;font-family:宋体;color:black;">77880	"font-size:12.0pt;font-family:宋体;color:black;">79210	"font-size:12.0pt;font-family:宋体;color:black;">78630	"font-size:12.0pt;font-family:宋体;color:black;">510	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">78151	"font-size:12.0pt;font-family:宋体;color:black;">3072870.26	"font-size:12.0pt;font-family:宋体;color:black;">159320 / 1691
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">78830	"font-size:12.0pt;font-family:宋体;color:black;">78050	"font-size:12.0pt;font-family:宋体;color:black;">79320	"font-size:12.0pt;font-family:宋体;color:black;">77990	"font-size:12.0pt;font-family:宋体;color:black;">79310	"font-size:12.0pt;font-family:宋体;color:black;">78740	"font-size:12.0pt;font-family:宋体;color:black;">480	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">36793	"font-size:12.0pt;font-family:宋体;color:black;">1448713.29	"font-size:12.0pt;font-family:宋体;color:black;">103088 / 1978
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">78870	"font-size:12.0pt;font-family:宋体;color:black;">78120	"font-size:12.0pt;font-family:宋体;color:black;">79370	"font-size:12.0pt;font-family:宋体;color:black;">78080	"font-size:12.0pt;font-family:宋体;color:black;">79360	"font-size:12.0pt;font-family:宋体;color:black;">78830	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">12429	"font-size:12.0pt;font-family:宋体;color:black;">489931.11	"font-size:12.0pt;font-family:宋体;color:black;">41746 / 1875
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">78930	"font-size:12.0pt;font-family:宋体;color:black;">78190	"font-size:12.0pt;font-family:宋体;color:black;">79390	"font-size:12.0pt;font-family:宋体;color:black;">78120	"font-size:12.0pt;font-family:宋体;color:black;">79380	"font-size:12.0pt;font-family:宋体;color:black;">78860	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">4326	"font-size:12.0pt;font-family:宋体;color:black;">170593.73	"font-size:12.0pt;font-family:宋体;color:black;">18570 / 502
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">78930	"font-size:12.0pt;font-family:宋体;color:black;">78290	"font-size:12.0pt;font-family:宋体;color:black;">79390	"font-size:12.0pt;font-family:宋体;color:black;">78130	"font-size:12.0pt;font-family:宋体;color:black;">79390	"font-size:12.0pt;font-family:宋体;color:black;">78850	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">5448	"font-size:12.0pt;font-family:宋体;color:black;">214803.77	"font-size:12.0pt;font-family:宋体;color:black;">25734 / 97
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">78970	"font-size:12.0pt;font-family:宋体;color:black;">78260	"font-size:12.0pt;font-family:宋体;color:black;">79390	"font-size:12.0pt;font-family:宋体;color:black;">78110	"font-size:12.0pt;font-family:宋体;color:black;">79370	"font-size:12.0pt;font-family:宋体;color:black;">78990	"font-size:12.0pt;font-family:宋体;color:black;">400	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">2394	"font-size:12.0pt;font-family:宋体;color:black;">94552.83	"font-size:12.0pt;font-family:宋体;color:black;">14133 / 606
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">79100	"font-size:12.0pt;font-family:宋体;color:black;">78350	"font-size:12.0pt;font-family:宋体;color:black;">79400	"font-size:12.0pt;font-family:宋体;color:black;">78210	"font-size:12.0pt;font-family:宋体;color:black;">79360	"font-size:12.0pt;font-family:宋体;color:black;">78950	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">1024	"font-size:12.0pt;font-family:宋体;color:black;">40424.85	"font-size:12.0pt;font-family:宋体;color:black;">6625 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">79010	"font-size:12.0pt;font-family:宋体;color:black;">78270	"font-size:12.0pt;font-family:宋体;color:black;">79350	"font-size:12.0pt;font-family:宋体;color:black;">78260	"font-size:12.0pt;font-family:宋体;color:black;">79340	"font-size:12.0pt;font-family:宋体;color:black;">78980	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">331	"font-size:12.0pt;font-family:宋体;color:black;">13072.46	"font-size:12.0pt;font-family:宋体;color:black;">6569 / 54
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">79040	"font-size:12.0pt;font-family:宋体;color:black;">78370	"font-size:12.0pt;font-family:宋体;color:black;">79350	"font-size:12.0pt;font-family:宋体;color:black;">78370	"font-size:12.0pt;font-family:宋体;color:black;">79350	"font-size:12.0pt;font-family:宋体;color:black;">78950	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">4974.13	"font-size:12.0pt;font-family:宋体;color:black;">1615 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">79080	"font-size:12.0pt;font-family:宋体;color:black;">78140	"font-size:12.0pt;font-family:宋体;color:black;">79390	"font-size:12.0pt;font-family:宋体;color:black;">78090	"font-size:12.0pt;font-family:宋体;color:black;">79320	"font-size:12.0pt;font-family:宋体;color:black;">78980	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">314	"font-size:12.0pt;font-family:宋体;color:black;">12400.04	"font-size:12.0pt;font-family:宋体;color:black;">1775 / -92
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">79000	"font-size:12.0pt;font-family:宋体;color:black;">78390	"font-size:12.0pt;font-family:宋体;color:black;">79290	"font-size:12.0pt;font-family:宋体;color:black;">78390	"font-size:12.0pt;font-family:宋体;color:black;">79250	"font-size:12.0pt;font-family:宋体;color:black;">79100	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">1858.95	"font-size:12.0pt;font-family:宋体;color:black;">77 / 26
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">219771	"font-size:12.0pt;font-family:宋体;color:black;">8639968.26	"font-size:12.0pt;font-family:宋体;color:black;">530967 / -1455
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">69780	"font-size:12.0pt;font-family:宋体;color:black;">68950	"font-size:12.0pt;font-family:宋体;color:black;">70310	"font-size:12.0pt;font-family:宋体;color:black;">68950	"font-size:12.0pt;font-family:宋体;color:black;">70280	"font-size:12.0pt;font-family:宋体;color:black;">69740	"font-size:12.0pt;font-family:宋体;color:black;">500	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">1491	"font-size:12.0pt;font-family:宋体;color:black;">51992.76	"font-size:12.0pt;font-family:宋体;color:black;">3852 / -275
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">70000	"font-size:12.0pt;font-family:宋体;color:black;">69240	"font-size:12.0pt;font-family:宋体;color:black;">70500	"font-size:12.0pt;font-family:宋体;color:black;">69150	"font-size:12.0pt;font-family:宋体;color:black;">70440	"font-size:12.0pt;font-family:宋体;color:black;">69920	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">9684	"font-size:12.0pt;font-family:宋体;color:black;">338578.34	"font-size:12.0pt;font-family:宋体;color:black;">8526 / 151
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">70270	"font-size:12.0pt;font-family:宋体;color:black;">69380	"font-size:12.0pt;font-family:宋体;color:black;">70620	"font-size:12.0pt;font-family:宋体;color:black;">69380	"font-size:12.0pt;font-family:宋体;color:black;">70620	"font-size:12.0pt;font-family:宋体;color:black;">69920	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">156	"font-size:12.0pt;font-family:宋体;color:black;">5453.78	"font-size:12.0pt;font-family:宋体;color:black;">471 / 28
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">70090				"font-size:12.0pt;font-family:宋体;color:black;">70090	"font-size:12.0pt;font-family:宋体;color:black;">70090	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">59 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">70810				"font-size:12.0pt;font-family:宋体;color:black;">70810	"font-size:12.0pt;font-family:宋体;color:black;">70810	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">70330				"font-size:12.0pt;font-family:宋体;color:black;">70330	"font-size:12.0pt;font-family:宋体;color:black;">70330	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">70730				"font-size:12.0pt;font-family:宋体;color:black;">70730	"font-size:12.0pt;font-family:宋体;color:black;">70730	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">70860				"font-size:12.0pt;font-family:宋体;color:black;">70860	"font-size:12.0pt;font-family:宋体;color:black;">70860	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">70250				"font-size:12.0pt;font-family:宋体;color:black;">70250	"font-size:12.0pt;font-family:宋体;color:black;">70250	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">69890				"font-size:12.0pt;font-family:宋体;color:black;">69890	"font-size:12.0pt;font-family:宋体;color:black;">69890	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">71950				"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">71950				"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">11331	"font-size:12.0pt;font-family:宋体;color:black;">396024.88	"font-size:12.0pt;font-family:宋体;color:black;">12918 / -96
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">20340	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20295	"font-size:12.0pt;font-family:宋体;color:black;">20435	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">31989	"font-size:12.0pt;font-family:宋体;color:black;">326793.16	"font-size:12.0pt;font-family:宋体;color:black;">86464 / -4984
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20385	"font-size:12.0pt;font-family:宋体;color:black;">20330	"font-size:12.0pt;font-family:宋体;color:black;">20545	"font-size:12.0pt;font-family:宋体;color:black;">20320	"font-size:12.0pt;font-family:宋体;color:black;">20475	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">123921	"font-size:12.0pt;font-family:宋体;color:black;">1268120.60	"font-size:12.0pt;font-family:宋体;color:black;">219672 / 492
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20345	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">20345	"font-size:12.0pt;font-family:宋体;color:black;">20510	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">38781	"font-size:12.0pt;font-family:宋体;color:black;">397578.62	"font-size:12.0pt;font-family:宋体;color:black;">113590 / 3061
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">20590	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">9197	"font-size:12.0pt;font-family:宋体;color:black;">94356.11	"font-size:12.0pt;font-family:宋体;color:black;">38581 / 248
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20435	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">20510	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">1786	"font-size:12.0pt;font-family:宋体;color:black;">18318.25	"font-size:12.0pt;font-family:宋体;color:black;">25218 / 294
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20435	"font-size:12.0pt;font-family:宋体;color:black;">20375	"font-size:12.0pt;font-family:宋体;color:black;">20590	"font-size:12.0pt;font-family:宋体;color:black;">20375	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">804	"font-size:12.0pt;font-family:宋体;color:black;">8248.77	"font-size:12.0pt;font-family:宋体;color:black;">21201 / 135
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">20440	"font-size:12.0pt;font-family:宋体;color:black;">20610	"font-size:12.0pt;font-family:宋体;color:black;">20425	"font-size:12.0pt;font-family:宋体;color:black;">20550	"font-size:12.0pt;font-family:宋体;color:black;">20550	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">384	"font-size:12.0pt;font-family:宋体;color:black;">3946.39	"font-size:12.0pt;font-family:宋体;color:black;">9174 / 28
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">20545	"font-size:12.0pt;font-family:宋体;color:black;">20610	"font-size:12.0pt;font-family:宋体;color:black;">20530	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20555	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">99	"font-size:12.0pt;font-family:宋体;color:black;">1017.49	"font-size:12.0pt;font-family:宋体;color:black;">3613 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20545	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20635	"font-size:12.0pt;font-family:宋体;color:black;">20555	"font-size:12.0pt;font-family:宋体;color:black;">20575	"font-size:12.0pt;font-family:宋体;color:black;">20610	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">154.60	"font-size:12.0pt;font-family:宋体;color:black;">1208 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">20490	"font-size:12.0pt;font-family:宋体;color:black;">20650	"font-size:12.0pt;font-family:宋体;color:black;">20485	"font-size:12.0pt;font-family:宋体;color:black;">20650	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">113.24	"font-size:12.0pt;font-family:宋体;color:black;">737 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">20480	"font-size:12.0pt;font-family:宋体;color:black;">20700	"font-size:12.0pt;font-family:宋体;color:black;">20480	"font-size:12.0pt;font-family:宋体;color:black;">20655	"font-size:12.0pt;font-family:宋体;color:black;">20635	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">402.44	"font-size:12.0pt;font-family:宋体;color:black;">369 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">20570	"font-size:12.0pt;font-family:宋体;color:black;">20625	"font-size:12.0pt;font-family:宋体;color:black;">20700	"font-size:12.0pt;font-family:宋体;color:black;">20610	"font-size:12.0pt;font-family:宋体;color:black;">20630	"font-size:12.0pt;font-family:宋体;color:black;">20630	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">82.52	"font-size:12.0pt;font-family:宋体;color:black;">5 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">207034	"font-size:12.0pt;font-family:宋体;color:black;">2119132.20	"font-size:12.0pt;font-family:宋体;color:black;">519832 / -701
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">23435	"font-size:12.0pt;font-family:宋体;color:black;">23190	"font-size:12.0pt;font-family:宋体;color:black;">23790	"font-size:12.0pt;font-family:宋体;color:black;">23185	"font-size:12.0pt;font-family:宋体;color:black;">23790	"font-size:12.0pt;font-family:宋体;color:black;">23565	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">56015	"font-size:12.0pt;font-family:宋体;color:black;">660068.50	"font-size:12.0pt;font-family:宋体;color:black;">33933 / -3514
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">23455	"font-size:12.0pt;font-family:宋体;color:black;">23250	"font-size:12.0pt;font-family:宋体;color:black;">23845	"font-size:12.0pt;font-family:宋体;color:black;">23230	"font-size:12.0pt;font-family:宋体;color:black;">23835	"font-size:12.0pt;font-family:宋体;color:black;">23595	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">158748	"font-size:12.0pt;font-family:宋体;color:black;">1872964.35	"font-size:12.0pt;font-family:宋体;color:black;">93988 / 6179
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">23455	"font-size:12.0pt;font-family:宋体;color:black;">23275	"font-size:12.0pt;font-family:宋体;color:black;">23845	"font-size:12.0pt;font-family:宋体;color:black;">23230	"font-size:12.0pt;font-family:宋体;color:black;">23840	"font-size:12.0pt;font-family:宋体;color:black;">23600	"font-size:12.0pt;font-family:宋体;color:black;">385	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">40802	"font-size:12.0pt;font-family:宋体;color:black;">481549.19	"font-size:12.0pt;font-family:宋体;color:black;">38976 / 1403
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">23420	"font-size:12.0pt;font-family:宋体;color:black;">23250	"font-size:12.0pt;font-family:宋体;color:black;">23815	"font-size:12.0pt;font-family:宋体;color:black;">23230	"font-size:12.0pt;font-family:宋体;color:black;">23800	"font-size:12.0pt;font-family:宋体;color:black;">23605	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">9168	"font-size:12.0pt;font-family:宋体;color:black;">108211.14	"font-size:12.0pt;font-family:宋体;color:black;">15151 / 511
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">23375	"font-size:12.0pt;font-family:宋体;color:black;">23185	"font-size:12.0pt;font-family:宋体;color:black;">23755	"font-size:12.0pt;font-family:宋体;color:black;">23180	"font-size:12.0pt;font-family:宋体;color:black;">23740	"font-size:12.0pt;font-family:宋体;color:black;">23540	"font-size:12.0pt;font-family:宋体;color:black;">365	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">1510	"font-size:12.0pt;font-family:宋体;color:black;">17774.78	"font-size:12.0pt;font-family:宋体;color:black;">4667 / 146
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">23305	"font-size:12.0pt;font-family:宋体;color:black;">23195	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">23155	"font-size:12.0pt;font-family:宋体;color:black;">23695	"font-size:12.0pt;font-family:宋体;color:black;">23515	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">809	"font-size:12.0pt;font-family:宋体;color:black;">9512.08	"font-size:12.0pt;font-family:宋体;color:black;">2543 / 144
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">23285	"font-size:12.0pt;font-family:宋体;color:black;">23235	"font-size:12.0pt;font-family:宋体;color:black;">23675	"font-size:12.0pt;font-family:宋体;color:black;">23230	"font-size:12.0pt;font-family:宋体;color:black;">23660	"font-size:12.0pt;font-family:宋体;color:black;">23505	"font-size:12.0pt;font-family:宋体;color:black;">375	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">91	"font-size:12.0pt;font-family:宋体;color:black;">1069.67	"font-size:12.0pt;font-family:宋体;color:black;">918 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">23300	"font-size:12.0pt;font-family:宋体;color:black;">22715	"font-size:12.0pt;font-family:宋体;color:black;">23655	"font-size:12.0pt;font-family:宋体;color:black;">22715	"font-size:12.0pt;font-family:宋体;color:black;">23655	"font-size:12.0pt;font-family:宋体;color:black;">23345	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">163.44	"font-size:12.0pt;font-family:宋体;color:black;">371 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">23275	"font-size:12.0pt;font-family:宋体;color:black;">23225	"font-size:12.0pt;font-family:宋体;color:black;">23460	"font-size:12.0pt;font-family:宋体;color:black;">23225	"font-size:12.0pt;font-family:宋体;color:black;">23415	"font-size:12.0pt;font-family:宋体;color:black;">23340	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">70.03	"font-size:12.0pt;font-family:宋体;color:black;">412 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">23245	"font-size:12.0pt;font-family:宋体;color:black;">23225	"font-size:12.0pt;font-family:宋体;color:black;">23595	"font-size:12.0pt;font-family:宋体;color:black;">23225	"font-size:12.0pt;font-family:宋体;color:black;">23595	"font-size:12.0pt;font-family:宋体;color:black;">23370	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">93.49	"font-size:12.0pt;font-family:宋体;color:black;">96 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">23195	"font-size:12.0pt;font-family:宋体;color:black;">23160	"font-size:12.0pt;font-family:宋体;color:black;">23505	"font-size:12.0pt;font-family:宋体;color:black;">23160	"font-size:12.0pt;font-family:宋体;color:black;">23505	"font-size:12.0pt;font-family:宋体;color:black;">23290	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">104.81	"font-size:12.0pt;font-family:宋体;color:black;">75 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">23175	"font-size:12.0pt;font-family:宋体;color:black;">23170	"font-size:12.0pt;font-family:宋体;color:black;">23600	"font-size:12.0pt;font-family:宋体;color:black;">23170	"font-size:12.0pt;font-family:宋体;color:black;">23600	"font-size:12.0pt;font-family:宋体;color:black;">23365	"font-size:12.0pt;font-family:宋体;color:black;">425	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">70.11	"font-size:12.0pt;font-family:宋体;color:black;">6 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">267186	"font-size:12.0pt;font-family:宋体;color:black;">3151651.58	"font-size:12.0pt;font-family:宋体;color:black;">191136 / 4868
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18980	"font-size:12.0pt;font-family:宋体;color:black;">19010	"font-size:12.0pt;font-family:宋体;color:black;">19580	"font-size:12.0pt;font-family:宋体;color:black;">18965	"font-size:12.0pt;font-family:宋体;color:black;">19580	"font-size:12.0pt;font-family:宋体;color:black;">19365	"font-size:12.0pt;font-family:宋体;color:black;">600	"font-size:12.0pt;font-family:宋体;color:black;">385	"font-size:12.0pt;font-family:宋体;color:black;">46664	"font-size:12.0pt;font-family:宋体;color:black;">451929.21	"font-size:12.0pt;font-family:宋体;color:black;">25735 / -3988
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18890	"font-size:12.0pt;font-family:宋体;color:black;">18890	"font-size:12.0pt;font-family:宋体;color:black;">19495	"font-size:12.0pt;font-family:宋体;color:black;">18860	"font-size:12.0pt;font-family:宋体;color:black;">19485	"font-size:12.0pt;font-family:宋体;color:black;">19260	"font-size:12.0pt;font-family:宋体;color:black;">595	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">306059	"font-size:12.0pt;font-family:宋体;color:black;">2947471.32	"font-size:12.0pt;font-family:宋体;color:black;">137369 / 30182
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18720	"font-size:12.0pt;font-family:宋体;color:black;">18735	"font-size:12.0pt;font-family:宋体;color:black;">19250	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">19250	"font-size:12.0pt;font-family:宋体;color:black;">19020	"font-size:12.0pt;font-family:宋体;color:black;">530	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">62928	"font-size:12.0pt;font-family:宋体;color:black;">598576.90	"font-size:12.0pt;font-family:宋体;color:black;">45521 / 9044
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">18580	"font-size:12.0pt;font-family:宋体;color:black;">19060	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">19060	"font-size:12.0pt;font-family:宋体;color:black;">18800	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">6722	"font-size:12.0pt;font-family:宋体;color:black;">63187.38	"font-size:12.0pt;font-family:宋体;color:black;">4431 / 1471
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18485	"font-size:12.0pt;font-family:宋体;color:black;">18395	"font-size:12.0pt;font-family:宋体;color:black;">18875	"font-size:12.0pt;font-family:宋体;color:black;">18380	"font-size:12.0pt;font-family:宋体;color:black;">18860	"font-size:12.0pt;font-family:宋体;color:black;">18615	"font-size:12.0pt;font-family:宋体;color:black;">375	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">793	"font-size:12.0pt;font-family:宋体;color:black;">7381.41	"font-size:12.0pt;font-family:宋体;color:black;">943 / 159
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">18355	"font-size:12.0pt;font-family:宋体;color:black;">18695	"font-size:12.0pt;font-family:宋体;color:black;">18355	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">18480	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">187	"font-size:12.0pt;font-family:宋体;color:black;">1727.90	"font-size:12.0pt;font-family:宋体;color:black;">314 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18340	"font-size:12.0pt;font-family:宋体;color:black;">18265	"font-size:12.0pt;font-family:宋体;color:black;">18665	"font-size:12.0pt;font-family:宋体;color:black;">18235	"font-size:12.0pt;font-family:宋体;color:black;">18665	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">325	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">226	"font-size:12.0pt;font-family:宋体;color:black;">2087.13	"font-size:12.0pt;font-family:宋体;color:black;">339 / 61
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18330	"font-size:12.0pt;font-family:宋体;color:black;">18285	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18285	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18365	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">303.08	"font-size:12.0pt;font-family:宋体;color:black;">143 / 20
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18290	"font-size:12.0pt;font-family:宋体;color:black;">18350	"font-size:12.0pt;font-family:宋体;color:black;">18525	"font-size:12.0pt;font-family:宋体;color:black;">18240	"font-size:12.0pt;font-family:宋体;color:black;">18525	"font-size:12.0pt;font-family:宋体;color:black;">18330	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">394.18	"font-size:12.0pt;font-family:宋体;color:black;">160 / 27
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18230	"font-size:12.0pt;font-family:宋体;color:black;">18275	"font-size:12.0pt;font-family:宋体;color:black;">18485	"font-size:12.0pt;font-family:宋体;color:black;">18230	"font-size:12.0pt;font-family:宋体;color:black;">18485	"font-size:12.0pt;font-family:宋体;color:black;">18335	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">430.93	"font-size:12.0pt;font-family:宋体;color:black;">117 / 30
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18190	"font-size:12.0pt;font-family:宋体;color:black;">18210	"font-size:12.0pt;font-family:宋体;color:black;">18535	"font-size:12.0pt;font-family:宋体;color:black;">18175	"font-size:12.0pt;font-family:宋体;color:black;">18505	"font-size:12.0pt;font-family:宋体;color:black;">18360	"font-size:12.0pt;font-family:宋体;color:black;">315	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">661.03	"font-size:12.0pt;font-family:宋体;color:black;">130 / 37
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">18165	"font-size:12.0pt;font-family:宋体;color:black;">18180	"font-size:12.0pt;font-family:宋体;color:black;">18520	"font-size:12.0pt;font-family:宋体;color:black;">18165	"font-size:12.0pt;font-family:宋体;color:black;">18480	"font-size:12.0pt;font-family:宋体;color:black;">18320	"font-size:12.0pt;font-family:宋体;color:black;">315	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">265.70	"font-size:12.0pt;font-family:宋体;color:black;">22 / 16
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">423803	"font-size:12.0pt;font-family:宋体;color:black;">4074416.16	"font-size:12.0pt;font-family:宋体;color:black;">215224 / 37075
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">135650	"font-size:12.0pt;font-family:宋体;color:black;">133160	"font-size:12.0pt;font-family:宋体;color:black;">134580	"font-size:12.0pt;font-family:宋体;color:black;">132810	"font-size:12.0pt;font-family:宋体;color:black;">134470	"font-size:12.0pt;font-family:宋体;color:black;">133640	"font-size:12.0pt;font-family:宋体;color:black;">-1180	"font-size:12.0pt;font-family:宋体;color:black;">-2010	"font-size:12.0pt;font-family:宋体;color:black;">168034	"font-size:12.0pt;font-family:宋体;color:black;">2245755.19	"font-size:12.0pt;font-family:宋体;color:black;">71007 / -5121
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">135920	"font-size:12.0pt;font-family:宋体;color:black;">133810	"font-size:12.0pt;font-family:宋体;color:black;">135010	"font-size:12.0pt;font-family:宋体;color:black;">133390	"font-size:12.0pt;font-family:宋体;color:black;">134940	"font-size:12.0pt;font-family:宋体;color:black;">134130	"font-size:12.0pt;font-family:宋体;color:black;">-980	"font-size:12.0pt;font-family:宋体;color:black;">-1790	"font-size:12.0pt;font-family:宋体;color:black;">26708	"font-size:12.0pt;font-family:宋体;color:black;">358235.78	"font-size:12.0pt;font-family:宋体;color:black;">42779 / -154
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">136350	"font-size:12.0pt;font-family:宋体;color:black;">134090	"font-size:12.0pt;font-family:宋体;color:black;">135480	"font-size:12.0pt;font-family:宋体;color:black;">133800	"font-size:12.0pt;font-family:宋体;color:black;">135400	"font-size:12.0pt;font-family:宋体;color:black;">134610	"font-size:12.0pt;font-family:宋体;color:black;">-950	"font-size:12.0pt;font-family:宋体;color:black;">-1740	"font-size:12.0pt;font-family:宋体;color:black;">44311	"font-size:12.0pt;font-family:宋体;color:black;">596477.00	"font-size:12.0pt;font-family:宋体;color:black;">69234 / 3486
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">136970	"font-size:12.0pt;font-family:宋体;color:black;">134660	"font-size:12.0pt;font-family:宋体;color:black;">135890	"font-size:12.0pt;font-family:宋体;color:black;">134270	"font-size:12.0pt;font-family:宋体;color:black;">135890	"font-size:12.0pt;font-family:宋体;color:black;">135010	"font-size:12.0pt;font-family:宋体;color:black;">-1080	"font-size:12.0pt;font-family:宋体;color:black;">-1960	"font-size:12.0pt;font-family:宋体;color:black;">4049	"font-size:12.0pt;font-family:宋体;color:black;">54666.63	"font-size:12.0pt;font-family:宋体;color:black;">12257 / 258
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">137150	"font-size:12.0pt;font-family:宋体;color:black;">135010	"font-size:12.0pt;font-family:宋体;color:black;">136500	"font-size:12.0pt;font-family:宋体;color:black;">134850	"font-size:12.0pt;font-family:宋体;color:black;">136440	"font-size:12.0pt;font-family:宋体;color:black;">135560	"font-size:12.0pt;font-family:宋体;color:black;">-710	"font-size:12.0pt;font-family:宋体;color:black;">-1590	"font-size:12.0pt;font-family:宋体;color:black;">675	"font-size:12.0pt;font-family:宋体;color:black;">9150.75	"font-size:12.0pt;font-family:宋体;color:black;">2853 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">137700	"font-size:12.0pt;font-family:宋体;color:black;">135700	"font-size:12.0pt;font-family:宋体;color:black;">137000	"font-size:12.0pt;font-family:宋体;color:black;">135380	"font-size:12.0pt;font-family:宋体;color:black;">136930	"font-size:12.0pt;font-family:宋体;color:black;">136130	"font-size:12.0pt;font-family:宋体;color:black;">-770	"font-size:12.0pt;font-family:宋体;color:black;">-1570	"font-size:12.0pt;font-family:宋体;color:black;">544	"font-size:12.0pt;font-family:宋体;color:black;">7405.63	"font-size:12.0pt;font-family:宋体;color:black;">1576 / 98
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">137950	"font-size:12.0pt;font-family:宋体;color:black;">136210	"font-size:12.0pt;font-family:宋体;color:black;">137490	"font-size:12.0pt;font-family:宋体;color:black;">135550	"font-size:12.0pt;font-family:宋体;color:black;">137460	"font-size:12.0pt;font-family:宋体;color:black;">136670	"font-size:12.0pt;font-family:宋体;color:black;">-490	"font-size:12.0pt;font-family:宋体;color:black;">-1280	"font-size:12.0pt;font-family:宋体;color:black;">648	"font-size:12.0pt;font-family:宋体;color:black;">8856.45	"font-size:12.0pt;font-family:宋体;color:black;">1704 / 187
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">138260	"font-size:12.0pt;font-family:宋体;color:black;">137420	"font-size:12.0pt;font-family:宋体;color:black;">138000	"font-size:12.0pt;font-family:宋体;color:black;">136640	"font-size:12.0pt;font-family:宋体;color:black;">138000	"font-size:12.0pt;font-family:宋体;color:black;">137260	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">-1000	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">356.90	"font-size:12.0pt;font-family:宋体;color:black;">145 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">139440	"font-size:12.0pt;font-family:宋体;color:black;">137160	"font-size:12.0pt;font-family:宋体;color:black;">138150	"font-size:12.0pt;font-family:宋体;color:black;">137020	"font-size:12.0pt;font-family:宋体;color:black;">137210	"font-size:12.0pt;font-family:宋体;color:black;">137600	"font-size:12.0pt;font-family:宋体;color:black;">-2230	"font-size:12.0pt;font-family:宋体;color:black;">-1840	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">261.45	"font-size:12.0pt;font-family:宋体;color:black;">141 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">140380	"font-size:12.0pt;font-family:宋体;color:black;">137860	"font-size:12.0pt;font-family:宋体;color:black;">138950	"font-size:12.0pt;font-family:宋体;color:black;">137600	"font-size:12.0pt;font-family:宋体;color:black;">138950	"font-size:12.0pt;font-family:宋体;color:black;">138090	"font-size:12.0pt;font-family:宋体;color:black;">-1430	"font-size:12.0pt;font-family:宋体;color:black;">-2290	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">124.29	"font-size:12.0pt;font-family:宋体;color:black;">51 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">140220	"font-size:12.0pt;font-family:宋体;color:black;">138270	"font-size:12.0pt;font-family:宋体;color:black;">139480	"font-size:12.0pt;font-family:宋体;color:black;">137970	"font-size:12.0pt;font-family:宋体;color:black;">139480	"font-size:12.0pt;font-family:宋体;color:black;">138420	"font-size:12.0pt;font-family:宋体;color:black;">-740	"font-size:12.0pt;font-family:宋体;color:black;">-1800	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">415.27	"font-size:12.0pt;font-family:宋体;color:black;">117 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">140240	"font-size:12.0pt;font-family:宋体;color:black;">138550	"font-size:12.0pt;font-family:宋体;color:black;">138850	"font-size:12.0pt;font-family:宋体;color:black;">138360	"font-size:12.0pt;font-family:宋体;color:black;">138850	"font-size:12.0pt;font-family:宋体;color:black;">138580	"font-size:12.0pt;font-family:宋体;color:black;">-1390	"font-size:12.0pt;font-family:宋体;color:black;">-1660	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">41.58	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">245056	"font-size:12.0pt;font-family:宋体;color:black;">3281746.90	"font-size:12.0pt;font-family:宋体;color:black;">201866 / -1217
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">267330	"font-size:12.0pt;font-family:宋体;color:black;">264930	"font-size:12.0pt;font-family:宋体;color:black;">269170	"font-size:12.0pt;font-family:宋体;color:black;">263960	"font-size:12.0pt;font-family:宋体;color:black;">269080	"font-size:12.0pt;font-family:宋体;color:black;">266810	"font-size:12.0pt;font-family:宋体;color:black;">1750	"font-size:12.0pt;font-family:宋体;color:black;">-520	"font-size:12.0pt;font-family:宋体;color:black;">72612	"font-size:12.0pt;font-family:宋体;color:black;">1937401.43	"font-size:12.0pt;font-family:宋体;color:black;">32016 / -689
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">267970	"font-size:12.0pt;font-family:宋体;color:black;">266240	"font-size:12.0pt;font-family:宋体;color:black;">269950	"font-size:12.0pt;font-family:宋体;color:black;">264690	"font-size:12.0pt;font-family:宋体;color:black;">269950	"font-size:12.0pt;font-family:宋体;color:black;">267590	"font-size:12.0pt;font-family:宋体;color:black;">1980	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">55943	"font-size:12.0pt;font-family:宋体;color:black;">1496988.29	"font-size:12.0pt;font-family:宋体;color:black;">35792 / 3046
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">268540	"font-size:12.0pt;font-family:宋体;color:black;">266290	"font-size:12.0pt;font-family:宋体;color:black;">270450	"font-size:12.0pt;font-family:宋体;color:black;">265380	"font-size:12.0pt;font-family:宋体;color:black;">270350	"font-size:12.0pt;font-family:宋体;color:black;">268070	"font-size:12.0pt;font-family:宋体;color:black;">1810	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">13843	"font-size:12.0pt;font-family:宋体;color:black;">371101.69	"font-size:12.0pt;font-family:宋体;color:black;">12849 / 163
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">269130	"font-size:12.0pt;font-family:宋体;color:black;">267560	"font-size:12.0pt;font-family:宋体;color:black;">270990	"font-size:12.0pt;font-family:宋体;color:black;">265780	"font-size:12.0pt;font-family:宋体;color:black;">270990	"font-size:12.0pt;font-family:宋体;color:black;">268540	"font-size:12.0pt;font-family:宋体;color:black;">1860	"font-size:12.0pt;font-family:宋体;color:black;">-590	"font-size:12.0pt;font-family:宋体;color:black;">1220	"font-size:12.0pt;font-family:宋体;color:black;">32762.20	"font-size:12.0pt;font-family:宋体;color:black;">2974 / 34
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">269770	"font-size:12.0pt;font-family:宋体;color:black;">267390	"font-size:12.0pt;font-family:宋体;color:black;">271000	"font-size:12.0pt;font-family:宋体;color:black;">266710	"font-size:12.0pt;font-family:宋体;color:black;">271000	"font-size:12.0pt;font-family:宋体;color:black;">268900	"font-size:12.0pt;font-family:宋体;color:black;">1230	"font-size:12.0pt;font-family:宋体;color:black;">-870	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">2097.45	"font-size:12.0pt;font-family:宋体;color:black;">607 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">270240	"font-size:12.0pt;font-family:宋体;color:black;">267410	"font-size:12.0pt;font-family:宋体;color:black;">270850	"font-size:12.0pt;font-family:宋体;color:black;">266050	"font-size:12.0pt;font-family:宋体;color:black;">270850	"font-size:12.0pt;font-family:宋体;color:black;">268260	"font-size:12.0pt;font-family:宋体;color:black;">610	"font-size:12.0pt;font-family:宋体;color:black;">-1980	"font-size:12.0pt;font-family:宋体;color:black;">99	"font-size:12.0pt;font-family:宋体;color:black;">2655.78	"font-size:12.0pt;font-family:宋体;color:black;">600 / -21
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">268680	"font-size:12.0pt;font-family:宋体;color:black;">267280	"font-size:12.0pt;font-family:宋体;color:black;">270600	"font-size:12.0pt;font-family:宋体;color:black;">265380	"font-size:12.0pt;font-family:宋体;color:black;">270600	"font-size:12.0pt;font-family:宋体;color:black;">268110	"font-size:12.0pt;font-family:宋体;color:black;">1920	"font-size:12.0pt;font-family:宋体;color:black;">-570	"font-size:12.0pt;font-family:宋体;color:black;">249	"font-size:12.0pt;font-family:宋体;color:black;">6675.95	"font-size:12.0pt;font-family:宋体;color:black;">464 / -43
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">270140	"font-size:12.0pt;font-family:宋体;color:black;">266680	"font-size:12.0pt;font-family:宋体;color:black;">270320	"font-size:12.0pt;font-family:宋体;color:black;">265820	"font-size:12.0pt;font-family:宋体;color:black;">270320	"font-size:12.0pt;font-family:宋体;color:black;">267840	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">-2300	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">803.53	"font-size:12.0pt;font-family:宋体;color:black;">146 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">270370	"font-size:12.0pt;font-family:宋体;color:black;">267180	"font-size:12.0pt;font-family:宋体;color:black;">268200	"font-size:12.0pt;font-family:宋体;color:black;">267180	"font-size:12.0pt;font-family:宋体;color:black;">268200	"font-size:12.0pt;font-family:宋体;color:black;">267790	"font-size:12.0pt;font-family:宋体;color:black;">-2170	"font-size:12.0pt;font-family:宋体;color:black;">-2580	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">107.12	"font-size:12.0pt;font-family:宋体;color:black;">124 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">270160	"font-size:12.0pt;font-family:宋体;color:black;">269170	"font-size:12.0pt;font-family:宋体;color:black;">269170	"font-size:12.0pt;font-family:宋体;color:black;">269170	"font-size:12.0pt;font-family:宋体;color:black;">269170	"font-size:12.0pt;font-family:宋体;color:black;">269170	"font-size:12.0pt;font-family:宋体;color:black;">-990	"font-size:12.0pt;font-family:宋体;color:black;">-990	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">26.92	"font-size:12.0pt;font-family:宋体;color:black;">152 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">268530				"font-size:12.0pt;font-family:宋体;color:black;">270150	"font-size:12.0pt;font-family:宋体;color:black;">270150	"font-size:12.0pt;font-family:宋体;color:black;">1620	"font-size:12.0pt;font-family:宋体;color:black;">1620	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">268530				"font-size:12.0pt;font-family:宋体;color:black;">269960	"font-size:12.0pt;font-family:宋体;color:black;">269960	"font-size:12.0pt;font-family:宋体;color:black;">1430	"font-size:12.0pt;font-family:宋体;color:black;">1430	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">144079	"font-size:12.0pt;font-family:宋体;color:black;">3850620.35	"font-size:12.0pt;font-family:宋体;color:black;">85743 / 2471
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3715	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">153678	"font-size:12.0pt;font-family:宋体;color:black;">1154639.24	"font-size:12.0pt;font-family:宋体;color:black;">43848 / -2602
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">3709	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">62567	"font-size:12.0pt;font-family:宋体;color:black;">471499.59	"font-size:12.0pt;font-family:宋体;color:black;">66426 / 2867
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3715	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">47771	"font-size:12.0pt;font-family:宋体;color:black;">361326.79	"font-size:12.0pt;font-family:宋体;color:black;">45169 / 770
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3773	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">2232	"font-size:12.0pt;font-family:宋体;color:black;">16953.22	"font-size:12.0pt;font-family:宋体;color:black;">7411 / -118
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">1424	"font-size:12.0pt;font-family:宋体;color:black;">10847.17	"font-size:12.0pt;font-family:宋体;color:black;">3309 / 534
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3758	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">249	"font-size:12.0pt;font-family:宋体;color:black;">1892.90	"font-size:12.0pt;font-family:宋体;color:black;">1977 / 49
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3724	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">826	"font-size:12.0pt;font-family:宋体;color:black;">6269.35	"font-size:12.0pt;font-family:宋体;color:black;">1403 / 56
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">53.13	"font-size:12.0pt;font-family:宋体;color:black;">169 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">22.76	"font-size:12.0pt;font-family:宋体;color:black;">98 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">136.39	"font-size:12.0pt;font-family:宋体;color:black;">143 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">158.59	"font-size:12.0pt;font-family:宋体;color:black;">92 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3725				"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">268796	"font-size:12.0pt;font-family:宋体;color:black;">2023799.14	"font-size:12.0pt;font-family:宋体;color:black;">170046 / 1546
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">549.34	"font-size:12.0pt;font-family:宋体;color:black;">548.00	"font-size:12.0pt;font-family:宋体;color:black;">552.08	"font-size:12.0pt;font-family:宋体;color:black;">547.50	"font-size:12.0pt;font-family:宋体;color:black;">549.80	"font-size:12.0pt;font-family:宋体;color:black;">549.50	"font-size:12.0pt;font-family:宋体;color:black;">0.46	"font-size:12.0pt;font-family:宋体;color:black;">0.16	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">3956.49	"font-size:12.0pt;font-family:宋体;color:black;">134 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">550.20	"font-size:12.0pt;font-family:宋体;color:black;">548.70	"font-size:12.0pt;font-family:宋体;color:black;">552.92	"font-size:12.0pt;font-family:宋体;color:black;">548.68	"font-size:12.0pt;font-family:宋体;color:black;">552.40	"font-size:12.0pt;font-family:宋体;color:black;">551.34	"font-size:12.0pt;font-family:宋体;color:black;">2.20	"font-size:12.0pt;font-family:宋体;color:black;">1.14	"font-size:12.0pt;font-family:宋体;color:black;">112158	"font-size:12.0pt;font-family:宋体;color:black;">6183720.03	"font-size:12.0pt;font-family:宋体;color:black;">162498 / 3242
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">552.22	"font-size:12.0pt;font-family:宋体;color:black;">550.50	"font-size:12.0pt;font-family:宋体;color:black;">554.06	"font-size:12.0pt;font-family:宋体;color:black;">550.50	"font-size:12.0pt;font-family:宋体;color:black;">553.86	"font-size:12.0pt;font-family:宋体;color:black;">552.92	"font-size:12.0pt;font-family:宋体;color:black;">1.64	"font-size:12.0pt;font-family:宋体;color:black;">0.70	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">3041.13	"font-size:12.0pt;font-family:宋体;color:black;">154 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">552.18	"font-size:12.0pt;font-family:宋体;color:black;">550.76	"font-size:12.0pt;font-family:宋体;color:black;">554.74	"font-size:12.0pt;font-family:宋体;color:black;">550.62	"font-size:12.0pt;font-family:宋体;color:black;">554.28	"font-size:12.0pt;font-family:宋体;color:black;">553.20	"font-size:12.0pt;font-family:宋体;color:black;">2.10	"font-size:12.0pt;font-family:宋体;color:black;">1.02	"font-size:12.0pt;font-family:宋体;color:black;">33737	"font-size:12.0pt;font-family:宋体;color:black;">1866349.78	"font-size:12.0pt;font-family:宋体;color:black;">101841 / 1681
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">554.12	"font-size:12.0pt;font-family:宋体;color:black;">553.04	"font-size:12.0pt;font-family:宋体;color:black;">556.56	"font-size:12.0pt;font-family:宋体;color:black;">552.56	"font-size:12.0pt;font-family:宋体;color:black;">556.02	"font-size:12.0pt;font-family:宋体;color:black;">555.06	"font-size:12.0pt;font-family:宋体;color:black;">1.90	"font-size:12.0pt;font-family:宋体;color:black;">0.94	"font-size:12.0pt;font-family:宋体;color:black;">17553	"font-size:12.0pt;font-family:宋体;color:black;">974327.37	"font-size:12.0pt;font-family:宋体;color:black;">93177 / 843
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">556.44	"font-size:12.0pt;font-family:宋体;color:black;">555.06	"font-size:12.0pt;font-family:宋体;color:black;">558.60	"font-size:12.0pt;font-family:宋体;color:black;">554.78	"font-size:12.0pt;font-family:宋体;color:black;">557.90	"font-size:12.0pt;font-family:宋体;color:black;">556.96	"font-size:12.0pt;font-family:宋体;color:black;">1.46	"font-size:12.0pt;font-family:宋体;color:black;">0.52	"font-size:12.0pt;font-family:宋体;color:black;">3078	"font-size:12.0pt;font-family:宋体;color:black;">171438.01	"font-size:12.0pt;font-family:宋体;color:black;">15204 / 82
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">558.70	"font-size:12.0pt;font-family:宋体;color:black;">557.02	"font-size:12.0pt;font-family:宋体;color:black;">560.74	"font-size:12.0pt;font-family:宋体;color:black;">557.02	"font-size:12.0pt;font-family:宋体;color:black;">559.92	"font-size:12.0pt;font-family:宋体;color:black;">559.04	"font-size:12.0pt;font-family:宋体;color:black;">1.22	"font-size:12.0pt;font-family:宋体;color:black;">0.34	"font-size:12.0pt;font-family:宋体;color:black;">1949	"font-size:12.0pt;font-family:宋体;color:black;">108958.94	"font-size:12.0pt;font-family:宋体;color:black;">13713 / 133
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">561.12	"font-size:12.0pt;font-family:宋体;color:black;">559.38	"font-size:12.0pt;font-family:宋体;color:black;">563.32	"font-size:12.0pt;font-family:宋体;color:black;">559.38	"font-size:12.0pt;font-family:宋体;color:black;">562.34	"font-size:12.0pt;font-family:宋体;color:black;">561.70	"font-size:12.0pt;font-family:宋体;color:black;">1.22	"font-size:12.0pt;font-family:宋体;color:black;">0.58	"font-size:12.0pt;font-family:宋体;color:black;">658	"font-size:12.0pt;font-family:宋体;color:black;">36960.75	"font-size:12.0pt;font-family:宋体;color:black;">3719 / -26
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">169260	"font-size:12.0pt;font-family:宋体;color:black;">9348752.50	"font-size:12.0pt;font-family:宋体;color:black;">390440 / 5945
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7749	"font-size:12.0pt;font-family:宋体;color:black;">7663	"font-size:12.0pt;font-family:宋体;color:black;">7802	"font-size:12.0pt;font-family:宋体;color:black;">7634	"font-size:12.0pt;font-family:宋体;color:black;">7759	"font-size:12.0pt;font-family:宋体;color:black;">7751	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">6150	"font-size:12.0pt;font-family:宋体;color:black;">71507.48	"font-size:12.0pt;font-family:宋体;color:black;">10100 / 670
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7758	"font-size:12.0pt;font-family:宋体;color:black;">7661	"font-size:12.0pt;font-family:宋体;color:black;">7819	"font-size:12.0pt;font-family:宋体;color:black;">7656	"font-size:12.0pt;font-family:宋体;color:black;">7772	"font-size:12.0pt;font-family:宋体;color:black;">7767	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">1082493	"font-size:12.0pt;font-family:宋体;color:black;">12612266.40	"font-size:12.0pt;font-family:宋体;color:black;">388573 / 7715
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7768	"font-size:12.0pt;font-family:宋体;color:black;">7652	"font-size:12.0pt;font-family:宋体;color:black;">7823	"font-size:12.0pt;font-family:宋体;color:black;">7652	"font-size:12.0pt;font-family:宋体;color:black;">7782	"font-size:12.0pt;font-family:宋体;color:black;">7770	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">50047	"font-size:12.0pt;font-family:宋体;color:black;">583357.94	"font-size:12.0pt;font-family:宋体;color:black;">24443 / 237
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7776	"font-size:12.0pt;font-family:宋体;color:black;">7678	"font-size:12.0pt;font-family:宋体;color:black;">7832	"font-size:12.0pt;font-family:宋体;color:black;">7673	"font-size:12.0pt;font-family:宋体;color:black;">7788	"font-size:12.0pt;font-family:宋体;color:black;">7780	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">166076	"font-size:12.0pt;font-family:宋体;color:black;">1938212.76	"font-size:12.0pt;font-family:宋体;color:black;">165627 / 4659
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7782	"font-size:12.0pt;font-family:宋体;color:black;">7680	"font-size:12.0pt;font-family:宋体;color:black;">7842	"font-size:12.0pt;font-family:宋体;color:black;">7680	"font-size:12.0pt;font-family:宋体;color:black;">7798	"font-size:12.0pt;font-family:宋体;color:black;">7779	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">9655	"font-size:12.0pt;font-family:宋体;color:black;">112673.03	"font-size:12.0pt;font-family:宋体;color:black;">6260 / -101
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7794	"font-size:12.0pt;font-family:宋体;color:black;">7727	"font-size:12.0pt;font-family:宋体;color:black;">7849	"font-size:12.0pt;font-family:宋体;color:black;">7686	"font-size:12.0pt;font-family:宋体;color:black;">7807	"font-size:12.0pt;font-family:宋体;color:black;">7795	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">162304	"font-size:12.0pt;font-family:宋体;color:black;">1897767.45	"font-size:12.0pt;font-family:宋体;color:black;">305865 / 4292
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7804	"font-size:12.0pt;font-family:宋体;color:black;">7719	"font-size:12.0pt;font-family:宋体;color:black;">7857	"font-size:12.0pt;font-family:宋体;color:black;">7703	"font-size:12.0pt;font-family:宋体;color:black;">7814	"font-size:12.0pt;font-family:宋体;color:black;">7802	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">6351	"font-size:12.0pt;font-family:宋体;color:black;">74326.10	"font-size:12.0pt;font-family:宋体;color:black;">5948 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7815	"font-size:12.0pt;font-family:宋体;color:black;">7719	"font-size:12.0pt;font-family:宋体;color:black;">7868	"font-size:12.0pt;font-family:宋体;color:black;">7712	"font-size:12.0pt;font-family:宋体;color:black;">7828	"font-size:12.0pt;font-family:宋体;color:black;">7817	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">15545	"font-size:12.0pt;font-family:宋体;color:black;">182285.58	"font-size:12.0pt;font-family:宋体;color:black;">37519 / 95
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7827	"font-size:12.0pt;font-family:宋体;color:black;">7763	"font-size:12.0pt;font-family:宋体;color:black;">7878	"font-size:12.0pt;font-family:宋体;color:black;">7728	"font-size:12.0pt;font-family:宋体;color:black;">7841	"font-size:12.0pt;font-family:宋体;color:black;">7825	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">2363	"font-size:12.0pt;font-family:宋体;color:black;">27736.98	"font-size:12.0pt;font-family:宋体;color:black;">4769 / -25
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7841	"font-size:12.0pt;font-family:宋体;color:black;">7773	"font-size:12.0pt;font-family:宋体;color:black;">7887	"font-size:12.0pt;font-family:宋体;color:black;">7741	"font-size:12.0pt;font-family:宋体;color:black;">7852	"font-size:12.0pt;font-family:宋体;color:black;">7836	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">4410	"font-size:12.0pt;font-family:宋体;color:black;">51839.54	"font-size:12.0pt;font-family:宋体;color:black;">8201 / -64
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">7848	"font-size:12.0pt;font-family:宋体;color:black;">7739	"font-size:12.0pt;font-family:宋体;color:black;">7900	"font-size:12.0pt;font-family:宋体;color:black;">7739	"font-size:12.0pt;font-family:宋体;color:black;">7865	"font-size:12.0pt;font-family:宋体;color:black;">7850	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">5415	"font-size:12.0pt;font-family:宋体;color:black;">63762.35	"font-size:12.0pt;font-family:宋体;color:black;">3277 / -76
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">7854	"font-size:12.0pt;font-family:宋体;color:black;">7709	"font-size:12.0pt;font-family:宋体;color:black;">7905	"font-size:12.0pt;font-family:宋体;color:black;">7709	"font-size:12.0pt;font-family:宋体;color:black;">7865	"font-size:12.0pt;font-family:宋体;color:black;">7850	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">249	"font-size:12.0pt;font-family:宋体;color:black;">2932.04	"font-size:12.0pt;font-family:宋体;color:black;">132 / 46
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1511058	"font-size:12.0pt;font-family:宋体;color:black;">17618667.66	"font-size:12.0pt;font-family:宋体;color:black;">960714 / 17444
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3489	"font-size:12.0pt;font-family:宋体;color:black;">3461	"font-size:12.0pt;font-family:宋体;color:black;">3496	"font-size:12.0pt;font-family:宋体;color:black;">3459	"font-size:12.0pt;font-family:宋体;color:black;">3484	"font-size:12.0pt;font-family:宋体;color:black;">3482	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">3035	"font-size:12.0pt;font-family:宋体;color:black;">10569.04	"font-size:12.0pt;font-family:宋体;color:black;">11454 / -947
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3521	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3494	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">443	"font-size:12.0pt;font-family:宋体;color:black;">1559.02	"font-size:12.0pt;font-family:宋体;color:black;">6342 / 85
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3577	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">10991	"font-size:12.0pt;font-family:宋体;color:black;">39275.21	"font-size:12.0pt;font-family:宋体;color:black;">34672 / 87
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">1370036	"font-size:12.0pt;font-family:宋体;color:black;">4971678.94	"font-size:12.0pt;font-family:宋体;color:black;">1924648 / 32030
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3631	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">73465	"font-size:12.0pt;font-family:宋体;color:black;">268569.66	"font-size:12.0pt;font-family:宋体;color:black;">283971 / -5854
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">381	"font-size:12.0pt;font-family:宋体;color:black;">1402.79	"font-size:12.0pt;font-family:宋体;color:black;">66514 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3693	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3709	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">3693	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">42124	"font-size:12.0pt;font-family:宋体;color:black;">155591.29	"font-size:12.0pt;font-family:宋体;color:black;">231664 / 9543
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3705	"font-size:12.0pt;font-family:宋体;color:black;">3677	"font-size:12.0pt;font-family:宋体;color:black;">3683	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">82	"font-size:12.0pt;font-family:宋体;color:black;">302.58	"font-size:12.0pt;font-family:宋体;color:black;">3342 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3710	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">249	"font-size:12.0pt;font-family:宋体;color:black;">921.34	"font-size:12.0pt;font-family:宋体;color:black;">3212 / 29
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">3709	"font-size:12.0pt;font-family:宋体;color:black;">3710	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">3704	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">70.39	"font-size:12.0pt;font-family:宋体;color:black;">330 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3705	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3718	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3704	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">2557	"font-size:12.0pt;font-family:宋体;color:black;">9471.92	"font-size:12.0pt;font-family:宋体;color:black;">16624 / 615
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3712	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3719	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3704	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">33.40	"font-size:12.0pt;font-family:宋体;color:black;">14 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1503391	"font-size:12.0pt;font-family:宋体;color:black;">5459445.58	"font-size:12.0pt;font-family:宋体;color:black;">2582787 / 35601
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3864				"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3846				"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">223	"font-size:12.0pt;font-family:宋体;color:black;">859.34	"font-size:12.0pt;font-family:宋体;color:black;">978 / -58
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3942				"font-size:12.0pt;font-family:宋体;color:black;">3942	"font-size:12.0pt;font-family:宋体;color:black;">3942	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3906				"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3644				"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3881				"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">18 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3950				"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3919				"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3916				"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3885				"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3885				"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">223	"font-size:12.0pt;font-family:宋体;color:black;">859.34	"font-size:12.0pt;font-family:宋体;color:black;">1018 / -58
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3773	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">321.75	"font-size:12.0pt;font-family:宋体;color:black;">2358 / -36
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.62	"font-size:12.0pt;font-family:宋体;color:black;">589 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">1750	"font-size:12.0pt;font-family:宋体;color:black;">6642.02	"font-size:12.0pt;font-family:宋体;color:black;">4845 / 312
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">365694	"font-size:12.0pt;font-family:宋体;color:black;">1388687.56	"font-size:12.0pt;font-family:宋体;color:black;">964958 / 16062
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">44672	"font-size:12.0pt;font-family:宋体;color:black;">169889.39	"font-size:12.0pt;font-family:宋体;color:black;">171916 / 3748
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">26.63	"font-size:12.0pt;font-family:宋体;color:black;">516 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">27753	"font-size:12.0pt;font-family:宋体;color:black;">105614.30	"font-size:12.0pt;font-family:宋体;color:black;">175007 / 6570
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">60.94	"font-size:12.0pt;font-family:宋体;color:black;">393 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">30.55	"font-size:12.0pt;font-family:宋体;color:black;">453 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3809	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">38.10	"font-size:12.0pt;font-family:宋体;color:black;">159 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">406	"font-size:12.0pt;font-family:宋体;color:black;">1548.47	"font-size:12.0pt;font-family:宋体;color:black;">4273 / 49
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.81	"font-size:12.0pt;font-family:宋体;color:black;">1 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">440404	"font-size:12.0pt;font-family:宋体;color:black;">1672871.11	"font-size:12.0pt;font-family:宋体;color:black;">1325468 / 26706
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13580	"font-size:12.0pt;font-family:宋体;color:black;">13530	"font-size:12.0pt;font-family:宋体;color:black;">13690	"font-size:12.0pt;font-family:宋体;color:black;">13520	"font-size:12.0pt;font-family:宋体;color:black;">13675	"font-size:12.0pt;font-family:宋体;color:black;">13620	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">5279	"font-size:12.0pt;font-family:宋体;color:black;">35958.15	"font-size:12.0pt;font-family:宋体;color:black;">11547 / -886
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13705	"font-size:12.0pt;font-family:宋体;color:black;">13680	"font-size:12.0pt;font-family:宋体;color:black;">13810	"font-size:12.0pt;font-family:宋体;color:black;">13645	"font-size:12.0pt;font-family:宋体;color:black;">13790	"font-size:12.0pt;font-family:宋体;color:black;">13745	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">25267.73	"font-size:12.0pt;font-family:宋体;color:black;">7435 / -1132
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13855	"font-size:12.0pt;font-family:宋体;color:black;">13810	"font-size:12.0pt;font-family:宋体;color:black;">13945	"font-size:12.0pt;font-family:宋体;color:black;">13780	"font-size:12.0pt;font-family:宋体;color:black;">13930	"font-size:12.0pt;font-family:宋体;color:black;">13880	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">151737	"font-size:12.0pt;font-family:宋体;color:black;">1053341.02	"font-size:12.0pt;font-family:宋体;color:black;">167540 / -1027
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13905	"font-size:12.0pt;font-family:宋体;color:black;">13845	"font-size:12.0pt;font-family:宋体;color:black;">13985	"font-size:12.0pt;font-family:宋体;color:black;">13845	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">13930	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">1139	"font-size:12.0pt;font-family:宋体;color:black;">7935.46	"font-size:12.0pt;font-family:宋体;color:black;">6905 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13925	"font-size:12.0pt;font-family:宋体;color:black;">13900	"font-size:12.0pt;font-family:宋体;color:black;">14010	"font-size:12.0pt;font-family:宋体;color:black;">13880	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">13945	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">224	"font-size:12.0pt;font-family:宋体;color:black;">1561.95	"font-size:12.0pt;font-family:宋体;color:black;">2291 / 69
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">13950	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">13950	"font-size:12.0pt;font-family:宋体;color:black;">14050	"font-size:12.0pt;font-family:宋体;color:black;">13995	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">131	"font-size:12.0pt;font-family:宋体;color:black;">916.86	"font-size:12.0pt;font-family:宋体;color:black;">1889 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14070	"font-size:12.0pt;font-family:宋体;color:black;">14005	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">14005	"font-size:12.0pt;font-family:宋体;color:black;">14140	"font-size:12.0pt;font-family:宋体;color:black;">14095	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">25603.67	"font-size:12.0pt;font-family:宋体;color:black;">13812 / 333
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14175	"font-size:12.0pt;font-family:宋体;color:black;">14160	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14155	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">98	"font-size:12.0pt;font-family:宋体;color:black;">696.03	"font-size:12.0pt;font-family:宋体;color:black;">670 / 91
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14270	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14325	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">71.51	"font-size:12.0pt;font-family:宋体;color:black;">151 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14375	"font-size:12.0pt;font-family:宋体;color:black;">14410	"font-size:12.0pt;font-family:宋体;color:black;">14365	"font-size:12.0pt;font-family:宋体;color:black;">14405	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">71.96	"font-size:12.0pt;font-family:宋体;color:black;">50 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14465	"font-size:12.0pt;font-family:宋体;color:black;">14470	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">115.79	"font-size:12.0pt;font-family:宋体;color:black;">148 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">65.34	"font-size:12.0pt;font-family:宋体;color:black;">9 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">165961	"font-size:12.0pt;font-family:宋体;color:black;">1151605.45	"font-size:12.0pt;font-family:宋体;color:black;">212447 / -2545
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">611.5	"font-size:12.0pt;font-family:宋体;color:black;">610.6	"font-size:12.0pt;font-family:宋体;color:black;">627.4	"font-size:12.0pt;font-family:宋体;color:black;">610.6	"font-size:12.0pt;font-family:宋体;color:black;">619.2	"font-size:12.0pt;font-family:宋体;color:black;">619.8	"font-size:12.0pt;font-family:宋体;color:black;">7.7	"font-size:12.0pt;font-family:宋体;color:black;">8.3		"font-size:12.0pt;font-family:宋体;color:black;">3288	"font-size:12.0pt;font-family:宋体;color:black;">203797.97
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">606.1	"font-size:12.0pt;font-family:宋体;color:black;">609.0	"font-size:12.0pt;font-family:宋体;color:black;">618.2	"font-size:12.0pt;font-family:宋体;color:black;">608.8	"font-size:12.0pt;font-family:宋体;color:black;">614.7	"font-size:12.0pt;font-family:宋体;color:black;">613.8	"font-size:12.0pt;font-family:宋体;color:black;">8.6	"font-size:12.0pt;font-family:宋体;color:black;">7.7	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">86119	"font-size:12.0pt;font-family:宋体;color:black;">5286679.75
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">603.7	"font-size:12.0pt;font-family:宋体;color:black;">606.6	"font-size:12.0pt;font-family:宋体;color:black;">615.3	"font-size:12.0pt;font-family:宋体;color:black;">606.0	"font-size:12.0pt;font-family:宋体;color:black;">612.6	"font-size:12.0pt;font-family:宋体;color:black;">611.8	"font-size:12.0pt;font-family:宋体;color:black;">8.9	"font-size:12.0pt;font-family:宋体;color:black;">8.1	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">12263	"font-size:12.0pt;font-family:宋体;color:black;">750350.03
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">601.7	"font-size:12.0pt;font-family:宋体;color:black;">605.5	"font-size:12.0pt;font-family:宋体;color:black;">612.8	"font-size:12.0pt;font-family:宋体;color:black;">603.3	"font-size:12.0pt;font-family:宋体;color:black;">610.2	"font-size:12.0pt;font-family:宋体;color:black;">609.7	"font-size:12.0pt;font-family:宋体;color:black;">8.5	"font-size:12.0pt;font-family:宋体;color:black;">8.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">2006	"font-size:12.0pt;font-family:宋体;color:black;">122318.31
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">599.6	"font-size:12.0pt;font-family:宋体;color:black;">601.3	"font-size:12.0pt;font-family:宋体;color:black;">609.1	"font-size:12.0pt;font-family:宋体;color:black;">601.3	"font-size:12.0pt;font-family:宋体;color:black;">607.0	"font-size:12.0pt;font-family:宋体;color:black;">606.6	"font-size:12.0pt;font-family:宋体;color:black;">7.4	"font-size:12.0pt;font-family:宋体;color:black;">7.0		"font-size:12.0pt;font-family:宋体;color:black;">121	"font-size:12.0pt;font-family:宋体;color:black;">7340.25
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">594.7	"font-size:12.0pt;font-family:宋体;color:black;">597.0	"font-size:12.0pt;font-family:宋体;color:black;">606.0	"font-size:12.0pt;font-family:宋体;color:black;">597.0	"font-size:12.0pt;font-family:宋体;color:black;">604.2	"font-size:12.0pt;font-family:宋体;color:black;">602.8	"font-size:12.0pt;font-family:宋体;color:black;">9.5	"font-size:12.0pt;font-family:宋体;color:black;">8.1		"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">2532.14
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">592.9	"font-size:12.0pt;font-family:宋体;color:black;">595.2	"font-size:12.0pt;font-family:宋体;color:black;">603.0	"font-size:12.0pt;font-family:宋体;color:black;">595.2	"font-size:12.0pt;font-family:宋体;color:black;">601.1	"font-size:12.0pt;font-family:宋体;color:black;">600.4	"font-size:12.0pt;font-family:宋体;color:black;">8.2	"font-size:12.0pt;font-family:宋体;color:black;">7.5		"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">2642.08
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">590.4	"font-size:12.0pt;font-family:宋体;color:black;">597.0	"font-size:12.0pt;font-family:宋体;color:black;">599.8	"font-size:12.0pt;font-family:宋体;color:black;">597.0	"font-size:12.0pt;font-family:宋体;color:black;">598.2	"font-size:12.0pt;font-family:宋体;color:black;">597.6	"font-size:12.0pt;font-family:宋体;color:black;">7.8	"font-size:12.0pt;font-family:宋体;color:black;">7.2		"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">358.60
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">588.1	"font-size:12.0pt;font-family:宋体;color:black;">601.4	"font-size:12.0pt;font-family:宋体;color:black;">601.4	"font-size:12.0pt;font-family:宋体;color:black;">596.2	"font-size:12.0pt;font-family:宋体;color:black;">596.2	"font-size:12.0pt;font-family:宋体;color:black;">598.8	"font-size:12.0pt;font-family:宋体;color:black;">8.1	"font-size:12.0pt;font-family:宋体;color:black;">10.7		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">119.76
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">581.6	"font-size:12.0pt;font-family:宋体;color:black;">592.2	"font-size:12.0pt;font-family:宋体;color:black;">592.2	"font-size:12.0pt;font-family:宋体;color:black;">592.0	"font-size:12.0pt;font-family:宋体;color:black;">592.0	"font-size:12.0pt;font-family:宋体;color:black;">592.1	"font-size:12.0pt;font-family:宋体;color:black;">10.4	"font-size:12.0pt;font-family:宋体;color:black;">10.5		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">118.42
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">579.2	"font-size:12.0pt;font-family:宋体;color:black;">590.4	"font-size:12.0pt;font-family:宋体;color:black;">590.5	"font-size:12.0pt;font-family:宋体;color:black;">590.0	"font-size:12.0pt;font-family:宋体;color:black;">590.0	"font-size:12.0pt;font-family:宋体;color:black;">590.2	"font-size:12.0pt;font-family:宋体;color:black;">10.8	"font-size:12.0pt;font-family:宋体;color:black;">11.0		"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">354.17
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">577.8	"font-size:12.0pt;font-family:宋体;color:black;">586.5	"font-size:12.0pt;font-family:宋体;color:black;">589.5	"font-size:12.0pt;font-family:宋体;color:black;">585.9	"font-size:12.0pt;font-family:宋体;color:black;">589.5	"font-size:12.0pt;font-family:宋体;color:black;">587.3	"font-size:12.0pt;font-family:宋体;color:black;">11.7	"font-size:12.0pt;font-family:宋体;color:black;">9.5		"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">352.42
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">579.0	"font-size:12.0pt;font-family:宋体;color:black;">584.9	"font-size:12.0pt;font-family:宋体;color:black;">585.0	"font-size:12.0pt;font-family:宋体;color:black;">584.9	"font-size:12.0pt;font-family:宋体;color:black;">585.0	"font-size:12.0pt;font-family:宋体;color:black;">584.9	"font-size:12.0pt;font-family:宋体;color:black;">6.0	"font-size:12.0pt;font-family:宋体;color:black;">5.9		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">175.48
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">577.6				"font-size:12.0pt;font-family:宋体;color:black;">578.5	"font-size:12.0pt;font-family:宋体;color:black;">578.5	"font-size:12.0pt;font-family:宋体;color:black;">0.9	"font-size:12.0pt;font-family:宋体;color:black;">0.9		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">577.3				"font-size:12.0pt;font-family:宋体;color:black;">577.3	"font-size:12.0pt;font-family:宋体;color:black;">577.3	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">573.5				"font-size:12.0pt;font-family:宋体;color:black;">575.5	"font-size:12.0pt;font-family:宋体;color:black;">575.5	"font-size:12.0pt;font-family:宋体;color:black;">2.0	"font-size:12.0pt;font-family:宋体;color:black;">2.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">573.0				"font-size:12.0pt;font-family:宋体;color:black;">574.7	"font-size:12.0pt;font-family:宋体;color:black;">574.7	"font-size:12.0pt;font-family:宋体;color:black;">1.7	"font-size:12.0pt;font-family:宋体;color:black;">1.7		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">570.5				"font-size:12.0pt;font-family:宋体;color:black;">572.4	"font-size:12.0pt;font-family:宋体;color:black;">572.4	"font-size:12.0pt;font-family:宋体;color:black;">1.9	"font-size:12.0pt;font-family:宋体;color:black;">1.9		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">568.5				"font-size:12.0pt;font-family:宋体;color:black;">568.5	"font-size:12.0pt;font-family:宋体;color:black;">568.5	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">574.1				"font-size:12.0pt;font-family:宋体;color:black;">574.1	"font-size:12.0pt;font-family:宋体;color:black;">574.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">103908	"font-size:12.0pt;font-family:宋体;color:black;">6377139.38
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4211	"font-size:12.0pt;font-family:宋体;color:black;">4217	"font-size:12.0pt;font-family:宋体;color:black;">4338	"font-size:12.0pt;font-family:宋体;color:black;">4118	"font-size:12.0pt;font-family:宋体;color:black;">4280	"font-size:12.0pt;font-family:宋体;color:black;">4278	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">700	"font-size:12.0pt;font-family:宋体;color:black;">2995.30	"font-size:12.0pt;font-family:宋体;color:black;">4334 / -268
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4200	"font-size:12.0pt;font-family:宋体;color:black;">4210	"font-size:12.0pt;font-family:宋体;color:black;">4284	"font-size:12.0pt;font-family:宋体;color:black;">4204	"font-size:12.0pt;font-family:宋体;color:black;">4253	"font-size:12.0pt;font-family:宋体;color:black;">4256	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">17413	"font-size:12.0pt;font-family:宋体;color:black;">74114.18	"font-size:12.0pt;font-family:宋体;color:black;">23527 / -3269
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4205	"font-size:12.0pt;font-family:宋体;color:black;">4213	"font-size:12.0pt;font-family:宋体;color:black;">4286	"font-size:12.0pt;font-family:宋体;color:black;">4210	"font-size:12.0pt;font-family:宋体;color:black;">4256	"font-size:12.0pt;font-family:宋体;color:black;">4256	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">99314	"font-size:12.0pt;font-family:宋体;color:black;">422702.75	"font-size:12.0pt;font-family:宋体;color:black;">93173 / 2072
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4190	"font-size:12.0pt;font-family:宋体;color:black;">4198	"font-size:12.0pt;font-family:宋体;color:black;">4266	"font-size:12.0pt;font-family:宋体;color:black;">4194	"font-size:12.0pt;font-family:宋体;color:black;">4244	"font-size:12.0pt;font-family:宋体;color:black;">4243	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">10383	"font-size:12.0pt;font-family:宋体;color:black;">44057.18	"font-size:12.0pt;font-family:宋体;color:black;">13046 / 423
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4202	"font-size:12.0pt;font-family:宋体;color:black;">4201	"font-size:12.0pt;font-family:宋体;color:black;">4259	"font-size:12.0pt;font-family:宋体;color:black;">4198	"font-size:12.0pt;font-family:宋体;color:black;">4241	"font-size:12.0pt;font-family:宋体;color:black;">4242	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">139	"font-size:12.0pt;font-family:宋体;color:black;">589.71	"font-size:12.0pt;font-family:宋体;color:black;">2149 / 46
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4177	"font-size:12.0pt;font-family:宋体;color:black;">4180	"font-size:12.0pt;font-family:宋体;color:black;">4264	"font-size:12.0pt;font-family:宋体;color:black;">4180	"font-size:12.0pt;font-family:宋体;color:black;">4235	"font-size:12.0pt;font-family:宋体;color:black;">4245	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">87	"font-size:12.0pt;font-family:宋体;color:black;">369.38	"font-size:12.0pt;font-family:宋体;color:black;">1577 / 39
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4162	"font-size:12.0pt;font-family:宋体;color:black;">4182	"font-size:12.0pt;font-family:宋体;color:black;">4301	"font-size:12.0pt;font-family:宋体;color:black;">4182	"font-size:12.0pt;font-family:宋体;color:black;">4235	"font-size:12.0pt;font-family:宋体;color:black;">4254	"font-size:12.0pt;font-family:宋体;color:black;">73	"font-size:12.0pt;font-family:宋体;color:black;">92	"font-size:12.0pt;font-family:宋体;color:black;">385	"font-size:12.0pt;font-family:宋体;color:black;">1637.95	"font-size:12.0pt;font-family:宋体;color:black;">561 / 280
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4178	"font-size:12.0pt;font-family:宋体;color:black;">4182	"font-size:12.0pt;font-family:宋体;color:black;">4252	"font-size:12.0pt;font-family:宋体;color:black;">4178	"font-size:12.0pt;font-family:宋体;color:black;">4234	"font-size:12.0pt;font-family:宋体;color:black;">4213	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">202.25	"font-size:12.0pt;font-family:宋体;color:black;">1092 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4166	"font-size:12.0pt;font-family:宋体;color:black;">4178	"font-size:12.0pt;font-family:宋体;color:black;">4247	"font-size:12.0pt;font-family:宋体;color:black;">4178	"font-size:12.0pt;font-family:宋体;color:black;">4246	"font-size:12.0pt;font-family:宋体;color:black;">4210	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">113.69	"font-size:12.0pt;font-family:宋体;color:black;">126 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4145	"font-size:12.0pt;font-family:宋体;color:black;">4105	"font-size:12.0pt;font-family:宋体;color:black;">4233	"font-size:12.0pt;font-family:宋体;color:black;">4104	"font-size:12.0pt;font-family:宋体;color:black;">4208	"font-size:12.0pt;font-family:宋体;color:black;">4197	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">142.70	"font-size:12.0pt;font-family:宋体;color:black;">25 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4129	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">4228	"font-size:12.0pt;font-family:宋体;color:black;">4139	"font-size:12.0pt;font-family:宋体;color:black;">4200	"font-size:12.0pt;font-family:宋体;color:black;">4190	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">83.81	"font-size:12.0pt;font-family:宋体;color:black;">33 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4133	"font-size:12.0pt;font-family:宋体;color:black;">4147	"font-size:12.0pt;font-family:宋体;color:black;">4178	"font-size:12.0pt;font-family:宋体;color:black;">4147	"font-size:12.0pt;font-family:宋体;color:black;">4178	"font-size:12.0pt;font-family:宋体;color:black;">4165	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">37.49	"font-size:12.0pt;font-family:宋体;color:black;">5 / -3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">128559	"font-size:12.0pt;font-family:宋体;color:black;">547046.40	"font-size:12.0pt;font-family:宋体;color:black;">139648 / -682
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">117	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">194	"font-size:12.0pt;font-family:宋体;color:black;">727.01	"font-size:12.0pt;font-family:宋体;color:black;">891 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3526	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">1704	"font-size:12.0pt;font-family:宋体;color:black;">6136.52	"font-size:12.0pt;font-family:宋体;color:black;">1713 / -43
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3433	"font-size:12.0pt;font-family:宋体;color:black;">3451	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3450	"font-size:12.0pt;font-family:宋体;color:black;">3510	"font-size:12.0pt;font-family:宋体;color:black;">3501	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">588035	"font-size:12.0pt;font-family:宋体;color:black;">2059138.27	"font-size:12.0pt;font-family:宋体;color:black;">300215 / 31301
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3380	"font-size:12.0pt;font-family:宋体;color:black;">3391	"font-size:12.0pt;font-family:宋体;color:black;">3472	"font-size:12.0pt;font-family:宋体;color:black;">3381	"font-size:12.0pt;font-family:宋体;color:black;">3452	"font-size:12.0pt;font-family:宋体;color:black;">3443	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">7430	"font-size:12.0pt;font-family:宋体;color:black;">25588.04	"font-size:12.0pt;font-family:宋体;color:black;">9385 / 215
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3333	"font-size:12.0pt;font-family:宋体;color:black;">3345	"font-size:12.0pt;font-family:宋体;color:black;">3422	"font-size:12.0pt;font-family:宋体;color:black;">3345	"font-size:12.0pt;font-family:宋体;color:black;">3399	"font-size:12.0pt;font-family:宋体;color:black;">3395	"font-size:12.0pt;font-family:宋体;color:black;">66	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">47781	"font-size:12.0pt;font-family:宋体;color:black;">162239.88	"font-size:12.0pt;font-family:宋体;color:black;">118794 / 2288
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3301	"font-size:12.0pt;font-family:宋体;color:black;">3327	"font-size:12.0pt;font-family:宋体;color:black;">3386	"font-size:12.0pt;font-family:宋体;color:black;">3319	"font-size:12.0pt;font-family:宋体;color:black;">3368	"font-size:12.0pt;font-family:宋体;color:black;">3361	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">3191	"font-size:12.0pt;font-family:宋体;color:black;">10727.91	"font-size:12.0pt;font-family:宋体;color:black;">33664 / 142
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3286	"font-size:12.0pt;font-family:宋体;color:black;">3305	"font-size:12.0pt;font-family:宋体;color:black;">3363	"font-size:12.0pt;font-family:宋体;color:black;">3297	"font-size:12.0pt;font-family:宋体;color:black;">3340	"font-size:12.0pt;font-family:宋体;color:black;">3336	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">40262	"font-size:12.0pt;font-family:宋体;color:black;">134317.40	"font-size:12.0pt;font-family:宋体;color:black;">64471 / 4202
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3271	"font-size:12.0pt;font-family:宋体;color:black;">3278	"font-size:12.0pt;font-family:宋体;color:black;">3340	"font-size:12.0pt;font-family:宋体;color:black;">3278	"font-size:12.0pt;font-family:宋体;color:black;">3321	"font-size:12.0pt;font-family:宋体;color:black;">3317	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">381	"font-size:12.0pt;font-family:宋体;color:black;">1264.00	"font-size:12.0pt;font-family:宋体;color:black;">16926 / -27
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3253	"font-size:12.0pt;font-family:宋体;color:black;">3266	"font-size:12.0pt;font-family:宋体;color:black;">3323	"font-size:12.0pt;font-family:宋体;color:black;">3264	"font-size:12.0pt;font-family:宋体;color:black;">3304	"font-size:12.0pt;font-family:宋体;color:black;">3304	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">592	"font-size:12.0pt;font-family:宋体;color:black;">1956.02	"font-size:12.0pt;font-family:宋体;color:black;">6324 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3241	"font-size:12.0pt;font-family:宋体;color:black;">3254	"font-size:12.0pt;font-family:宋体;color:black;">3304	"font-size:12.0pt;font-family:宋体;color:black;">3254	"font-size:12.0pt;font-family:宋体;color:black;">3291	"font-size:12.0pt;font-family:宋体;color:black;">3283	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">178	"font-size:12.0pt;font-family:宋体;color:black;">584.49	"font-size:12.0pt;font-family:宋体;color:black;">490 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3225	"font-size:12.0pt;font-family:宋体;color:black;">3238	"font-size:12.0pt;font-family:宋体;color:black;">3292	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3276	"font-size:12.0pt;font-family:宋体;color:black;">3271	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">1817	"font-size:12.0pt;font-family:宋体;color:black;">5944.88	"font-size:12.0pt;font-family:宋体;color:black;">5076 / -101
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3211	"font-size:12.0pt;font-family:宋体;color:black;">3222	"font-size:12.0pt;font-family:宋体;color:black;">3277	"font-size:12.0pt;font-family:宋体;color:black;">3217	"font-size:12.0pt;font-family:宋体;color:black;">3263	"font-size:12.0pt;font-family:宋体;color:black;">3253	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">108	"font-size:12.0pt;font-family:宋体;color:black;">351.36	"font-size:12.0pt;font-family:宋体;color:black;">116 / -11
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">691673	"font-size:12.0pt;font-family:宋体;color:black;">2408975.78	"font-size:12.0pt;font-family:宋体;color:black;">558065 / 38011
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3534	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">427	"font-size:12.0pt;font-family:宋体;color:black;">1520.17	"font-size:12.0pt;font-family:宋体;color:black;">985 / 198
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3599	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">108	"font-size:12.0pt;font-family:宋体;color:black;">387.80	"font-size:12.0pt;font-family:宋体;color:black;">1220 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">158427	"font-size:12.0pt;font-family:宋体;color:black;">570039.88	"font-size:12.0pt;font-family:宋体;color:black;">251922 / -3092
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3568	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">3588	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">41509	"font-size:12.0pt;font-family:宋体;color:black;">148950.01	"font-size:12.0pt;font-family:宋体;color:black;">80325 / 651
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">3572	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">8551	"font-size:12.0pt;font-family:宋体;color:black;">30493.21	"font-size:12.0pt;font-family:宋体;color:black;">2349 / 209
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3522	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">5464	"font-size:12.0pt;font-family:宋体;color:black;">19362.45	"font-size:12.0pt;font-family:宋体;color:black;">19529 / -410
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3523	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">3520	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">3530	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">49.43	"font-size:12.0pt;font-family:宋体;color:black;">191 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3498				"font-size:12.0pt;font-family:宋体;color:black;">3498	"font-size:12.0pt;font-family:宋体;color:black;">3498	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">11 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">3534	"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">3529	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">102.05	"font-size:12.0pt;font-family:宋体;color:black;">2231 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3497				"font-size:12.0pt;font-family:宋体;color:black;">3518	"font-size:12.0pt;font-family:宋体;color:black;">3518	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3549				"font-size:12.0pt;font-family:宋体;color:black;">3545	"font-size:12.0pt;font-family:宋体;color:black;">3545	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3541	"font-size:12.0pt;font-family:宋体;color:black;">3557	"font-size:12.0pt;font-family:宋体;color:black;">3541	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">71.01	"font-size:12.0pt;font-family:宋体;color:black;">2384 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3533				"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">44 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3518	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.55	"font-size:12.0pt;font-family:宋体;color:black;">35 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3512	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.07	"font-size:12.0pt;font-family:宋体;color:black;">16 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3553	"font-size:12.0pt;font-family:宋体;color:black;">3527	"font-size:12.0pt;font-family:宋体;color:black;">3527	"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">17.73	"font-size:12.0pt;font-family:宋体;color:black;">3 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">214557	"font-size:12.0pt;font-family:宋体;color:black;">771004.37	"font-size:12.0pt;font-family:宋体;color:black;">361255 / -2448
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15335	"font-size:12.0pt;font-family:宋体;color:black;">15005	"font-size:12.0pt;font-family:宋体;color:black;">15320	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">15225	"font-size:12.0pt;font-family:宋体;color:black;">15135	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">193960	"font-size:12.0pt;font-family:宋体;color:black;">1467995.10	"font-size:12.0pt;font-family:宋体;color:black;">37476 / -3662
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15140	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">15160	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">15075	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">45782	"font-size:12.0pt;font-family:宋体;color:black;">343428.85	"font-size:12.0pt;font-family:宋体;color:black;">46484 / -783
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14895	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">14365	"font-size:12.0pt;font-family:宋体;color:black;">106413.77	"font-size:12.0pt;font-family:宋体;color:black;">10484 / -454
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">194	"font-size:12.0pt;font-family:宋体;color:black;">1431.60	"font-size:12.0pt;font-family:宋体;color:black;">622 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14925	"font-size:12.0pt;font-family:宋体;color:black;">14605	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">51.15	"font-size:12.0pt;font-family:宋体;color:black;">24 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">125.24	"font-size:12.0pt;font-family:宋体;color:black;">7 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">14720	"font-size:12.0pt;font-family:宋体;color:black;">14680	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">3083.27	"font-size:12.0pt;font-family:宋体;color:black;">546 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.31	"font-size:12.0pt;font-family:宋体;color:black;">23 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.28	"font-size:12.0pt;font-family:宋体;color:black;">20 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14605	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.22	"font-size:12.0pt;font-family:宋体;color:black;">22 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">14295	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">14295	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">14490	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">282.58	"font-size:12.0pt;font-family:宋体;color:black;">61 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14530				"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">254787	"font-size:12.0pt;font-family:宋体;color:black;">1922833.37	"font-size:12.0pt;font-family:宋体;color:black;">95769 / -4880
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">1604	"font-size:12.0pt;font-family:宋体;color:black;">23698.41	"font-size:12.0pt;font-family:宋体;color:black;">2108 / 122
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">14970	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">14825	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">168	"font-size:12.0pt;font-family:宋体;color:black;">2491.22	"font-size:12.0pt;font-family:宋体;color:black;">548 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14960	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">15040	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">322211	"font-size:12.0pt;font-family:宋体;color:black;">4797128.02	"font-size:12.0pt;font-family:宋体;color:black;">219744 / 2293
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">102	"font-size:12.0pt;font-family:宋体;color:black;">1527.67	"font-size:12.0pt;font-family:宋体;color:black;">273 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15035	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">15105	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">15075	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">2202	"font-size:12.0pt;font-family:宋体;color:black;">32990.99	"font-size:12.0pt;font-family:宋体;color:black;">3333 / -44
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16135	"font-size:12.0pt;font-family:宋体;color:black;">16050	"font-size:12.0pt;font-family:宋体;color:black;">16230	"font-size:12.0pt;font-family:宋体;color:black;">15875	"font-size:12.0pt;font-family:宋体;color:black;">16190	"font-size:12.0pt;font-family:宋体;color:black;">16085	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">61328	"font-size:12.0pt;font-family:宋体;color:black;">986614.96	"font-size:12.0pt;font-family:宋体;color:black;">47871 / 1597
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16165	"font-size:12.0pt;font-family:宋体;color:black;">16015	"font-size:12.0pt;font-family:宋体;color:black;">16200	"font-size:12.0pt;font-family:宋体;color:black;">15925	"font-size:12.0pt;font-family:宋体;color:black;">16200	"font-size:12.0pt;font-family:宋体;color:black;">16030	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">561.09	"font-size:12.0pt;font-family:宋体;color:black;">170 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16170	"font-size:12.0pt;font-family:宋体;color:black;">16015	"font-size:12.0pt;font-family:宋体;color:black;">16280	"font-size:12.0pt;font-family:宋体;color:black;">16005	"font-size:12.0pt;font-family:宋体;color:black;">16280	"font-size:12.0pt;font-family:宋体;color:black;">16070	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">112.51	"font-size:12.0pt;font-family:宋体;color:black;">26 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16215	"font-size:12.0pt;font-family:宋体;color:black;">16150	"font-size:12.0pt;font-family:宋体;color:black;">16330	"font-size:12.0pt;font-family:宋体;color:black;">15975	"font-size:12.0pt;font-family:宋体;color:black;">16285	"font-size:12.0pt;font-family:宋体;color:black;">16165	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">2935	"font-size:12.0pt;font-family:宋体;color:black;">47444.29	"font-size:12.0pt;font-family:宋体;color:black;">4425 / 426
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">16205	"font-size:12.0pt;font-family:宋体;color:black;">16230	"font-size:12.0pt;font-family:宋体;color:black;">16265	"font-size:12.0pt;font-family:宋体;color:black;">16230	"font-size:12.0pt;font-family:宋体;color:black;">16260	"font-size:12.0pt;font-family:宋体;color:black;">16250	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">81.26	"font-size:12.0pt;font-family:宋体;color:black;">5 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">390597	"font-size:12.0pt;font-family:宋体;color:black;">5892650.40	"font-size:12.0pt;font-family:宋体;color:black;">278503 / 4372
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">12490	"font-size:12.0pt;font-family:宋体;color:black;">12640	"font-size:12.0pt;font-family:宋体;color:black;">12315	"font-size:12.0pt;font-family:宋体;color:black;">12590	"font-size:12.0pt;font-family:宋体;color:black;">12480	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">4303	"font-size:12.0pt;font-family:宋体;color:black;">53717.20	"font-size:12.0pt;font-family:宋体;color:black;">7095 / -1125
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12620	"font-size:12.0pt;font-family:宋体;color:black;">12540	"font-size:12.0pt;font-family:宋体;color:black;">12710	"font-size:12.0pt;font-family:宋体;color:black;">12370	"font-size:12.0pt;font-family:宋体;color:black;">12655	"font-size:12.0pt;font-family:宋体;color:black;">12550	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">83994	"font-size:12.0pt;font-family:宋体;color:black;">1054467.73	"font-size:12.0pt;font-family:宋体;color:black;">62427 / 792
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12685	"font-size:12.0pt;font-family:宋体;color:black;">12550	"font-size:12.0pt;font-family:宋体;color:black;">12780	"font-size:12.0pt;font-family:宋体;color:black;">12450	"font-size:12.0pt;font-family:宋体;color:black;">12720	"font-size:12.0pt;font-family:宋体;color:black;">12625	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">24629	"font-size:12.0pt;font-family:宋体;color:black;">311023.49	"font-size:12.0pt;font-family:宋体;color:black;">36783 / 2856
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12770	"font-size:12.0pt;font-family:宋体;color:black;">12655	"font-size:12.0pt;font-family:宋体;color:black;">12845	"font-size:12.0pt;font-family:宋体;color:black;">12540	"font-size:12.0pt;font-family:宋体;color:black;">12795	"font-size:12.0pt;font-family:宋体;color:black;">12710	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">583	"font-size:12.0pt;font-family:宋体;color:black;">7411.80	"font-size:12.0pt;font-family:宋体;color:black;">4110 / 27
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12835	"font-size:12.0pt;font-family:宋体;color:black;">12700	"font-size:12.0pt;font-family:宋体;color:black;">12865	"font-size:12.0pt;font-family:宋体;color:black;">12700	"font-size:12.0pt;font-family:宋体;color:black;">12850	"font-size:12.0pt;font-family:宋体;color:black;">12790	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">76.76	"font-size:12.0pt;font-family:宋体;color:black;">143 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">12830	"font-size:12.0pt;font-family:宋体;color:black;">12830	"font-size:12.0pt;font-family:宋体;color:black;">12830	"font-size:12.0pt;font-family:宋体;color:black;">12830	"font-size:12.0pt;font-family:宋体;color:black;">12830	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">12.83	"font-size:12.0pt;font-family:宋体;color:black;">80 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12995	"font-size:12.0pt;font-family:宋体;color:black;">12815	"font-size:12.0pt;font-family:宋体;color:black;">13065	"font-size:12.0pt;font-family:宋体;color:black;">12785	"font-size:12.0pt;font-family:宋体;color:black;">13015	"font-size:12.0pt;font-family:宋体;color:black;">12860	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">347.31	"font-size:12.0pt;font-family:宋体;color:black;">312 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">12.99	"font-size:12.0pt;font-family:宋体;color:black;">27 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13105				"font-size:12.0pt;font-family:宋体;color:black;">13105	"font-size:12.0pt;font-family:宋体;color:black;">13105	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">47 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13105				"font-size:12.0pt;font-family:宋体;color:black;">13120	"font-size:12.0pt;font-family:宋体;color:black;">13120	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">20 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13165	"font-size:12.0pt;font-family:宋体;color:black;">13095	"font-size:12.0pt;font-family:宋体;color:black;">13230	"font-size:12.0pt;font-family:宋体;color:black;">13095	"font-size:12.0pt;font-family:宋体;color:black;">13230	"font-size:12.0pt;font-family:宋体;color:black;">13160	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">26.33	"font-size:12.0pt;font-family:宋体;color:black;">20 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">13225	"font-size:12.0pt;font-family:宋体;color:black;">13225	"font-size:12.0pt;font-family:宋体;color:black;">13225	"font-size:12.0pt;font-family:宋体;color:black;">13225	"font-size:12.0pt;font-family:宋体;color:black;">13225	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">26.45	"font-size:12.0pt;font-family:宋体;color:black;">2 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">113548	"font-size:12.0pt;font-family:宋体;color:black;">1427122.87	"font-size:12.0pt;font-family:宋体;color:black;">111066 / 2559
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5928	"font-size:12.0pt;font-family:宋体;color:black;">5860	"font-size:12.0pt;font-family:宋体;color:black;">5878	"font-size:12.0pt;font-family:宋体;color:black;">5820	"font-size:12.0pt;font-family:宋体;color:black;">5850	"font-size:12.0pt;font-family:宋体;color:black;">5838	"font-size:12.0pt;font-family:宋体;color:black;">-78	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">497	"font-size:12.0pt;font-family:宋体;color:black;">2902.10	"font-size:12.0pt;font-family:宋体;color:black;">4043 / 137
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5946	"font-size:12.0pt;font-family:宋体;color:black;">5874	"font-size:12.0pt;font-family:宋体;color:black;">5914	"font-size:12.0pt;font-family:宋体;color:black;">5844	"font-size:12.0pt;font-family:宋体;color:black;">5880	"font-size:12.0pt;font-family:宋体;color:black;">5882	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">545	"font-size:12.0pt;font-family:宋体;color:black;">3205.96	"font-size:12.0pt;font-family:宋体;color:black;">5697 / -139
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">5976	"font-size:12.0pt;font-family:宋体;color:black;">5926	"font-size:12.0pt;font-family:宋体;color:black;">5942	"font-size:12.0pt;font-family:宋体;color:black;">5868	"font-size:12.0pt;font-family:宋体;color:black;">5906	"font-size:12.0pt;font-family:宋体;color:black;">5904	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-72	"font-size:12.0pt;font-family:宋体;color:black;">300694	"font-size:12.0pt;font-family:宋体;color:black;">1775669.39	"font-size:12.0pt;font-family:宋体;color:black;">235570 / 3832
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6018	"font-size:12.0pt;font-family:宋体;color:black;">5918	"font-size:12.0pt;font-family:宋体;color:black;">5974	"font-size:12.0pt;font-family:宋体;color:black;">5912	"font-size:12.0pt;font-family:宋体;color:black;">5940	"font-size:12.0pt;font-family:宋体;color:black;">5946	"font-size:12.0pt;font-family:宋体;color:black;">-78	"font-size:12.0pt;font-family:宋体;color:black;">-72	"font-size:12.0pt;font-family:宋体;color:black;">389	"font-size:12.0pt;font-family:宋体;color:black;">2313.13	"font-size:12.0pt;font-family:宋体;color:black;">3233 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6022	"font-size:12.0pt;font-family:宋体;color:black;">5982	"font-size:12.0pt;font-family:宋体;color:black;">6000	"font-size:12.0pt;font-family:宋体;color:black;">5920	"font-size:12.0pt;font-family:宋体;color:black;">5962	"font-size:12.0pt;font-family:宋体;color:black;">5962	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">12829	"font-size:12.0pt;font-family:宋体;color:black;">76498.32	"font-size:12.0pt;font-family:宋体;color:black;">53510 / -22
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6046	"font-size:12.0pt;font-family:宋体;color:black;">5952	"font-size:12.0pt;font-family:宋体;color:black;">6008	"font-size:12.0pt;font-family:宋体;color:black;">5948	"font-size:12.0pt;font-family:宋体;color:black;">5962	"font-size:12.0pt;font-family:宋体;color:black;">5974	"font-size:12.0pt;font-family:宋体;color:black;">-84	"font-size:12.0pt;font-family:宋体;color:black;">-72	"font-size:12.0pt;font-family:宋体;color:black;">724	"font-size:12.0pt;font-family:宋体;color:black;">4326.51	"font-size:12.0pt;font-family:宋体;color:black;">1902 / 234
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6242	"font-size:12.0pt;font-family:宋体;color:black;">6170	"font-size:12.0pt;font-family:宋体;color:black;">6200	"font-size:12.0pt;font-family:宋体;color:black;">6134	"font-size:12.0pt;font-family:宋体;color:black;">6150	"font-size:12.0pt;font-family:宋体;color:black;">6162	"font-size:12.0pt;font-family:宋体;color:black;">-92	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">12979	"font-size:12.0pt;font-family:宋体;color:black;">79999.34	"font-size:12.0pt;font-family:宋体;color:black;">22543 / 2768
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6206	"font-size:12.0pt;font-family:宋体;color:black;">6192	"font-size:12.0pt;font-family:宋体;color:black;">6192	"font-size:12.0pt;font-family:宋体;color:black;">6148	"font-size:12.0pt;font-family:宋体;color:black;">6148	"font-size:12.0pt;font-family:宋体;color:black;">6178	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">24.71	"font-size:12.0pt;font-family:宋体;color:black;">32 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6266	"font-size:12.0pt;font-family:宋体;color:black;">6248	"font-size:12.0pt;font-family:宋体;color:black;">6248	"font-size:12.0pt;font-family:宋体;color:black;">6178	"font-size:12.0pt;font-family:宋体;color:black;">6178	"font-size:12.0pt;font-family:宋体;color:black;">6210	"font-size:12.0pt;font-family:宋体;color:black;">-88	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">68.32	"font-size:12.0pt;font-family:宋体;color:black;">861 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6270	"font-size:12.0pt;font-family:宋体;color:black;">6196	"font-size:12.0pt;font-family:宋体;color:black;">6206	"font-size:12.0pt;font-family:宋体;color:black;">6178	"font-size:12.0pt;font-family:宋体;color:black;">6184	"font-size:12.0pt;font-family:宋体;color:black;">6194	"font-size:12.0pt;font-family:宋体;color:black;">-86	"font-size:12.0pt;font-family:宋体;color:black;">-76	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">55.76	"font-size:12.0pt;font-family:宋体;color:black;">1038 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6274	"font-size:12.0pt;font-family:宋体;color:black;">6174	"font-size:12.0pt;font-family:宋体;color:black;">6228	"font-size:12.0pt;font-family:宋体;color:black;">6152	"font-size:12.0pt;font-family:宋体;color:black;">6194	"font-size:12.0pt;font-family:宋体;color:black;">6192	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-82	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">216.78	"font-size:12.0pt;font-family:宋体;color:black;">149 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">6250	"font-size:12.0pt;font-family:宋体;color:black;">6232	"font-size:12.0pt;font-family:宋体;color:black;">6284	"font-size:12.0pt;font-family:宋体;color:black;">6188	"font-size:12.0pt;font-family:宋体;color:black;">6208	"font-size:12.0pt;font-family:宋体;color:black;">6222	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">56.01	"font-size:12.0pt;font-family:宋体;color:black;">7 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">328725	"font-size:12.0pt;font-family:宋体;color:black;">1945336.32	"font-size:12.0pt;font-family:宋体;color:black;">328585 / 6812
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4605.8	"font-size:12.0pt;font-family:宋体;color:black;">4619.9	"font-size:12.0pt;font-family:宋体;color:black;">4626.0	"font-size:12.0pt;font-family:宋体;color:black;">4601.9	"font-size:12.0pt;font-family:宋体;color:black;">4620.0	"font-size:12.0pt;font-family:宋体;color:black;">4621.0	"font-size:12.0pt;font-family:宋体;color:black;">14.2	"font-size:12.0pt;font-family:宋体;color:black;">15.2	"font-size:12.0pt;font-family:宋体;color:black;">453	"font-size:12.0pt;font-family:宋体;color:black;">10466.69	"font-size:12.0pt;font-family:宋体;color:black;">2282 / -359
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4948.3	"font-size:12.0pt;font-family:宋体;color:black;">5022.9	"font-size:12.0pt;font-family:宋体;color:black;">5059.0	"font-size:12.0pt;font-family:宋体;color:black;">4887.9	"font-size:12.0pt;font-family:宋体;color:black;">4917.4	"font-size:12.0pt;font-family:宋体;color:black;">4986.7	"font-size:12.0pt;font-family:宋体;color:black;">-30.9	"font-size:12.0pt;font-family:宋体;color:black;">38.4	"font-size:12.0pt;font-family:宋体;color:black;">31291	"font-size:12.0pt;font-family:宋体;color:black;">780206.67	"font-size:12.0pt;font-family:宋体;color:black;">51633 / -68
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3934.8	"font-size:12.0pt;font-family:宋体;color:black;">3935.9	"font-size:12.0pt;font-family:宋体;color:black;">3988.8	"font-size:12.0pt;font-family:宋体;color:black;">3666.0	"font-size:12.0pt;font-family:宋体;color:black;">3670.2	"font-size:12.0pt;font-family:宋体;color:black;">3861.6	"font-size:12.0pt;font-family:宋体;color:black;">-264.6	"font-size:12.0pt;font-family:宋体;color:black;">-73.2	"font-size:12.0pt;font-family:宋体;color:black;">25951	"font-size:12.0pt;font-family:宋体;color:black;">501072.52	"font-size:12.0pt;font-family:宋体;color:black;">20879 / 980
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3532.0	"font-size:12.0pt;font-family:宋体;color:black;">3519.9	"font-size:12.0pt;font-family:宋体;color:black;">3564.0	"font-size:12.0pt;font-family:宋体;color:black;">3250.1	"font-size:12.0pt;font-family:宋体;color:black;">3260.0	"font-size:12.0pt;font-family:宋体;color:black;">3405.0	"font-size:12.0pt;font-family:宋体;color:black;">-272.0	"font-size:12.0pt;font-family:宋体;color:black;">-127.0	"font-size:12.0pt;font-family:宋体;color:black;">11117	"font-size:12.0pt;font-family:宋体;color:black;">189267.70	"font-size:12.0pt;font-family:宋体;color:black;">10775 / 514
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2980.0	"font-size:12.0pt;font-family:宋体;color:black;">2988.0	"font-size:12.0pt;font-family:宋体;color:black;">3009.0	"font-size:12.0pt;font-family:宋体;color:black;">2723.7	"font-size:12.0pt;font-family:宋体;color:black;">2723.7	"font-size:12.0pt;font-family:宋体;color:black;">2840.5	"font-size:12.0pt;font-family:宋体;color:black;">-256.3	"font-size:12.0pt;font-family:宋体;color:black;">-139.5	"font-size:12.0pt;font-family:宋体;color:black;">8565	"font-size:12.0pt;font-family:宋体;color:black;">121646.65	"font-size:12.0pt;font-family:宋体;color:black;">7553 / -480
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2455.0	"font-size:12.0pt;font-family:宋体;color:black;">2435.0	"font-size:12.0pt;font-family:宋体;color:black;">2469.8	"font-size:12.0pt;font-family:宋体;color:black;">2213.0	"font-size:12.0pt;font-family:宋体;color:black;">2223.0	"font-size:12.0pt;font-family:宋体;color:black;">2320.0	"font-size:12.0pt;font-family:宋体;color:black;">-232.0	"font-size:12.0pt;font-family:宋体;color:black;">-135.0	"font-size:12.0pt;font-family:宋体;color:black;">9022	"font-size:12.0pt;font-family:宋体;color:black;">104657.11	"font-size:12.0pt;font-family:宋体;color:black;">7227 / 259
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">86399	"font-size:12.0pt;font-family:宋体;color:black;">1707317.34	"font-size:12.0pt;font-family:宋体;color:black;">100349 / 846
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">7890106	"font-size:12.0pt;font-family:宋体;color:black;">85788987.30	"font-size:12.0pt;font-family:宋体;color:black;">9427096 / 169139

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页