"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">79490	"font-size:12.0pt;font-family:宋体;color:black;">79670	"font-size:12.0pt;font-family:宋体;color:black;">80280	"font-size:12.0pt;font-family:宋体;color:black;">79100	"font-size:12.0pt;font-family:宋体;color:black;">79120	"font-size:12.0pt;font-family:宋体;color:black;">79710	"font-size:12.0pt;font-family:宋体;color:black;">-370	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">66641	"font-size:12.0pt;font-family:宋体;color:black;">2656145.47	"font-size:12.0pt;font-family:宋体;color:black;">133708 / -10400
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">79660	"font-size:12.0pt;font-family:宋体;color:black;">79670	"font-size:12.0pt;font-family:宋体;color:black;">80530	"font-size:12.0pt;font-family:宋体;color:black;">79300	"font-size:12.0pt;font-family:宋体;color:black;">79310	"font-size:12.0pt;font-family:宋体;color:black;">79970	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">124040	"font-size:12.0pt;font-family:宋体;color:black;">4960069.66	"font-size:12.0pt;font-family:宋体;color:black;">167515 / 6443
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">79820	"font-size:12.0pt;font-family:宋体;color:black;">79890	"font-size:12.0pt;font-family:宋体;color:black;">80680	"font-size:12.0pt;font-family:宋体;color:black;">79410	"font-size:12.0pt;font-family:宋体;color:black;">79440	"font-size:12.0pt;font-family:宋体;color:black;">80090	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">40618	"font-size:12.0pt;font-family:宋体;color:black;">1626745.68	"font-size:12.0pt;font-family:宋体;color:black;">106695 / 2466
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">79880	"font-size:12.0pt;font-family:宋体;color:black;">79960	"font-size:12.0pt;font-family:宋体;color:black;">80760	"font-size:12.0pt;font-family:宋体;color:black;">79510	"font-size:12.0pt;font-family:宋体;color:black;">79520	"font-size:12.0pt;font-family:宋体;color:black;">80110	"font-size:12.0pt;font-family:宋体;color:black;">-360	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">586077.34	"font-size:12.0pt;font-family:宋体;color:black;">44131 / 1933
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">79870	"font-size:12.0pt;font-family:宋体;color:black;">80000	"font-size:12.0pt;font-family:宋体;color:black;">80790	"font-size:12.0pt;font-family:宋体;color:black;">79510	"font-size:12.0pt;font-family:宋体;color:black;">79520	"font-size:12.0pt;font-family:宋体;color:black;">80170	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">4329	"font-size:12.0pt;font-family:宋体;color:black;">173535.80	"font-size:12.0pt;font-family:宋体;color:black;">19275 / 402
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">79910	"font-size:12.0pt;font-family:宋体;color:black;">79900	"font-size:12.0pt;font-family:宋体;color:black;">80800	"font-size:12.0pt;font-family:宋体;color:black;">79470	"font-size:12.0pt;font-family:宋体;color:black;">79500	"font-size:12.0pt;font-family:宋体;color:black;">80130	"font-size:12.0pt;font-family:宋体;color:black;">-410	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">6844	"font-size:12.0pt;font-family:宋体;color:black;">274234.14	"font-size:12.0pt;font-family:宋体;color:black;">26653 / 810
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">79940	"font-size:12.0pt;font-family:宋体;color:black;">79980	"font-size:12.0pt;font-family:宋体;color:black;">80840	"font-size:12.0pt;font-family:宋体;color:black;">79500	"font-size:12.0pt;font-family:宋体;color:black;">79500	"font-size:12.0pt;font-family:宋体;color:black;">80170	"font-size:12.0pt;font-family:宋体;color:black;">-440	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">3968	"font-size:12.0pt;font-family:宋体;color:black;">159076.04	"font-size:12.0pt;font-family:宋体;color:black;">15271 / 970
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">79980	"font-size:12.0pt;font-family:宋体;color:black;">80040	"font-size:12.0pt;font-family:宋体;color:black;">80850	"font-size:12.0pt;font-family:宋体;color:black;">79530	"font-size:12.0pt;font-family:宋体;color:black;">79530	"font-size:12.0pt;font-family:宋体;color:black;">80140	"font-size:12.0pt;font-family:宋体;color:black;">-450	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">1213	"font-size:12.0pt;font-family:宋体;color:black;">48607.85	"font-size:12.0pt;font-family:宋体;color:black;">6723 / 32
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">79940	"font-size:12.0pt;font-family:宋体;color:black;">80090	"font-size:12.0pt;font-family:宋体;color:black;">80740	"font-size:12.0pt;font-family:宋体;color:black;">79520	"font-size:12.0pt;font-family:宋体;color:black;">79520	"font-size:12.0pt;font-family:宋体;color:black;">80230	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">940	"font-size:12.0pt;font-family:宋体;color:black;">37711.47	"font-size:12.0pt;font-family:宋体;color:black;">6497 / -119
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">79900	"font-size:12.0pt;font-family:宋体;color:black;">79990	"font-size:12.0pt;font-family:宋体;color:black;">80700	"font-size:12.0pt;font-family:宋体;color:black;">79490	"font-size:12.0pt;font-family:宋体;color:black;">79490	"font-size:12.0pt;font-family:宋体;color:black;">80130	"font-size:12.0pt;font-family:宋体;color:black;">-410	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">11219.48	"font-size:12.0pt;font-family:宋体;color:black;">1648 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">79810	"font-size:12.0pt;font-family:宋体;color:black;">80040	"font-size:12.0pt;font-family:宋体;color:black;">80730	"font-size:12.0pt;font-family:宋体;color:black;">79460	"font-size:12.0pt;font-family:宋体;color:black;">79520	"font-size:12.0pt;font-family:宋体;color:black;">80170	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">305	"font-size:12.0pt;font-family:宋体;color:black;">12226.68	"font-size:12.0pt;font-family:宋体;color:black;">1803 / 20
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">79950	"font-size:12.0pt;font-family:宋体;color:black;">80100	"font-size:12.0pt;font-family:宋体;color:black;">80690	"font-size:12.0pt;font-family:宋体;color:black;">79500	"font-size:12.0pt;font-family:宋体;color:black;">79520	"font-size:12.0pt;font-family:宋体;color:black;">80210	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">2606.99	"font-size:12.0pt;font-family:宋体;color:black;">148 / 42
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">263873	"font-size:12.0pt;font-family:宋体;color:black;">10548256.57	"font-size:12.0pt;font-family:宋体;color:black;">530067 / 2612
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">70750	"font-size:12.0pt;font-family:宋体;color:black;">70930	"font-size:12.0pt;font-family:宋体;color:black;">71540	"font-size:12.0pt;font-family:宋体;color:black;">70360	"font-size:12.0pt;font-family:宋体;color:black;">70390	"font-size:12.0pt;font-family:宋体;color:black;">70890	"font-size:12.0pt;font-family:宋体;color:black;">-360	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">729	"font-size:12.0pt;font-family:宋体;color:black;">25842.62	"font-size:12.0pt;font-family:宋体;color:black;">3630 / -64
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">70860	"font-size:12.0pt;font-family:宋体;color:black;">70960	"font-size:12.0pt;font-family:宋体;color:black;">71660	"font-size:12.0pt;font-family:宋体;color:black;">70570	"font-size:12.0pt;font-family:宋体;color:black;">70570	"font-size:12.0pt;font-family:宋体;color:black;">71220	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">11143	"font-size:12.0pt;font-family:宋体;color:black;">396810.49	"font-size:12.0pt;font-family:宋体;color:black;">8459 / -449
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">71120	"font-size:12.0pt;font-family:宋体;color:black;">71150	"font-size:12.0pt;font-family:宋体;color:black;">71780	"font-size:12.0pt;font-family:宋体;color:black;">70710	"font-size:12.0pt;font-family:宋体;color:black;">70710	"font-size:12.0pt;font-family:宋体;color:black;">71390	"font-size:12.0pt;font-family:宋体;color:black;">-410	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">517	"font-size:12.0pt;font-family:宋体;color:black;">18455.88	"font-size:12.0pt;font-family:宋体;color:black;">706 / 47
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">71440	"font-size:12.0pt;font-family:宋体;color:black;">70950	"font-size:12.0pt;font-family:宋体;color:black;">70950	"font-size:12.0pt;font-family:宋体;color:black;">70950	"font-size:12.0pt;font-family:宋体;color:black;">70950	"font-size:12.0pt;font-family:宋体;color:black;">70950	"font-size:12.0pt;font-family:宋体;color:black;">-490	"font-size:12.0pt;font-family:宋体;color:black;">-490	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">35.48	"font-size:12.0pt;font-family:宋体;color:black;">59 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">70810				"font-size:12.0pt;font-family:宋体;color:black;">70810	"font-size:12.0pt;font-family:宋体;color:black;">70810	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">70330				"font-size:12.0pt;font-family:宋体;color:black;">70330	"font-size:12.0pt;font-family:宋体;color:black;">70330	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">70730				"font-size:12.0pt;font-family:宋体;color:black;">70730	"font-size:12.0pt;font-family:宋体;color:black;">70730	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">70860				"font-size:12.0pt;font-family:宋体;color:black;">70860	"font-size:12.0pt;font-family:宋体;color:black;">70860	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">70250				"font-size:12.0pt;font-family:宋体;color:black;">70250	"font-size:12.0pt;font-family:宋体;color:black;">70250	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">71230				"font-size:12.0pt;font-family:宋体;color:black;">71230	"font-size:12.0pt;font-family:宋体;color:black;">71230	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">71950				"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">71950				"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">12390	"font-size:12.0pt;font-family:宋体;color:black;">441144.46	"font-size:12.0pt;font-family:宋体;color:black;">12864 / -465
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20565	"font-size:12.0pt;font-family:宋体;color:black;">20600	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20495	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">26952	"font-size:12.0pt;font-family:宋体;color:black;">276249.41	"font-size:12.0pt;font-family:宋体;color:black;">76711 / -3764
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20545	"font-size:12.0pt;font-family:宋体;color:black;">20595	"font-size:12.0pt;font-family:宋体;color:black;">20660	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">20470	"font-size:12.0pt;font-family:宋体;color:black;">20555	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">139748	"font-size:12.0pt;font-family:宋体;color:black;">1436407.62	"font-size:12.0pt;font-family:宋体;color:black;">206486 / -8669
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20570	"font-size:12.0pt;font-family:宋体;color:black;">20620	"font-size:12.0pt;font-family:宋体;color:black;">20690	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">51984	"font-size:12.0pt;font-family:宋体;color:black;">535157.88	"font-size:12.0pt;font-family:宋体;color:black;">124197 / 6916
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">20645	"font-size:12.0pt;font-family:宋体;color:black;">20705	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20605	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">10077	"font-size:12.0pt;font-family:宋体;color:black;">103836.66	"font-size:12.0pt;font-family:宋体;color:black;">39194 / 87
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20590	"font-size:12.0pt;font-family:宋体;color:black;">20635	"font-size:12.0pt;font-family:宋体;color:black;">20700	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">4215	"font-size:12.0pt;font-family:宋体;color:black;">43392.40	"font-size:12.0pt;font-family:宋体;color:black;">25945 / 522
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20600	"font-size:12.0pt;font-family:宋体;color:black;">20645	"font-size:12.0pt;font-family:宋体;color:black;">20710	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">1752	"font-size:12.0pt;font-family:宋体;color:black;">18036.38	"font-size:12.0pt;font-family:宋体;color:black;">21898 / 773
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20605	"font-size:12.0pt;font-family:宋体;color:black;">20645	"font-size:12.0pt;font-family:宋体;color:black;">20720	"font-size:12.0pt;font-family:宋体;color:black;">20530	"font-size:12.0pt;font-family:宋体;color:black;">20550	"font-size:12.0pt;font-family:宋体;color:black;">20610	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">3297.85	"font-size:12.0pt;font-family:宋体;color:black;">9205 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20635	"font-size:12.0pt;font-family:宋体;color:black;">20685	"font-size:12.0pt;font-family:宋体;color:black;">20730	"font-size:12.0pt;font-family:宋体;color:black;">20555	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20650	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">402.75	"font-size:12.0pt;font-family:宋体;color:black;">3664 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20675	"font-size:12.0pt;font-family:宋体;color:black;">20715	"font-size:12.0pt;font-family:宋体;color:black;">20760	"font-size:12.0pt;font-family:宋体;color:black;">20590	"font-size:12.0pt;font-family:宋体;color:black;">20590	"font-size:12.0pt;font-family:宋体;color:black;">20710	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">393.50	"font-size:12.0pt;font-family:宋体;color:black;">1238 / 22
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20685	"font-size:12.0pt;font-family:宋体;color:black;">20655	"font-size:12.0pt;font-family:宋体;color:black;">20690	"font-size:12.0pt;font-family:宋体;color:black;">20655	"font-size:12.0pt;font-family:宋体;color:black;">20670	"font-size:12.0pt;font-family:宋体;color:black;">20670	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">62.01	"font-size:12.0pt;font-family:宋体;color:black;">750 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20700	"font-size:12.0pt;font-family:宋体;color:black;">20740	"font-size:12.0pt;font-family:宋体;color:black;">20785	"font-size:12.0pt;font-family:宋体;color:black;">20665	"font-size:12.0pt;font-family:宋体;color:black;">20665	"font-size:12.0pt;font-family:宋体;color:black;">20725	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">269.45	"font-size:12.0pt;font-family:宋体;color:black;">391 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">20715	"font-size:12.0pt;font-family:宋体;color:black;">20740	"font-size:12.0pt;font-family:宋体;color:black;">20750	"font-size:12.0pt;font-family:宋体;color:black;">20630	"font-size:12.0pt;font-family:宋体;color:black;">20630	"font-size:12.0pt;font-family:宋体;color:black;">20700	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">72.46	"font-size:12.0pt;font-family:宋体;color:black;">19 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">235164	"font-size:12.0pt;font-family:宋体;color:black;">2417578.37	"font-size:12.0pt;font-family:宋体;color:black;">509698 / -4104
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">23760	"font-size:12.0pt;font-family:宋体;color:black;">23750	"font-size:12.0pt;font-family:宋体;color:black;">23950	"font-size:12.0pt;font-family:宋体;color:black;">23730	"font-size:12.0pt;font-family:宋体;color:black;">23750	"font-size:12.0pt;font-family:宋体;color:black;">23835	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">31728	"font-size:12.0pt;font-family:宋体;color:black;">378127.42	"font-size:12.0pt;font-family:宋体;color:black;">27427 / -2774
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">23810	"font-size:12.0pt;font-family:宋体;color:black;">23840	"font-size:12.0pt;font-family:宋体;color:black;">24020	"font-size:12.0pt;font-family:宋体;color:black;">23765	"font-size:12.0pt;font-family:宋体;color:black;">23780	"font-size:12.0pt;font-family:宋体;color:black;">23895	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">143619	"font-size:12.0pt;font-family:宋体;color:black;">1716239.47	"font-size:12.0pt;font-family:宋体;color:black;">93114 / 304
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">23825	"font-size:12.0pt;font-family:宋体;color:black;">23810	"font-size:12.0pt;font-family:宋体;color:black;">24035	"font-size:12.0pt;font-family:宋体;color:black;">23790	"font-size:12.0pt;font-family:宋体;color:black;">23795	"font-size:12.0pt;font-family:宋体;color:black;">23905	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">39848	"font-size:12.0pt;font-family:宋体;color:black;">476359.95	"font-size:12.0pt;font-family:宋体;color:black;">44508 / 2669
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">23790	"font-size:12.0pt;font-family:宋体;color:black;">23825	"font-size:12.0pt;font-family:宋体;color:black;">24000	"font-size:12.0pt;font-family:宋体;color:black;">23765	"font-size:12.0pt;font-family:宋体;color:black;">23785	"font-size:12.0pt;font-family:宋体;color:black;">23875	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">9590	"font-size:12.0pt;font-family:宋体;color:black;">114491.61	"font-size:12.0pt;font-family:宋体;color:black;">16177 / -68
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">23715	"font-size:12.0pt;font-family:宋体;color:black;">23765	"font-size:12.0pt;font-family:宋体;color:black;">23940	"font-size:12.0pt;font-family:宋体;color:black;">23710	"font-size:12.0pt;font-family:宋体;color:black;">23735	"font-size:12.0pt;font-family:宋体;color:black;">23825	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">2031	"font-size:12.0pt;font-family:宋体;color:black;">24198.09	"font-size:12.0pt;font-family:宋体;color:black;">4953 / 314
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">23680	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">23880	"font-size:12.0pt;font-family:宋体;color:black;">23655	"font-size:12.0pt;font-family:宋体;color:black;">23680	"font-size:12.0pt;font-family:宋体;color:black;">23775	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">659	"font-size:12.0pt;font-family:宋体;color:black;">7835.30	"font-size:12.0pt;font-family:宋体;color:black;">2900 / 187
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">23665	"font-size:12.0pt;font-family:宋体;color:black;">23740	"font-size:12.0pt;font-family:宋体;color:black;">23840	"font-size:12.0pt;font-family:宋体;color:black;">23635	"font-size:12.0pt;font-family:宋体;color:black;">23680	"font-size:12.0pt;font-family:宋体;color:black;">23740	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">1899.51	"font-size:12.0pt;font-family:宋体;color:black;">902 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">23640	"font-size:12.0pt;font-family:宋体;color:black;">23780	"font-size:12.0pt;font-family:宋体;color:black;">23800	"font-size:12.0pt;font-family:宋体;color:black;">23625	"font-size:12.0pt;font-family:宋体;color:black;">23625	"font-size:12.0pt;font-family:宋体;color:black;">23755	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">83.15	"font-size:12.0pt;font-family:宋体;color:black;">379 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">23595	"font-size:12.0pt;font-family:宋体;color:black;">23760	"font-size:12.0pt;font-family:宋体;color:black;">23785	"font-size:12.0pt;font-family:宋体;color:black;">23630	"font-size:12.0pt;font-family:宋体;color:black;">23630	"font-size:12.0pt;font-family:宋体;color:black;">23750	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">166.27	"font-size:12.0pt;font-family:宋体;color:black;">405 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">23745				"font-size:12.0pt;font-family:宋体;color:black;">23745	"font-size:12.0pt;font-family:宋体;color:black;">23745	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">98 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">23595	"font-size:12.0pt;font-family:宋体;color:black;">23820	"font-size:12.0pt;font-family:宋体;color:black;">23820	"font-size:12.0pt;font-family:宋体;color:black;">23635	"font-size:12.0pt;font-family:宋体;color:black;">23635	"font-size:12.0pt;font-family:宋体;color:black;">23710	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">130.43	"font-size:12.0pt;font-family:宋体;color:black;">78 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">23585	"font-size:12.0pt;font-family:宋体;color:black;">23735	"font-size:12.0pt;font-family:宋体;color:black;">23765	"font-size:12.0pt;font-family:宋体;color:black;">23655	"font-size:12.0pt;font-family:宋体;color:black;">23685	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">189.68	"font-size:12.0pt;font-family:宋体;color:black;">11 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">227683	"font-size:12.0pt;font-family:宋体;color:black;">2719720.86	"font-size:12.0pt;font-family:宋体;color:black;">190952 / 632
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">19105	"font-size:12.0pt;font-family:宋体;color:black;">18830	"font-size:12.0pt;font-family:宋体;color:black;">18945	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">18820	"font-size:12.0pt;font-family:宋体;color:black;">-320	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">16320	"font-size:12.0pt;font-family:宋体;color:black;">153595.46	"font-size:12.0pt;font-family:宋体;color:black;">18020 / -1732
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">19040	"font-size:12.0pt;font-family:宋体;color:black;">18805	"font-size:12.0pt;font-family:宋体;color:black;">18905	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">18735	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">-305	"font-size:12.0pt;font-family:宋体;color:black;">-255	"font-size:12.0pt;font-family:宋体;color:black;">216927	"font-size:12.0pt;font-family:宋体;color:black;">2037696.70	"font-size:12.0pt;font-family:宋体;color:black;">99328 / -8530
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18860	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">18800	"font-size:12.0pt;font-family:宋体;color:black;">18565	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">18675	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">51702	"font-size:12.0pt;font-family:宋体;color:black;">482787.38	"font-size:12.0pt;font-family:宋体;color:black;">33073 / -5741
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">18530	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">18440	"font-size:12.0pt;font-family:宋体;color:black;">18505	"font-size:12.0pt;font-family:宋体;color:black;">18565	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">4948	"font-size:12.0pt;font-family:宋体;color:black;">45936.89	"font-size:12.0pt;font-family:宋体;color:black;">4860 / 239
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18380	"font-size:12.0pt;font-family:宋体;color:black;">18555	"font-size:12.0pt;font-family:宋体;color:black;">18305	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">507	"font-size:12.0pt;font-family:宋体;color:black;">4680.05	"font-size:12.0pt;font-family:宋体;color:black;">947 / -101
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18440	"font-size:12.0pt;font-family:宋体;color:black;">18285	"font-size:12.0pt;font-family:宋体;color:black;">18475	"font-size:12.0pt;font-family:宋体;color:black;">18285	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">18390	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">735.70	"font-size:12.0pt;font-family:宋体;color:black;">273 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18390	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18200	"font-size:12.0pt;font-family:宋体;color:black;">18350	"font-size:12.0pt;font-family:宋体;color:black;">18370	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">212	"font-size:12.0pt;font-family:宋体;color:black;">1947.64	"font-size:12.0pt;font-family:宋体;color:black;">286 / -43
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18340	"font-size:12.0pt;font-family:宋体;color:black;">18320	"font-size:12.0pt;font-family:宋体;color:black;">18345	"font-size:12.0pt;font-family:宋体;color:black;">18235	"font-size:12.0pt;font-family:宋体;color:black;">18345	"font-size:12.0pt;font-family:宋体;color:black;">18305	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">64.08	"font-size:12.0pt;font-family:宋体;color:black;">141 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18240	"font-size:12.0pt;font-family:宋体;color:black;">18320	"font-size:12.0pt;font-family:宋体;color:black;">18335	"font-size:12.0pt;font-family:宋体;color:black;">18210	"font-size:12.0pt;font-family:宋体;color:black;">18295	"font-size:12.0pt;font-family:宋体;color:black;">18285	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">182.85	"font-size:12.0pt;font-family:宋体;color:black;">139 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18180	"font-size:12.0pt;font-family:宋体;color:black;">18150	"font-size:12.0pt;font-family:宋体;color:black;">18260	"font-size:12.0pt;font-family:宋体;color:black;">18110	"font-size:12.0pt;font-family:宋体;color:black;">18205	"font-size:12.0pt;font-family:宋体;color:black;">18195	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">109.19	"font-size:12.0pt;font-family:宋体;color:black;">99 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18195	"font-size:12.0pt;font-family:宋体;color:black;">18200	"font-size:12.0pt;font-family:宋体;color:black;">18245	"font-size:12.0pt;font-family:宋体;color:black;">18155	"font-size:12.0pt;font-family:宋体;color:black;">18165	"font-size:12.0pt;font-family:宋体;color:black;">18200	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">291.22	"font-size:12.0pt;font-family:宋体;color:black;">122 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">18170	"font-size:12.0pt;font-family:宋体;color:black;">18160	"font-size:12.0pt;font-family:宋体;color:black;">18170	"font-size:12.0pt;font-family:宋体;color:black;">18145	"font-size:12.0pt;font-family:宋体;color:black;">18155	"font-size:12.0pt;font-family:宋体;color:black;">18160	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">81.74	"font-size:12.0pt;font-family:宋体;color:black;">27 / -2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">290776	"font-size:12.0pt;font-family:宋体;color:black;">2728108.88	"font-size:12.0pt;font-family:宋体;color:black;">157315 / -15936
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">135130	"font-size:12.0pt;font-family:宋体;color:black;">135020	"font-size:12.0pt;font-family:宋体;color:black;">136530	"font-size:12.0pt;font-family:宋体;color:black;">133500	"font-size:12.0pt;font-family:宋体;color:black;">133510	"font-size:12.0pt;font-family:宋体;color:black;">135370	"font-size:12.0pt;font-family:宋体;color:black;">-1620	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">153107	"font-size:12.0pt;font-family:宋体;color:black;">2072679.44	"font-size:12.0pt;font-family:宋体;color:black;">64627 / -5744
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">135600	"font-size:12.0pt;font-family:宋体;color:black;">135620	"font-size:12.0pt;font-family:宋体;color:black;">136860	"font-size:12.0pt;font-family:宋体;color:black;">133850	"font-size:12.0pt;font-family:宋体;color:black;">133910	"font-size:12.0pt;font-family:宋体;color:black;">135650	"font-size:12.0pt;font-family:宋体;color:black;">-1690	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">35479	"font-size:12.0pt;font-family:宋体;color:black;">481275.35	"font-size:12.0pt;font-family:宋体;color:black;">43616 / -641
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">136030	"font-size:12.0pt;font-family:宋体;color:black;">136230	"font-size:12.0pt;font-family:宋体;color:black;">137230	"font-size:12.0pt;font-family:宋体;color:black;">134300	"font-size:12.0pt;font-family:宋体;color:black;">134340	"font-size:12.0pt;font-family:宋体;color:black;">136050	"font-size:12.0pt;font-family:宋体;color:black;">-1690	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">54246	"font-size:12.0pt;font-family:宋体;color:black;">738033.16	"font-size:12.0pt;font-family:宋体;color:black;">76512 / 5908
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">136370	"font-size:12.0pt;font-family:宋体;color:black;">136680	"font-size:12.0pt;font-family:宋体;color:black;">137600	"font-size:12.0pt;font-family:宋体;color:black;">134760	"font-size:12.0pt;font-family:宋体;color:black;">134820	"font-size:12.0pt;font-family:宋体;color:black;">136430	"font-size:12.0pt;font-family:宋体;color:black;">-1550	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">7088	"font-size:12.0pt;font-family:宋体;color:black;">96704.70	"font-size:12.0pt;font-family:宋体;color:black;">11500 / -469
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">136830	"font-size:12.0pt;font-family:宋体;color:black;">136960	"font-size:12.0pt;font-family:宋体;color:black;">137970	"font-size:12.0pt;font-family:宋体;color:black;">135200	"font-size:12.0pt;font-family:宋体;color:black;">135200	"font-size:12.0pt;font-family:宋体;color:black;">136710	"font-size:12.0pt;font-family:宋体;color:black;">-1630	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">902	"font-size:12.0pt;font-family:宋体;color:black;">12331.92	"font-size:12.0pt;font-family:宋体;color:black;">3009 / 110
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">137600	"font-size:12.0pt;font-family:宋体;color:black;">137550	"font-size:12.0pt;font-family:宋体;color:black;">138490	"font-size:12.0pt;font-family:宋体;color:black;">135800	"font-size:12.0pt;font-family:宋体;color:black;">135850	"font-size:12.0pt;font-family:宋体;color:black;">137310	"font-size:12.0pt;font-family:宋体;color:black;">-1750	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">351	"font-size:12.0pt;font-family:宋体;color:black;">4819.69	"font-size:12.0pt;font-family:宋体;color:black;">1679 / 23
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">138160	"font-size:12.0pt;font-family:宋体;color:black;">138300	"font-size:12.0pt;font-family:宋体;color:black;">139180	"font-size:12.0pt;font-family:宋体;color:black;">136140	"font-size:12.0pt;font-family:宋体;color:black;">136180	"font-size:12.0pt;font-family:宋体;color:black;">137680	"font-size:12.0pt;font-family:宋体;color:black;">-1980	"font-size:12.0pt;font-family:宋体;color:black;">-480	"font-size:12.0pt;font-family:宋体;color:black;">546	"font-size:12.0pt;font-family:宋体;color:black;">7517.45	"font-size:12.0pt;font-family:宋体;color:black;">1938 / 91
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">138720	"font-size:12.0pt;font-family:宋体;color:black;">138510	"font-size:12.0pt;font-family:宋体;color:black;">139380	"font-size:12.0pt;font-family:宋体;color:black;">136920	"font-size:12.0pt;font-family:宋体;color:black;">136920	"font-size:12.0pt;font-family:宋体;color:black;">138130	"font-size:12.0pt;font-family:宋体;color:black;">-1800	"font-size:12.0pt;font-family:宋体;color:black;">-590	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">207.20	"font-size:12.0pt;font-family:宋体;color:black;">149 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">138830	"font-size:12.0pt;font-family:宋体;color:black;">138250	"font-size:12.0pt;font-family:宋体;color:black;">140200	"font-size:12.0pt;font-family:宋体;color:black;">137600	"font-size:12.0pt;font-family:宋体;color:black;">137600	"font-size:12.0pt;font-family:宋体;color:black;">139040	"font-size:12.0pt;font-family:宋体;color:black;">-1230	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">333.70	"font-size:12.0pt;font-family:宋体;color:black;">146 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">139310	"font-size:12.0pt;font-family:宋体;color:black;">140580	"font-size:12.0pt;font-family:宋体;color:black;">140580	"font-size:12.0pt;font-family:宋体;color:black;">139800	"font-size:12.0pt;font-family:宋体;color:black;">139800	"font-size:12.0pt;font-family:宋体;color:black;">140350	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">1040	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">84.21	"font-size:12.0pt;font-family:宋体;color:black;">52 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">140320	"font-size:12.0pt;font-family:宋体;color:black;">139970	"font-size:12.0pt;font-family:宋体;color:black;">140820	"font-size:12.0pt;font-family:宋体;color:black;">138230	"font-size:12.0pt;font-family:宋体;color:black;">138750	"font-size:12.0pt;font-family:宋体;color:black;">139070	"font-size:12.0pt;font-family:宋体;color:black;">-1570	"font-size:12.0pt;font-family:宋体;color:black;">-1250	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">417.23	"font-size:12.0pt;font-family:宋体;color:black;">133 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">140230	"font-size:12.0pt;font-family:宋体;color:black;">140860	"font-size:12.0pt;font-family:宋体;color:black;">140860	"font-size:12.0pt;font-family:宋体;color:black;">140190	"font-size:12.0pt;font-family:宋体;color:black;">140190	"font-size:12.0pt;font-family:宋体;color:black;">140520	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">28.11	"font-size:12.0pt;font-family:宋体;color:black;">3 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">251796	"font-size:12.0pt;font-family:宋体;color:black;">3414432.15	"font-size:12.0pt;font-family:宋体;color:black;">203364 / -709
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">271190	"font-size:12.0pt;font-family:宋体;color:black;">274800	"font-size:12.0pt;font-family:宋体;color:black;">275850	"font-size:12.0pt;font-family:宋体;color:black;">270900	"font-size:12.0pt;font-family:宋体;color:black;">271030	"font-size:12.0pt;font-family:宋体;color:black;">273850	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">2660	"font-size:12.0pt;font-family:宋体;color:black;">47669	"font-size:12.0pt;font-family:宋体;color:black;">1305426.33	"font-size:12.0pt;font-family:宋体;color:black;">24039 / -3250
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">272170	"font-size:12.0pt;font-family:宋体;color:black;">275150	"font-size:12.0pt;font-family:宋体;color:black;">276800	"font-size:12.0pt;font-family:宋体;color:black;">271740	"font-size:12.0pt;font-family:宋体;color:black;">271800	"font-size:12.0pt;font-family:宋体;color:black;">274680	"font-size:12.0pt;font-family:宋体;color:black;">-370	"font-size:12.0pt;font-family:宋体;color:black;">2510	"font-size:12.0pt;font-family:宋体;color:black;">67337	"font-size:12.0pt;font-family:宋体;color:black;">1849651.87	"font-size:12.0pt;font-family:宋体;color:black;">40657 / 1622
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">272890	"font-size:12.0pt;font-family:宋体;color:black;">275150	"font-size:12.0pt;font-family:宋体;color:black;">277380	"font-size:12.0pt;font-family:宋体;color:black;">272520	"font-size:12.0pt;font-family:宋体;color:black;">272520	"font-size:12.0pt;font-family:宋体;color:black;">275280	"font-size:12.0pt;font-family:宋体;color:black;">-370	"font-size:12.0pt;font-family:宋体;color:black;">2390	"font-size:12.0pt;font-family:宋体;color:black;">16282	"font-size:12.0pt;font-family:宋体;color:black;">448216.05	"font-size:12.0pt;font-family:宋体;color:black;">14000 / 613
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">273250	"font-size:12.0pt;font-family:宋体;color:black;">275960	"font-size:12.0pt;font-family:宋体;color:black;">277940	"font-size:12.0pt;font-family:宋体;color:black;">273090	"font-size:12.0pt;font-family:宋体;color:black;">273090	"font-size:12.0pt;font-family:宋体;color:black;">275530	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">2280	"font-size:12.0pt;font-family:宋体;color:black;">1652	"font-size:12.0pt;font-family:宋体;color:black;">45517.59	"font-size:12.0pt;font-family:宋体;color:black;">3036 / 63
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">273090	"font-size:12.0pt;font-family:宋体;color:black;">276000	"font-size:12.0pt;font-family:宋体;color:black;">277590	"font-size:12.0pt;font-family:宋体;color:black;">273070	"font-size:12.0pt;font-family:宋体;color:black;">273070	"font-size:12.0pt;font-family:宋体;color:black;">275860	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">2770	"font-size:12.0pt;font-family:宋体;color:black;">204	"font-size:12.0pt;font-family:宋体;color:black;">5627.60	"font-size:12.0pt;font-family:宋体;color:black;">599 / -37
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">272250	"font-size:12.0pt;font-family:宋体;color:black;">275170	"font-size:12.0pt;font-family:宋体;color:black;">277000	"font-size:12.0pt;font-family:宋体;color:black;">272910	"font-size:12.0pt;font-family:宋体;color:black;">272910	"font-size:12.0pt;font-family:宋体;color:black;">275900	"font-size:12.0pt;font-family:宋体;color:black;">660	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">154	"font-size:12.0pt;font-family:宋体;color:black;">4249.00	"font-size:12.0pt;font-family:宋体;color:black;">613 / -30
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">272230	"font-size:12.0pt;font-family:宋体;color:black;">275010	"font-size:12.0pt;font-family:宋体;color:black;">276860	"font-size:12.0pt;font-family:宋体;color:black;">272740	"font-size:12.0pt;font-family:宋体;color:black;">272770	"font-size:12.0pt;font-family:宋体;color:black;">275360	"font-size:12.0pt;font-family:宋体;color:black;">540	"font-size:12.0pt;font-family:宋体;color:black;">3130	"font-size:12.0pt;font-family:宋体;color:black;">222	"font-size:12.0pt;font-family:宋体;color:black;">6113.18	"font-size:12.0pt;font-family:宋体;color:black;">498 / -60
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">272280	"font-size:12.0pt;font-family:宋体;color:black;">274300	"font-size:12.0pt;font-family:宋体;color:black;">276510	"font-size:12.0pt;font-family:宋体;color:black;">273860	"font-size:12.0pt;font-family:宋体;color:black;">275510	"font-size:12.0pt;font-family:宋体;color:black;">275270	"font-size:12.0pt;font-family:宋体;color:black;">3230	"font-size:12.0pt;font-family:宋体;color:black;">2990	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">715.71	"font-size:12.0pt;font-family:宋体;color:black;">133 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">273220	"font-size:12.0pt;font-family:宋体;color:black;">274710	"font-size:12.0pt;font-family:宋体;color:black;">276300	"font-size:12.0pt;font-family:宋体;color:black;">273000	"font-size:12.0pt;font-family:宋体;color:black;">273000	"font-size:12.0pt;font-family:宋体;color:black;">275320	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">2100	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">330.39	"font-size:12.0pt;font-family:宋体;color:black;">123 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">272760	"font-size:12.0pt;font-family:宋体;color:black;">275390	"font-size:12.0pt;font-family:宋体;color:black;">275390	"font-size:12.0pt;font-family:宋体;color:black;">273000	"font-size:12.0pt;font-family:宋体;color:black;">273000	"font-size:12.0pt;font-family:宋体;color:black;">274190	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">1430	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">54.84	"font-size:12.0pt;font-family:宋体;color:black;">149 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">273980	"font-size:12.0pt;font-family:宋体;color:black;">275070	"font-size:12.0pt;font-family:宋体;color:black;">275070	"font-size:12.0pt;font-family:宋体;color:black;">275070	"font-size:12.0pt;font-family:宋体;color:black;">275070	"font-size:12.0pt;font-family:宋体;color:black;">275070	"font-size:12.0pt;font-family:宋体;color:black;">1090	"font-size:12.0pt;font-family:宋体;color:black;">1090	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">27.51	"font-size:12.0pt;font-family:宋体;color:black;">18 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">273740	"font-size:12.0pt;font-family:宋体;color:black;">275490	"font-size:12.0pt;font-family:宋体;color:black;">275490	"font-size:12.0pt;font-family:宋体;color:black;">273370	"font-size:12.0pt;font-family:宋体;color:black;">273370	"font-size:12.0pt;font-family:宋体;color:black;">274430	"font-size:12.0pt;font-family:宋体;color:black;">-370	"font-size:12.0pt;font-family:宋体;color:black;">690	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">54.89	"font-size:12.0pt;font-family:宋体;color:black;">2 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">133563	"font-size:12.0pt;font-family:宋体;color:black;">3665984.95	"font-size:12.0pt;font-family:宋体;color:black;">83867 / -1082
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3897	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">123527	"font-size:12.0pt;font-family:宋体;color:black;">953137.28	"font-size:12.0pt;font-family:宋体;color:black;">36959 / -4373
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3904	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">64678	"font-size:12.0pt;font-family:宋体;color:black;">499952.53	"font-size:12.0pt;font-family:宋体;color:black;">70228 / 500
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3905	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">48035	"font-size:12.0pt;font-family:宋体;color:black;">371952.19	"font-size:12.0pt;font-family:宋体;color:black;">52060 / 3271
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3909	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">2970	"font-size:12.0pt;font-family:宋体;color:black;">23025.38	"font-size:12.0pt;font-family:宋体;color:black;">9414 / 800
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">1924	"font-size:12.0pt;font-family:宋体;color:black;">14958.89	"font-size:12.0pt;font-family:宋体;color:black;">4871 / 875
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3914	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">247	"font-size:12.0pt;font-family:宋体;color:black;">1917.38	"font-size:12.0pt;font-family:宋体;color:black;">2025 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3823	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3896	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">722	"font-size:12.0pt;font-family:宋体;color:black;">5584.41	"font-size:12.0pt;font-family:宋体;color:black;">1550 / 106
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3863	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">85.12	"font-size:12.0pt;font-family:宋体;color:black;">166 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">54.16	"font-size:12.0pt;font-family:宋体;color:black;">94 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">84.86	"font-size:12.0pt;font-family:宋体;color:black;">138 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">329.82	"font-size:12.0pt;font-family:宋体;color:black;">89 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">91.93	"font-size:12.0pt;font-family:宋体;color:black;">5 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">242187	"font-size:12.0pt;font-family:宋体;color:black;">1871173.95	"font-size:12.0pt;font-family:宋体;color:black;">177599 / 1194
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">553.16	"font-size:12.0pt;font-family:宋体;color:black;">554.96	"font-size:12.0pt;font-family:宋体;color:black;">560.00	"font-size:12.0pt;font-family:宋体;color:black;">554.64	"font-size:12.0pt;font-family:宋体;color:black;">558.30	"font-size:12.0pt;font-family:宋体;color:black;">557.28	"font-size:12.0pt;font-family:宋体;color:black;">5.14	"font-size:12.0pt;font-family:宋体;color:black;">4.12	"font-size:12.0pt;font-family:宋体;color:black;">134	"font-size:12.0pt;font-family:宋体;color:black;">7467.57	"font-size:12.0pt;font-family:宋体;color:black;">169 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">554.12	"font-size:12.0pt;font-family:宋体;color:black;">556.00	"font-size:12.0pt;font-family:宋体;color:black;">561.96	"font-size:12.0pt;font-family:宋体;color:black;">555.82	"font-size:12.0pt;font-family:宋体;color:black;">559.74	"font-size:12.0pt;font-family:宋体;color:black;">559.66	"font-size:12.0pt;font-family:宋体;color:black;">5.62	"font-size:12.0pt;font-family:宋体;color:black;">5.54	"font-size:12.0pt;font-family:宋体;color:black;">138885	"font-size:12.0pt;font-family:宋体;color:black;">7773069.62	"font-size:12.0pt;font-family:宋体;color:black;">165287 / -931
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">555.50	"font-size:12.0pt;font-family:宋体;color:black;">557.52	"font-size:12.0pt;font-family:宋体;color:black;">562.96	"font-size:12.0pt;font-family:宋体;color:black;">557.38	"font-size:12.0pt;font-family:宋体;color:black;">561.14	"font-size:12.0pt;font-family:宋体;color:black;">561.02	"font-size:12.0pt;font-family:宋体;color:black;">5.64	"font-size:12.0pt;font-family:宋体;color:black;">5.52	"font-size:12.0pt;font-family:宋体;color:black;">112	"font-size:12.0pt;font-family:宋体;color:black;">6283.52	"font-size:12.0pt;font-family:宋体;color:black;">96 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">556.38	"font-size:12.0pt;font-family:宋体;color:black;">558.34	"font-size:12.0pt;font-family:宋体;color:black;">563.80	"font-size:12.0pt;font-family:宋体;color:black;">557.70	"font-size:12.0pt;font-family:宋体;color:black;">561.48	"font-size:12.0pt;font-family:宋体;color:black;">561.50	"font-size:12.0pt;font-family:宋体;color:black;">5.10	"font-size:12.0pt;font-family:宋体;color:black;">5.12	"font-size:12.0pt;font-family:宋体;color:black;">51853	"font-size:12.0pt;font-family:宋体;color:black;">2911592.94	"font-size:12.0pt;font-family:宋体;color:black;">108193 / 4933
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">558.22	"font-size:12.0pt;font-family:宋体;color:black;">559.96	"font-size:12.0pt;font-family:宋体;color:black;">565.54	"font-size:12.0pt;font-family:宋体;color:black;">559.50	"font-size:12.0pt;font-family:宋体;color:black;">563.36	"font-size:12.0pt;font-family:宋体;color:black;">563.28	"font-size:12.0pt;font-family:宋体;color:black;">5.14	"font-size:12.0pt;font-family:宋体;color:black;">5.06	"font-size:12.0pt;font-family:宋体;color:black;">27268	"font-size:12.0pt;font-family:宋体;color:black;">1535986.85	"font-size:12.0pt;font-family:宋体;color:black;">97094 / 3529
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">560.02	"font-size:12.0pt;font-family:宋体;color:black;">561.86	"font-size:12.0pt;font-family:宋体;color:black;">567.50	"font-size:12.0pt;font-family:宋体;color:black;">561.46	"font-size:12.0pt;font-family:宋体;color:black;">565.12	"font-size:12.0pt;font-family:宋体;color:black;">565.74	"font-size:12.0pt;font-family:宋体;color:black;">5.10	"font-size:12.0pt;font-family:宋体;color:black;">5.72	"font-size:12.0pt;font-family:宋体;color:black;">6775	"font-size:12.0pt;font-family:宋体;color:black;">383299.74	"font-size:12.0pt;font-family:宋体;color:black;">16515 / 1527
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">562.08	"font-size:12.0pt;font-family:宋体;color:black;">564.06	"font-size:12.0pt;font-family:宋体;color:black;">569.46	"font-size:12.0pt;font-family:宋体;color:black;">563.48	"font-size:12.0pt;font-family:宋体;color:black;">567.42	"font-size:12.0pt;font-family:宋体;color:black;">567.30	"font-size:12.0pt;font-family:宋体;color:black;">5.34	"font-size:12.0pt;font-family:宋体;color:black;">5.22	"font-size:12.0pt;font-family:宋体;color:black;">1585	"font-size:12.0pt;font-family:宋体;color:black;">89919.31	"font-size:12.0pt;font-family:宋体;color:black;">14025 / 149
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">564.30	"font-size:12.0pt;font-family:宋体;color:black;">565.88	"font-size:12.0pt;font-family:宋体;color:black;">571.72	"font-size:12.0pt;font-family:宋体;color:black;">565.88	"font-size:12.0pt;font-family:宋体;color:black;">569.54	"font-size:12.0pt;font-family:宋体;color:black;">570.02	"font-size:12.0pt;font-family:宋体;color:black;">5.24	"font-size:12.0pt;font-family:宋体;color:black;">5.72	"font-size:12.0pt;font-family:宋体;color:black;">1062	"font-size:12.0pt;font-family:宋体;color:black;">60536.51	"font-size:12.0pt;font-family:宋体;color:black;">3792 / 35
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">227674	"font-size:12.0pt;font-family:宋体;color:black;">12768156.06	"font-size:12.0pt;font-family:宋体;color:black;">405171 / 9227
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7922	"font-size:12.0pt;font-family:宋体;color:black;">7972	"font-size:12.0pt;font-family:宋体;color:black;">8169	"font-size:12.0pt;font-family:宋体;color:black;">7968	"font-size:12.0pt;font-family:宋体;color:black;">8020	"font-size:12.0pt;font-family:宋体;color:black;">8075	"font-size:12.0pt;font-family:宋体;color:black;">98	"font-size:12.0pt;font-family:宋体;color:black;">153	"font-size:12.0pt;font-family:宋体;color:black;">8916	"font-size:12.0pt;font-family:宋体;color:black;">108006.73	"font-size:12.0pt;font-family:宋体;color:black;">10402 / 126
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7913	"font-size:12.0pt;font-family:宋体;color:black;">7990	"font-size:12.0pt;font-family:宋体;color:black;">8185	"font-size:12.0pt;font-family:宋体;color:black;">7982	"font-size:12.0pt;font-family:宋体;color:black;">8036	"font-size:12.0pt;font-family:宋体;color:black;">8089	"font-size:12.0pt;font-family:宋体;color:black;">123	"font-size:12.0pt;font-family:宋体;color:black;">176	"font-size:12.0pt;font-family:宋体;color:black;">1414526	"font-size:12.0pt;font-family:宋体;color:black;">17164114.59	"font-size:12.0pt;font-family:宋体;color:black;">388719 / -8923
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7924	"font-size:12.0pt;font-family:宋体;color:black;">7998	"font-size:12.0pt;font-family:宋体;color:black;">8191	"font-size:12.0pt;font-family:宋体;color:black;">7992	"font-size:12.0pt;font-family:宋体;color:black;">8048	"font-size:12.0pt;font-family:宋体;color:black;">8091	"font-size:12.0pt;font-family:宋体;color:black;">124	"font-size:12.0pt;font-family:宋体;color:black;">167	"font-size:12.0pt;font-family:宋体;color:black;">74681	"font-size:12.0pt;font-family:宋体;color:black;">906462.33	"font-size:12.0pt;font-family:宋体;color:black;">25874 / 626
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7934	"font-size:12.0pt;font-family:宋体;color:black;">8027	"font-size:12.0pt;font-family:宋体;color:black;">8203	"font-size:12.0pt;font-family:宋体;color:black;">8001	"font-size:12.0pt;font-family:宋体;color:black;">8056	"font-size:12.0pt;font-family:宋体;color:black;">8099	"font-size:12.0pt;font-family:宋体;color:black;">122	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">236389	"font-size:12.0pt;font-family:宋体;color:black;">2871779.94	"font-size:12.0pt;font-family:宋体;color:black;">174866 / 4770
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7941	"font-size:12.0pt;font-family:宋体;color:black;">8023	"font-size:12.0pt;font-family:宋体;color:black;">8208	"font-size:12.0pt;font-family:宋体;color:black;">8009	"font-size:12.0pt;font-family:宋体;color:black;">8070	"font-size:12.0pt;font-family:宋体;color:black;">8109	"font-size:12.0pt;font-family:宋体;color:black;">129	"font-size:12.0pt;font-family:宋体;color:black;">168	"font-size:12.0pt;font-family:宋体;color:black;">12872	"font-size:12.0pt;font-family:宋体;color:black;">156583.62	"font-size:12.0pt;font-family:宋体;color:black;">6282 / 99
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7958	"font-size:12.0pt;font-family:宋体;color:black;">8043	"font-size:12.0pt;font-family:宋体;color:black;">8218	"font-size:12.0pt;font-family:宋体;color:black;">8017	"font-size:12.0pt;font-family:宋体;color:black;">8075	"font-size:12.0pt;font-family:宋体;color:black;">8117	"font-size:12.0pt;font-family:宋体;color:black;">117	"font-size:12.0pt;font-family:宋体;color:black;">159	"font-size:12.0pt;font-family:宋体;color:black;">250165	"font-size:12.0pt;font-family:宋体;color:black;">3045902.45	"font-size:12.0pt;font-family:宋体;color:black;">332876 / 10418
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7959	"font-size:12.0pt;font-family:宋体;color:black;">8032	"font-size:12.0pt;font-family:宋体;color:black;">8226	"font-size:12.0pt;font-family:宋体;color:black;">8028	"font-size:12.0pt;font-family:宋体;color:black;">8088	"font-size:12.0pt;font-family:宋体;color:black;">8126	"font-size:12.0pt;font-family:宋体;color:black;">129	"font-size:12.0pt;font-family:宋体;color:black;">167	"font-size:12.0pt;font-family:宋体;color:black;">11308	"font-size:12.0pt;font-family:宋体;color:black;">137845.37	"font-size:12.0pt;font-family:宋体;color:black;">6519 / 626
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7978	"font-size:12.0pt;font-family:宋体;color:black;">8045	"font-size:12.0pt;font-family:宋体;color:black;">8237	"font-size:12.0pt;font-family:宋体;color:black;">8035	"font-size:12.0pt;font-family:宋体;color:black;">8099	"font-size:12.0pt;font-family:宋体;color:black;">8135	"font-size:12.0pt;font-family:宋体;color:black;">121	"font-size:12.0pt;font-family:宋体;color:black;">157	"font-size:12.0pt;font-family:宋体;color:black;">23807	"font-size:12.0pt;font-family:宋体;color:black;">290531.24	"font-size:12.0pt;font-family:宋体;color:black;">37487 / 100
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7994	"font-size:12.0pt;font-family:宋体;color:black;">8063	"font-size:12.0pt;font-family:宋体;color:black;">8249	"font-size:12.0pt;font-family:宋体;color:black;">8047	"font-size:12.0pt;font-family:宋体;color:black;">8105	"font-size:12.0pt;font-family:宋体;color:black;">8143	"font-size:12.0pt;font-family:宋体;color:black;">111	"font-size:12.0pt;font-family:宋体;color:black;">149	"font-size:12.0pt;font-family:宋体;color:black;">2990	"font-size:12.0pt;font-family:宋体;color:black;">36525.55	"font-size:12.0pt;font-family:宋体;color:black;">4729 / 98
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7998	"font-size:12.0pt;font-family:宋体;color:black;">8071	"font-size:12.0pt;font-family:宋体;color:black;">8258	"font-size:12.0pt;font-family:宋体;color:black;">8061	"font-size:12.0pt;font-family:宋体;color:black;">8122	"font-size:12.0pt;font-family:宋体;color:black;">8160	"font-size:12.0pt;font-family:宋体;color:black;">124	"font-size:12.0pt;font-family:宋体;color:black;">162	"font-size:12.0pt;font-family:宋体;color:black;">6260	"font-size:12.0pt;font-family:宋体;color:black;">76626.99	"font-size:12.0pt;font-family:宋体;color:black;">8784 / 576
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8035	"font-size:12.0pt;font-family:宋体;color:black;">8077	"font-size:12.0pt;font-family:宋体;color:black;">8269	"font-size:12.0pt;font-family:宋体;color:black;">8074	"font-size:12.0pt;font-family:宋体;color:black;">8136	"font-size:12.0pt;font-family:宋体;color:black;">8177	"font-size:12.0pt;font-family:宋体;color:black;">101	"font-size:12.0pt;font-family:宋体;color:black;">142	"font-size:12.0pt;font-family:宋体;color:black;">7041	"font-size:12.0pt;font-family:宋体;color:black;">86363.30	"font-size:12.0pt;font-family:宋体;color:black;">3752 / 310
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">8012	"font-size:12.0pt;font-family:宋体;color:black;">8100	"font-size:12.0pt;font-family:宋体;color:black;">8278	"font-size:12.0pt;font-family:宋体;color:black;">8083	"font-size:12.0pt;font-family:宋体;color:black;">8151	"font-size:12.0pt;font-family:宋体;color:black;">8178	"font-size:12.0pt;font-family:宋体;color:black;">139	"font-size:12.0pt;font-family:宋体;color:black;">166	"font-size:12.0pt;font-family:宋体;color:black;">957	"font-size:12.0pt;font-family:宋体;color:black;">11740.76	"font-size:12.0pt;font-family:宋体;color:black;">637 / 361
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">2049912	"font-size:12.0pt;font-family:宋体;color:black;">24892482.87	"font-size:12.0pt;font-family:宋体;color:black;">1000927 / 9187
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3475	"font-size:12.0pt;font-family:宋体;color:black;">3460	"font-size:12.0pt;font-family:宋体;color:black;">3474	"font-size:12.0pt;font-family:宋体;color:black;">3426	"font-size:12.0pt;font-family:宋体;color:black;">3429	"font-size:12.0pt;font-family:宋体;color:black;">3447	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">2137	"font-size:12.0pt;font-family:宋体;color:black;">7367.09	"font-size:12.0pt;font-family:宋体;color:black;">11431 / -146
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3496	"font-size:12.0pt;font-family:宋体;color:black;">3485	"font-size:12.0pt;font-family:宋体;color:black;">3495	"font-size:12.0pt;font-family:宋体;color:black;">3452	"font-size:12.0pt;font-family:宋体;color:black;">3456	"font-size:12.0pt;font-family:宋体;color:black;">3469	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">571	"font-size:12.0pt;font-family:宋体;color:black;">1981.26	"font-size:12.0pt;font-family:宋体;color:black;">6411 / 81
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">3544	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">3513	"font-size:12.0pt;font-family:宋体;color:black;">3513	"font-size:12.0pt;font-family:宋体;color:black;">3534	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">11385	"font-size:12.0pt;font-family:宋体;color:black;">40238.76	"font-size:12.0pt;font-family:宋体;color:black;">33317 / 542
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3563	"font-size:12.0pt;font-family:宋体;color:black;">3563	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">1429126	"font-size:12.0pt;font-family:宋体;color:black;">5125719.82	"font-size:12.0pt;font-family:宋体;color:black;">2130004 / 113376
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">63768	"font-size:12.0pt;font-family:宋体;color:black;">230469.22	"font-size:12.0pt;font-family:宋体;color:black;">280490 / -1129
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3669	"font-size:12.0pt;font-family:宋体;color:black;">3657	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">244	"font-size:12.0pt;font-family:宋体;color:black;">890.45	"font-size:12.0pt;font-family:宋体;color:black;">66555 / 23
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">37200	"font-size:12.0pt;font-family:宋体;color:black;">136108.36	"font-size:12.0pt;font-family:宋体;color:black;">238511 / 1315
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3647	"font-size:12.0pt;font-family:宋体;color:black;">3648	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">234.75	"font-size:12.0pt;font-family:宋体;color:black;">3344 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">218	"font-size:12.0pt;font-family:宋体;color:black;">800.57	"font-size:12.0pt;font-family:宋体;color:black;">3223 / -29
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3694	"font-size:12.0pt;font-family:宋体;color:black;">3669	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">99.38	"font-size:12.0pt;font-family:宋体;color:black;">324 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3703	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">2184	"font-size:12.0pt;font-family:宋体;color:black;">8046.19	"font-size:12.0pt;font-family:宋体;color:black;">17456 / 193
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3716	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">88.82	"font-size:12.0pt;font-family:宋体;color:black;">33 / 13
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1546948	"font-size:12.0pt;font-family:宋体;color:black;">5552044.66	"font-size:12.0pt;font-family:宋体;color:black;">2791099 / 114247
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3864				"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3846				"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">629	"font-size:12.0pt;font-family:宋体;color:black;">2401.91	"font-size:12.0pt;font-family:宋体;color:black;">900 / -81
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3936				"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3906				"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3630				"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3871				"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">14 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3950				"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3919				"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3916				"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3880				"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3880				"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">629	"font-size:12.0pt;font-family:宋体;color:black;">2401.91	"font-size:12.0pt;font-family:宋体;color:black;">936 / -81
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">293.47	"font-size:12.0pt;font-family:宋体;color:black;">2298 / -45
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">45.22	"font-size:12.0pt;font-family:宋体;color:black;">593 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">1985	"font-size:12.0pt;font-family:宋体;color:black;">7500.69	"font-size:12.0pt;font-family:宋体;color:black;">4693 / -59
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3773	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">403591	"font-size:12.0pt;font-family:宋体;color:black;">1521988.33	"font-size:12.0pt;font-family:宋体;color:black;">1000116 / 31862
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">48964	"font-size:12.0pt;font-family:宋体;color:black;">184902.84	"font-size:12.0pt;font-family:宋体;color:black;">167561 / -5031
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">56.74	"font-size:12.0pt;font-family:宋体;color:black;">517 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">19440	"font-size:12.0pt;font-family:宋体;color:black;">73512.89	"font-size:12.0pt;font-family:宋体;color:black;">177471 / 2356
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">34.08	"font-size:12.0pt;font-family:宋体;color:black;">394 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">713	"font-size:12.0pt;font-family:宋体;color:black;">2697.61	"font-size:12.0pt;font-family:宋体;color:black;">686 / 224
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">22.75	"font-size:12.0pt;font-family:宋体;color:black;">165 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">276	"font-size:12.0pt;font-family:宋体;color:black;">1046.98	"font-size:12.0pt;font-family:宋体;color:black;">4278 / 23
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.80	"font-size:12.0pt;font-family:宋体;color:black;">2 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">475090	"font-size:12.0pt;font-family:宋体;color:black;">1792105.39	"font-size:12.0pt;font-family:宋体;color:black;">1358774 / 29333
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13820	"font-size:12.0pt;font-family:宋体;color:black;">13685	"font-size:12.0pt;font-family:宋体;color:black;">13710	"font-size:12.0pt;font-family:宋体;color:black;">13740	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">6438	"font-size:12.0pt;font-family:宋体;color:black;">44229.12	"font-size:12.0pt;font-family:宋体;color:black;">8251 / -1369
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13845	"font-size:12.0pt;font-family:宋体;color:black;">13840	"font-size:12.0pt;font-family:宋体;color:black;">13880	"font-size:12.0pt;font-family:宋体;color:black;">13755	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">13805	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">3125	"font-size:12.0pt;font-family:宋体;color:black;">21573.74	"font-size:12.0pt;font-family:宋体;color:black;">6513 / -510
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13960	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">13995	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">13855	"font-size:12.0pt;font-family:宋体;color:black;">13920	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">161208	"font-size:12.0pt;font-family:宋体;color:black;">1122226.88	"font-size:12.0pt;font-family:宋体;color:black;">167477 / 377
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13995	"font-size:12.0pt;font-family:宋体;color:black;">13995	"font-size:12.0pt;font-family:宋体;color:black;">14015	"font-size:12.0pt;font-family:宋体;color:black;">13900	"font-size:12.0pt;font-family:宋体;color:black;">13900	"font-size:12.0pt;font-family:宋体;color:black;">13955	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">1497	"font-size:12.0pt;font-family:宋体;color:black;">10447.28	"font-size:12.0pt;font-family:宋体;color:black;">6561 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">14015	"font-size:12.0pt;font-family:宋体;color:black;">14035	"font-size:12.0pt;font-family:宋体;color:black;">13935	"font-size:12.0pt;font-family:宋体;color:black;">13940	"font-size:12.0pt;font-family:宋体;color:black;">13980	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">880.89	"font-size:12.0pt;font-family:宋体;color:black;">2314 / -14
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">14035	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">13970	"font-size:12.0pt;font-family:宋体;color:black;">13995	"font-size:12.0pt;font-family:宋体;color:black;">14020	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">89	"font-size:12.0pt;font-family:宋体;color:black;">623.95	"font-size:12.0pt;font-family:宋体;color:black;">2018 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14160	"font-size:12.0pt;font-family:宋体;color:black;">14165	"font-size:12.0pt;font-family:宋体;color:black;">14180	"font-size:12.0pt;font-family:宋体;color:black;">14045	"font-size:12.0pt;font-family:宋体;color:black;">14085	"font-size:12.0pt;font-family:宋体;color:black;">14100	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">4298	"font-size:12.0pt;font-family:宋体;color:black;">30310.65	"font-size:12.0pt;font-family:宋体;color:black;">14973 / 750
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14170	"font-size:12.0pt;font-family:宋体;color:black;">14185	"font-size:12.0pt;font-family:宋体;color:black;">14210	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">305.54	"font-size:12.0pt;font-family:宋体;color:black;">786 / 37
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14365	"font-size:12.0pt;font-family:宋体;color:black;">14355	"font-size:12.0pt;font-family:宋体;color:black;">14365	"font-size:12.0pt;font-family:宋体;color:black;">14260	"font-size:12.0pt;font-family:宋体;color:black;">14260	"font-size:12.0pt;font-family:宋体;color:black;">14330	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">86.01	"font-size:12.0pt;font-family:宋体;color:black;">178 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14345	"font-size:12.0pt;font-family:宋体;color:black;">14345	"font-size:12.0pt;font-family:宋体;color:black;">14360	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">35.91	"font-size:12.0pt;font-family:宋体;color:black;">48 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">14450	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">86.78	"font-size:12.0pt;font-family:宋体;color:black;">149 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14.53	"font-size:12.0pt;font-family:宋体;color:black;">24 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">176855	"font-size:12.0pt;font-family:宋体;color:black;">1230821.26	"font-size:12.0pt;font-family:宋体;color:black;">209292 / -706
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">622.9	"font-size:12.0pt;font-family:宋体;color:black;">624.2	"font-size:12.0pt;font-family:宋体;color:black;">628.5	"font-size:12.0pt;font-family:宋体;color:black;">623.8	"font-size:12.0pt;font-family:宋体;color:black;">624.1	"font-size:12.0pt;font-family:宋体;color:black;">624.3	"font-size:12.0pt;font-family:宋体;color:black;">1.2	"font-size:12.0pt;font-family:宋体;color:black;">1.4		"font-size:12.0pt;font-family:宋体;color:black;">4090	"font-size:12.0pt;font-family:宋体;color:black;">255376.72
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">617.7	"font-size:12.0pt;font-family:宋体;color:black;">620.9	"font-size:12.0pt;font-family:宋体;color:black;">623.5	"font-size:12.0pt;font-family:宋体;color:black;">617.6	"font-size:12.0pt;font-family:宋体;color:black;">617.6	"font-size:12.0pt;font-family:宋体;color:black;">620.7	"font-size:12.0pt;font-family:宋体;color:black;">-0.1	"font-size:12.0pt;font-family:宋体;color:black;">3.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">89968	"font-size:12.0pt;font-family:宋体;color:black;">5585057.94
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">615.2	"font-size:12.0pt;font-family:宋体;color:black;">618.0	"font-size:12.0pt;font-family:宋体;color:black;">620.3	"font-size:12.0pt;font-family:宋体;color:black;">615.4	"font-size:12.0pt;font-family:宋体;color:black;">615.5	"font-size:12.0pt;font-family:宋体;color:black;">618.0	"font-size:12.0pt;font-family:宋体;color:black;">0.3	"font-size:12.0pt;font-family:宋体;color:black;">2.8	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">13424	"font-size:12.0pt;font-family:宋体;color:black;">829695.05
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">612.6	"font-size:12.0pt;font-family:宋体;color:black;">615.8	"font-size:12.0pt;font-family:宋体;color:black;">617.8	"font-size:12.0pt;font-family:宋体;color:black;">613.0	"font-size:12.0pt;font-family:宋体;color:black;">613.0	"font-size:12.0pt;font-family:宋体;color:black;">615.2	"font-size:12.0pt;font-family:宋体;color:black;">0.4	"font-size:12.0pt;font-family:宋体;color:black;">2.6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">2013	"font-size:12.0pt;font-family:宋体;color:black;">123854.79
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">609.9	"font-size:12.0pt;font-family:宋体;color:black;">613.0	"font-size:12.0pt;font-family:宋体;color:black;">614.7	"font-size:12.0pt;font-family:宋体;color:black;">610.3	"font-size:12.0pt;font-family:宋体;color:black;">610.3	"font-size:12.0pt;font-family:宋体;color:black;">612.4	"font-size:12.0pt;font-family:宋体;color:black;">0.4	"font-size:12.0pt;font-family:宋体;color:black;">2.5		"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">4899.51
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">606.8	"font-size:12.0pt;font-family:宋体;color:black;">610.2	"font-size:12.0pt;font-family:宋体;color:black;">611.5	"font-size:12.0pt;font-family:宋体;color:black;">607.0	"font-size:12.0pt;font-family:宋体;color:black;">607.1	"font-size:12.0pt;font-family:宋体;color:black;">609.6	"font-size:12.0pt;font-family:宋体;color:black;">0.3	"font-size:12.0pt;font-family:宋体;color:black;">2.8		"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">4389.13
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">602.7	"font-size:12.0pt;font-family:宋体;color:black;">607.8	"font-size:12.0pt;font-family:宋体;color:black;">608.9	"font-size:12.0pt;font-family:宋体;color:black;">606.1	"font-size:12.0pt;font-family:宋体;color:black;">606.1	"font-size:12.0pt;font-family:宋体;color:black;">607.7	"font-size:12.0pt;font-family:宋体;color:black;">3.4	"font-size:12.0pt;font-family:宋体;color:black;">5.0		"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">790.13
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">601.9	"font-size:12.0pt;font-family:宋体;color:black;">604.9	"font-size:12.0pt;font-family:宋体;color:black;">604.9	"font-size:12.0pt;font-family:宋体;color:black;">604.0	"font-size:12.0pt;font-family:宋体;color:black;">604.0	"font-size:12.0pt;font-family:宋体;color:black;">604.4	"font-size:12.0pt;font-family:宋体;color:black;">2.1	"font-size:12.0pt;font-family:宋体;color:black;">2.5		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">120.89
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">598.8	"font-size:12.0pt;font-family:宋体;color:black;">602.3	"font-size:12.0pt;font-family:宋体;color:black;">602.3	"font-size:12.0pt;font-family:宋体;color:black;">602.3	"font-size:12.0pt;font-family:宋体;color:black;">602.3	"font-size:12.0pt;font-family:宋体;color:black;">602.3	"font-size:12.0pt;font-family:宋体;color:black;">3.5	"font-size:12.0pt;font-family:宋体;color:black;">3.5		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">60.23
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">597.9				"font-size:12.0pt;font-family:宋体;color:black;">597.9	"font-size:12.0pt;font-family:宋体;color:black;">597.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">590.9	"font-size:12.0pt;font-family:宋体;color:black;">594.4	"font-size:12.0pt;font-family:宋体;color:black;">594.4	"font-size:12.0pt;font-family:宋体;color:black;">594.4	"font-size:12.0pt;font-family:宋体;color:black;">594.4	"font-size:12.0pt;font-family:宋体;color:black;">594.4	"font-size:12.0pt;font-family:宋体;color:black;">3.5	"font-size:12.0pt;font-family:宋体;color:black;">3.5		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">59.44
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">588.8	"font-size:12.0pt;font-family:宋体;color:black;">592.3	"font-size:12.0pt;font-family:宋体;color:black;">592.3	"font-size:12.0pt;font-family:宋体;color:black;">589.7	"font-size:12.0pt;font-family:宋体;color:black;">590.2	"font-size:12.0pt;font-family:宋体;color:black;">590.7	"font-size:12.0pt;font-family:宋体;color:black;">1.4	"font-size:12.0pt;font-family:宋体;color:black;">1.9		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">177.22
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">590.1	"font-size:12.0pt;font-family:宋体;color:black;">590.1	"font-size:12.0pt;font-family:宋体;color:black;">584.3	"font-size:12.0pt;font-family:宋体;color:black;">584.3	"font-size:12.0pt;font-family:宋体;color:black;">587.7	"font-size:12.0pt;font-family:宋体;color:black;">-1.7	"font-size:12.0pt;font-family:宋体;color:black;">1.7		"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">293.88
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">578.5				"font-size:12.0pt;font-family:宋体;color:black;">580.8	"font-size:12.0pt;font-family:宋体;color:black;">580.8	"font-size:12.0pt;font-family:宋体;color:black;">2.3	"font-size:12.0pt;font-family:宋体;color:black;">2.3		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">577.6				"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">3.3	"font-size:12.0pt;font-family:宋体;color:black;">3.3		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">579.1	"font-size:12.0pt;font-family:宋体;color:black;">582.2	"font-size:12.0pt;font-family:宋体;color:black;">582.2	"font-size:12.0pt;font-family:宋体;color:black;">582.1	"font-size:12.0pt;font-family:宋体;color:black;">582.1	"font-size:12.0pt;font-family:宋体;color:black;">582.1	"font-size:12.0pt;font-family:宋体;color:black;">3.0	"font-size:12.0pt;font-family:宋体;color:black;">3.0		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">116.43
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">576.0				"font-size:12.0pt;font-family:宋体;color:black;">576.0	"font-size:12.0pt;font-family:宋体;color:black;">576.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">580.4	"font-size:12.0pt;font-family:宋体;color:black;">580.4	"font-size:12.0pt;font-family:宋体;color:black;">580.4	"font-size:12.0pt;font-family:宋体;color:black;">580.3	"font-size:12.0pt;font-family:宋体;color:black;">580.3	"font-size:12.0pt;font-family:宋体;color:black;">580.3	"font-size:12.0pt;font-family:宋体;color:black;">-0.1	"font-size:12.0pt;font-family:宋体;color:black;">-0.1		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">116.07
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">573.6				"font-size:12.0pt;font-family:宋体;color:black;">573.6	"font-size:12.0pt;font-family:宋体;color:black;">573.6	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">578.0				"font-size:12.0pt;font-family:宋体;color:black;">578.0	"font-size:12.0pt;font-family:宋体;color:black;">578.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">109676	"font-size:12.0pt;font-family:宋体;color:black;">6805007.43
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4263	"font-size:12.0pt;font-family:宋体;color:black;">4252	"font-size:12.0pt;font-family:宋体;color:black;">4293	"font-size:12.0pt;font-family:宋体;color:black;">4233	"font-size:12.0pt;font-family:宋体;color:black;">4255	"font-size:12.0pt;font-family:宋体;color:black;">4261	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">1466	"font-size:12.0pt;font-family:宋体;color:black;">6246.96	"font-size:12.0pt;font-family:宋体;color:black;">3372 / -869
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">4282	"font-size:12.0pt;font-family:宋体;color:black;">4288	"font-size:12.0pt;font-family:宋体;color:black;">4255	"font-size:12.0pt;font-family:宋体;color:black;">4257	"font-size:12.0pt;font-family:宋体;color:black;">4269	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">12291	"font-size:12.0pt;font-family:宋体;color:black;">52479.54	"font-size:12.0pt;font-family:宋体;color:black;">19092 / -2237
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4260	"font-size:12.0pt;font-family:宋体;color:black;">4284	"font-size:12.0pt;font-family:宋体;color:black;">4298	"font-size:12.0pt;font-family:宋体;color:black;">4264	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">4279	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">78778	"font-size:12.0pt;font-family:宋体;color:black;">337092.00	"font-size:12.0pt;font-family:宋体;color:black;">92763 / -898
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4247	"font-size:12.0pt;font-family:宋体;color:black;">4285	"font-size:12.0pt;font-family:宋体;color:black;">4289	"font-size:12.0pt;font-family:宋体;color:black;">4256	"font-size:12.0pt;font-family:宋体;color:black;">4260	"font-size:12.0pt;font-family:宋体;color:black;">4269	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">4998	"font-size:12.0pt;font-family:宋体;color:black;">21341.02	"font-size:12.0pt;font-family:宋体;color:black;">13890 / 297
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4247	"font-size:12.0pt;font-family:宋体;color:black;">4279	"font-size:12.0pt;font-family:宋体;color:black;">4279	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">25.59	"font-size:12.0pt;font-family:宋体;color:black;">2122 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4233	"font-size:12.0pt;font-family:宋体;color:black;">4263	"font-size:12.0pt;font-family:宋体;color:black;">4279	"font-size:12.0pt;font-family:宋体;color:black;">4241	"font-size:12.0pt;font-family:宋体;color:black;">4241	"font-size:12.0pt;font-family:宋体;color:black;">4267	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">89.63	"font-size:12.0pt;font-family:宋体;color:black;">1561 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4235	"font-size:12.0pt;font-family:宋体;color:black;">4253	"font-size:12.0pt;font-family:宋体;color:black;">4253	"font-size:12.0pt;font-family:宋体;color:black;">4253	"font-size:12.0pt;font-family:宋体;color:black;">4253	"font-size:12.0pt;font-family:宋体;color:black;">4253	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.25	"font-size:12.0pt;font-family:宋体;color:black;">555 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4232	"font-size:12.0pt;font-family:宋体;color:black;">4257	"font-size:12.0pt;font-family:宋体;color:black;">4257	"font-size:12.0pt;font-family:宋体;color:black;">4257	"font-size:12.0pt;font-family:宋体;color:black;">4257	"font-size:12.0pt;font-family:宋体;color:black;">4257	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.26	"font-size:12.0pt;font-family:宋体;color:black;">1090 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4227				"font-size:12.0pt;font-family:宋体;color:black;">4228	"font-size:12.0pt;font-family:宋体;color:black;">4228	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">125 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4225	"font-size:12.0pt;font-family:宋体;color:black;">4227	"font-size:12.0pt;font-family:宋体;color:black;">4233	"font-size:12.0pt;font-family:宋体;color:black;">4227	"font-size:12.0pt;font-family:宋体;color:black;">4232	"font-size:12.0pt;font-family:宋体;color:black;">4231	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">25.39	"font-size:12.0pt;font-family:宋体;color:black;">21 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4213	"font-size:12.0pt;font-family:宋体;color:black;">4241	"font-size:12.0pt;font-family:宋体;color:black;">4241	"font-size:12.0pt;font-family:宋体;color:black;">4213	"font-size:12.0pt;font-family:宋体;color:black;">4231	"font-size:12.0pt;font-family:宋体;color:black;">4230	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">21.15	"font-size:12.0pt;font-family:宋体;color:black;">28 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4200	"font-size:12.0pt;font-family:宋体;color:black;">4235	"font-size:12.0pt;font-family:宋体;color:black;">4235	"font-size:12.0pt;font-family:宋体;color:black;">4235	"font-size:12.0pt;font-family:宋体;color:black;">4235	"font-size:12.0pt;font-family:宋体;color:black;">4235	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.24	"font-size:12.0pt;font-family:宋体;color:black;">4 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">97574	"font-size:12.0pt;font-family:宋体;color:black;">417334.03	"font-size:12.0pt;font-family:宋体;color:black;">134623 / -3725
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3892	"font-size:12.0pt;font-family:宋体;color:black;">3989	"font-size:12.0pt;font-family:宋体;color:black;">4119	"font-size:12.0pt;font-family:宋体;color:black;">3960	"font-size:12.0pt;font-family:宋体;color:black;">3991	"font-size:12.0pt;font-family:宋体;color:black;">3991	"font-size:12.0pt;font-family:宋体;color:black;">99	"font-size:12.0pt;font-family:宋体;color:black;">99	"font-size:12.0pt;font-family:宋体;color:black;">525	"font-size:12.0pt;font-family:宋体;color:black;">2095.60	"font-size:12.0pt;font-family:宋体;color:black;">504 / -348
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3707	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">3677	"font-size:12.0pt;font-family:宋体;color:black;">3705	"font-size:12.0pt;font-family:宋体;color:black;">3703	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">3127	"font-size:12.0pt;font-family:宋体;color:black;">11579.94	"font-size:12.0pt;font-family:宋体;color:black;">2156 / 160
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3542	"font-size:12.0pt;font-family:宋体;color:black;">3561	"font-size:12.0pt;font-family:宋体;color:black;">3564	"font-size:12.0pt;font-family:宋体;color:black;">3526	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">412647	"font-size:12.0pt;font-family:宋体;color:black;">1462255.91	"font-size:12.0pt;font-family:宋体;color:black;">312886 / -6367
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3482	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3468	"font-size:12.0pt;font-family:宋体;color:black;">3475	"font-size:12.0pt;font-family:宋体;color:black;">3484	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">8481	"font-size:12.0pt;font-family:宋体;color:black;">29551.16	"font-size:12.0pt;font-family:宋体;color:black;">9213 / -391
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3427	"font-size:12.0pt;font-family:宋体;color:black;">3445	"font-size:12.0pt;font-family:宋体;color:black;">3451	"font-size:12.0pt;font-family:宋体;color:black;">3422	"font-size:12.0pt;font-family:宋体;color:black;">3430	"font-size:12.0pt;font-family:宋体;color:black;">3437	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">36719	"font-size:12.0pt;font-family:宋体;color:black;">126231.14	"font-size:12.0pt;font-family:宋体;color:black;">121925 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3392	"font-size:12.0pt;font-family:宋体;color:black;">3405	"font-size:12.0pt;font-family:宋体;color:black;">3417	"font-size:12.0pt;font-family:宋体;color:black;">3391	"font-size:12.0pt;font-family:宋体;color:black;">3396	"font-size:12.0pt;font-family:宋体;color:black;">3404	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">13144.38	"font-size:12.0pt;font-family:宋体;color:black;">33294 / -316
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3368	"font-size:12.0pt;font-family:宋体;color:black;">3382	"font-size:12.0pt;font-family:宋体;color:black;">3397	"font-size:12.0pt;font-family:宋体;color:black;">3366	"font-size:12.0pt;font-family:宋体;color:black;">3370	"font-size:12.0pt;font-family:宋体;color:black;">3382	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">35731	"font-size:12.0pt;font-family:宋体;color:black;">120857.49	"font-size:12.0pt;font-family:宋体;color:black;">64681 / -1281
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3344	"font-size:12.0pt;font-family:宋体;color:black;">3355	"font-size:12.0pt;font-family:宋体;color:black;">3374	"font-size:12.0pt;font-family:宋体;color:black;">3347	"font-size:12.0pt;font-family:宋体;color:black;">3347	"font-size:12.0pt;font-family:宋体;color:black;">3361	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">187	"font-size:12.0pt;font-family:宋体;color:black;">628.66	"font-size:12.0pt;font-family:宋体;color:black;">16882 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3323	"font-size:12.0pt;font-family:宋体;color:black;">3329	"font-size:12.0pt;font-family:宋体;color:black;">3354	"font-size:12.0pt;font-family:宋体;color:black;">3327	"font-size:12.0pt;font-family:宋体;color:black;">3332	"font-size:12.0pt;font-family:宋体;color:black;">3341	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">253	"font-size:12.0pt;font-family:宋体;color:black;">845.40	"font-size:12.0pt;font-family:宋体;color:black;">6342 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3304	"font-size:12.0pt;font-family:宋体;color:black;">3319	"font-size:12.0pt;font-family:宋体;color:black;">3335	"font-size:12.0pt;font-family:宋体;color:black;">3312	"font-size:12.0pt;font-family:宋体;color:black;">3312	"font-size:12.0pt;font-family:宋体;color:black;">3322	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">82	"font-size:12.0pt;font-family:宋体;color:black;">272.48	"font-size:12.0pt;font-family:宋体;color:black;">421 / -13
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3291	"font-size:12.0pt;font-family:宋体;color:black;">3309	"font-size:12.0pt;font-family:宋体;color:black;">3322	"font-size:12.0pt;font-family:宋体;color:black;">3293	"font-size:12.0pt;font-family:宋体;color:black;">3297	"font-size:12.0pt;font-family:宋体;color:black;">3310	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">1059	"font-size:12.0pt;font-family:宋体;color:black;">3505.69	"font-size:12.0pt;font-family:宋体;color:black;">4755 / -142
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3277	"font-size:12.0pt;font-family:宋体;color:black;">3299	"font-size:12.0pt;font-family:宋体;color:black;">3312	"font-size:12.0pt;font-family:宋体;color:black;">3284	"font-size:12.0pt;font-family:宋体;color:black;">3284	"font-size:12.0pt;font-family:宋体;color:black;">3296	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">181.29	"font-size:12.0pt;font-family:宋体;color:black;">128 / 15
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">502727	"font-size:12.0pt;font-family:宋体;color:black;">1771149.14	"font-size:12.0pt;font-family:宋体;color:black;">573187 / -8677
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3541	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">240.84	"font-size:12.0pt;font-family:宋体;color:black;">940 / -52
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3572	"font-size:12.0pt;font-family:宋体;color:black;">3575	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">704	"font-size:12.0pt;font-family:宋体;color:black;">2528.20	"font-size:12.0pt;font-family:宋体;color:black;">1238 / -181
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">131990	"font-size:12.0pt;font-family:宋体;color:black;">477473.02	"font-size:12.0pt;font-family:宋体;color:black;">246542 / -1143
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">46357	"font-size:12.0pt;font-family:宋体;color:black;">167711.96	"font-size:12.0pt;font-family:宋体;color:black;">84195 / -473
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">8901	"font-size:12.0pt;font-family:宋体;color:black;">32022.57	"font-size:12.0pt;font-family:宋体;color:black;">2836 / -191
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">5287	"font-size:12.0pt;font-family:宋体;color:black;">18894.95	"font-size:12.0pt;font-family:宋体;color:black;">20385 / 559
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">85.60	"font-size:12.0pt;font-family:宋体;color:black;">176 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3545	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3361	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">3530	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">17.65	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3571	"font-size:12.0pt;font-family:宋体;color:black;">3575	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3562	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">60.57	"font-size:12.0pt;font-family:宋体;color:black;">2211 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3548				"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3562				"font-size:12.0pt;font-family:宋体;color:black;">3562	"font-size:12.0pt;font-family:宋体;color:black;">3562	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">8 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3563	"font-size:12.0pt;font-family:宋体;color:black;">3563	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">186.19	"font-size:12.0pt;font-family:宋体;color:black;">2374 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3572	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">17.89	"font-size:12.0pt;font-family:宋体;color:black;">39 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3557	"font-size:12.0pt;font-family:宋体;color:black;">3562	"font-size:12.0pt;font-family:宋体;color:black;">3562	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">17.76	"font-size:12.0pt;font-family:宋体;color:black;">32 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3537				"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">16 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">3539				"font-size:12.0pt;font-family:宋体;color:black;">3539	"font-size:12.0pt;font-family:宋体;color:black;">3539	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">193415	"font-size:12.0pt;font-family:宋体;color:black;">699257.21	"font-size:12.0pt;font-family:宋体;color:black;">361007 / -1490
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15265	"font-size:12.0pt;font-family:宋体;color:black;">15240	"font-size:12.0pt;font-family:宋体;color:black;">15450	"font-size:12.0pt;font-family:宋体;color:black;">15070	"font-size:12.0pt;font-family:宋体;color:black;">15205	"font-size:12.0pt;font-family:宋体;color:black;">15265	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">157867	"font-size:12.0pt;font-family:宋体;color:black;">1205246.24	"font-size:12.0pt;font-family:宋体;color:black;">28562 / -5263
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15140	"font-size:12.0pt;font-family:宋体;color:black;">15200	"font-size:12.0pt;font-family:宋体;color:black;">15320	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">15035	"font-size:12.0pt;font-family:宋体;color:black;">15135	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">55016	"font-size:12.0pt;font-family:宋体;color:black;">416416.31	"font-size:12.0pt;font-family:宋体;color:black;">48333 / -834
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">15130	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">13925	"font-size:12.0pt;font-family:宋体;color:black;">104127.81	"font-size:12.0pt;font-family:宋体;color:black;">10149 / -143
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14925	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15055	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">860	"font-size:12.0pt;font-family:宋体;color:black;">6383.92	"font-size:12.0pt;font-family:宋体;color:black;">600 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14930	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.39	"font-size:12.0pt;font-family:宋体;color:black;">23 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.38	"font-size:12.0pt;font-family:宋体;color:black;">8 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">14580	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">633	"font-size:12.0pt;font-family:宋体;color:black;">4667.02	"font-size:12.0pt;font-family:宋体;color:black;">599 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14715				"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">22 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14655				"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14445				"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">22 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14480	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">109.88	"font-size:12.0pt;font-family:宋体;color:black;">63 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14.49	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">228320	"font-size:12.0pt;font-family:宋体;color:black;">1736980.43	"font-size:12.0pt;font-family:宋体;color:black;">88400 / -6233
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14930	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">1185	"font-size:12.0pt;font-family:宋体;color:black;">17564.42	"font-size:12.0pt;font-family:宋体;color:black;">2146 / 114
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">15020	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14895	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">394	"font-size:12.0pt;font-family:宋体;color:black;">5870.45	"font-size:12.0pt;font-family:宋体;color:black;">581 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15065	"font-size:12.0pt;font-family:宋体;color:black;">15100	"font-size:12.0pt;font-family:宋体;color:black;">15160	"font-size:12.0pt;font-family:宋体;color:black;">14865	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">289707	"font-size:12.0pt;font-family:宋体;color:black;">4346591.04	"font-size:12.0pt;font-family:宋体;color:black;">211914 / -3485
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15110	"font-size:12.0pt;font-family:宋体;color:black;">15195	"font-size:12.0pt;font-family:宋体;color:black;">15195	"font-size:12.0pt;font-family:宋体;color:black;">14935	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">15040	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">1203.59	"font-size:12.0pt;font-family:宋体;color:black;">247 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15140	"font-size:12.0pt;font-family:宋体;color:black;">15185	"font-size:12.0pt;font-family:宋体;color:black;">15225	"font-size:12.0pt;font-family:宋体;color:black;">14950	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">15065	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">2235	"font-size:12.0pt;font-family:宋体;color:black;">33673.89	"font-size:12.0pt;font-family:宋体;color:black;">3372 / 64
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16255	"font-size:12.0pt;font-family:宋体;color:black;">16285	"font-size:12.0pt;font-family:宋体;color:black;">16340	"font-size:12.0pt;font-family:宋体;color:black;">16050	"font-size:12.0pt;font-family:宋体;color:black;">16080	"font-size:12.0pt;font-family:宋体;color:black;">16180	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">53642	"font-size:12.0pt;font-family:宋体;color:black;">867970.26	"font-size:12.0pt;font-family:宋体;color:black;">46804 / -750
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16255	"font-size:12.0pt;font-family:宋体;color:black;">16340	"font-size:12.0pt;font-family:宋体;color:black;">16340	"font-size:12.0pt;font-family:宋体;color:black;">16085	"font-size:12.0pt;font-family:宋体;color:black;">16085	"font-size:12.0pt;font-family:宋体;color:black;">16160	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">210.10	"font-size:12.0pt;font-family:宋体;color:black;">168 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16335	"font-size:12.0pt;font-family:宋体;color:black;">16360	"font-size:12.0pt;font-family:宋体;color:black;">16360	"font-size:12.0pt;font-family:宋体;color:black;">16290	"font-size:12.0pt;font-family:宋体;color:black;">16290	"font-size:12.0pt;font-family:宋体;color:black;">16325	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">32.65	"font-size:12.0pt;font-family:宋体;color:black;">25 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16360	"font-size:12.0pt;font-family:宋体;color:black;">16390	"font-size:12.0pt;font-family:宋体;color:black;">16435	"font-size:12.0pt;font-family:宋体;color:black;">16115	"font-size:12.0pt;font-family:宋体;color:black;">16150	"font-size:12.0pt;font-family:宋体;color:black;">16250	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">2485	"font-size:12.0pt;font-family:宋体;color:black;">40386.62	"font-size:12.0pt;font-family:宋体;color:black;">4333 / -110
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">16360	"font-size:12.0pt;font-family:宋体;color:black;">16400	"font-size:12.0pt;font-family:宋体;color:black;">16400	"font-size:12.0pt;font-family:宋体;color:black;">16160	"font-size:12.0pt;font-family:宋体;color:black;">16160	"font-size:12.0pt;font-family:宋体;color:black;">16270	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">130.18	"font-size:12.0pt;font-family:宋体;color:black;">5 / -3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">349751	"font-size:12.0pt;font-family:宋体;color:black;">5313633.17	"font-size:12.0pt;font-family:宋体;color:black;">269595 / -4146
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12670	"font-size:12.0pt;font-family:宋体;color:black;">12695	"font-size:12.0pt;font-family:宋体;color:black;">12750	"font-size:12.0pt;font-family:宋体;color:black;">12470	"font-size:12.0pt;font-family:宋体;color:black;">12520	"font-size:12.0pt;font-family:宋体;color:black;">12615	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">2762	"font-size:12.0pt;font-family:宋体;color:black;">34850.33	"font-size:12.0pt;font-family:宋体;color:black;">5303 / -518
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12725	"font-size:12.0pt;font-family:宋体;color:black;">12820	"font-size:12.0pt;font-family:宋体;color:black;">12820	"font-size:12.0pt;font-family:宋体;color:black;">12515	"font-size:12.0pt;font-family:宋体;color:black;">12565	"font-size:12.0pt;font-family:宋体;color:black;">12660	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">73672	"font-size:12.0pt;font-family:宋体;color:black;">932956.73	"font-size:12.0pt;font-family:宋体;color:black;">58231 / -2247
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12805	"font-size:12.0pt;font-family:宋体;color:black;">12845	"font-size:12.0pt;font-family:宋体;color:black;">12895	"font-size:12.0pt;font-family:宋体;color:black;">12595	"font-size:12.0pt;font-family:宋体;color:black;">12640	"font-size:12.0pt;font-family:宋体;color:black;">12730	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">22800	"font-size:12.0pt;font-family:宋体;color:black;">290330.00	"font-size:12.0pt;font-family:宋体;color:black;">38529 / 100
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12875	"font-size:12.0pt;font-family:宋体;color:black;">12930	"font-size:12.0pt;font-family:宋体;color:black;">12970	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">12720	"font-size:12.0pt;font-family:宋体;color:black;">12805	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">963	"font-size:12.0pt;font-family:宋体;color:black;">12332.78	"font-size:12.0pt;font-family:宋体;color:black;">4222 / 133
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12915	"font-size:12.0pt;font-family:宋体;color:black;">13005	"font-size:12.0pt;font-family:宋体;color:black;">13040	"font-size:12.0pt;font-family:宋体;color:black;">12805	"font-size:12.0pt;font-family:宋体;color:black;">12810	"font-size:12.0pt;font-family:宋体;color:black;">12920	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">180.91	"font-size:12.0pt;font-family:宋体;color:black;">150 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">13035	"font-size:12.0pt;font-family:宋体;color:black;">13035	"font-size:12.0pt;font-family:宋体;color:black;">12910	"font-size:12.0pt;font-family:宋体;color:black;">12910	"font-size:12.0pt;font-family:宋体;color:black;">12970	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">90.82	"font-size:12.0pt;font-family:宋体;color:black;">85 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13085	"font-size:12.0pt;font-family:宋体;color:black;">13150	"font-size:12.0pt;font-family:宋体;color:black;">13150	"font-size:12.0pt;font-family:宋体;color:black;">12955	"font-size:12.0pt;font-family:宋体;color:black;">12965	"font-size:12.0pt;font-family:宋体;color:black;">13010	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">494.45	"font-size:12.0pt;font-family:宋体;color:black;">322 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13145	"font-size:12.0pt;font-family:宋体;color:black;">13180	"font-size:12.0pt;font-family:宋体;color:black;">13180	"font-size:12.0pt;font-family:宋体;color:black;">13025	"font-size:12.0pt;font-family:宋体;color:black;">13025	"font-size:12.0pt;font-family:宋体;color:black;">13085	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">91.62	"font-size:12.0pt;font-family:宋体;color:black;">29 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13150				"font-size:12.0pt;font-family:宋体;color:black;">13080	"font-size:12.0pt;font-family:宋体;color:black;">13080	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">47 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">13125	"font-size:12.0pt;font-family:宋体;color:black;">13125	"font-size:12.0pt;font-family:宋体;color:black;">13105	"font-size:12.0pt;font-family:宋体;color:black;">13105	"font-size:12.0pt;font-family:宋体;color:black;">13110	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">39.34	"font-size:12.0pt;font-family:宋体;color:black;">22 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13285				"font-size:12.0pt;font-family:宋体;color:black;">13190	"font-size:12.0pt;font-family:宋体;color:black;">13190	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">20 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">13340				"font-size:12.0pt;font-family:宋体;color:black;">13260	"font-size:12.0pt;font-family:宋体;color:black;">13260	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">100266	"font-size:12.0pt;font-family:宋体;color:black;">1271366.97	"font-size:12.0pt;font-family:宋体;color:black;">106962 / -2516
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5870	"font-size:12.0pt;font-family:宋体;color:black;">5888	"font-size:12.0pt;font-family:宋体;color:black;">5892	"font-size:12.0pt;font-family:宋体;color:black;">5820	"font-size:12.0pt;font-family:宋体;color:black;">5824	"font-size:12.0pt;font-family:宋体;color:black;">5846	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">1344.73	"font-size:12.0pt;font-family:宋体;color:black;">4027 / 56
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5908	"font-size:12.0pt;font-family:宋体;color:black;">5924	"font-size:12.0pt;font-family:宋体;color:black;">5924	"font-size:12.0pt;font-family:宋体;color:black;">5832	"font-size:12.0pt;font-family:宋体;color:black;">5870	"font-size:12.0pt;font-family:宋体;color:black;">5864	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">838	"font-size:12.0pt;font-family:宋体;color:black;">4915.43	"font-size:12.0pt;font-family:宋体;color:black;">5341 / -118
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">5930	"font-size:12.0pt;font-family:宋体;color:black;">5946	"font-size:12.0pt;font-family:宋体;color:black;">5956	"font-size:12.0pt;font-family:宋体;color:black;">5872	"font-size:12.0pt;font-family:宋体;color:black;">5886	"font-size:12.0pt;font-family:宋体;color:black;">5906	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">233194	"font-size:12.0pt;font-family:宋体;color:black;">1377654.50	"font-size:12.0pt;font-family:宋体;color:black;">234415 / 8606
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">5988	"font-size:12.0pt;font-family:宋体;color:black;">5988	"font-size:12.0pt;font-family:宋体;color:black;">5990	"font-size:12.0pt;font-family:宋体;color:black;">5918	"font-size:12.0pt;font-family:宋体;color:black;">5918	"font-size:12.0pt;font-family:宋体;color:black;">5944	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">538	"font-size:12.0pt;font-family:宋体;color:black;">3198.49	"font-size:12.0pt;font-family:宋体;color:black;">3266 / 30
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">5990	"font-size:12.0pt;font-family:宋体;color:black;">6008	"font-size:12.0pt;font-family:宋体;color:black;">6016	"font-size:12.0pt;font-family:宋体;color:black;">5938	"font-size:12.0pt;font-family:宋体;color:black;">5952	"font-size:12.0pt;font-family:宋体;color:black;">5968	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">8768	"font-size:12.0pt;font-family:宋体;color:black;">52334.67	"font-size:12.0pt;font-family:宋体;color:black;">55545 / 134
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6020	"font-size:12.0pt;font-family:宋体;color:black;">6014	"font-size:12.0pt;font-family:宋体;color:black;">6022	"font-size:12.0pt;font-family:宋体;color:black;">5954	"font-size:12.0pt;font-family:宋体;color:black;">5970	"font-size:12.0pt;font-family:宋体;color:black;">5984	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">219	"font-size:12.0pt;font-family:宋体;color:black;">1310.63	"font-size:12.0pt;font-family:宋体;color:black;">2169 / -43
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6164	"font-size:12.0pt;font-family:宋体;color:black;">6146	"font-size:12.0pt;font-family:宋体;color:black;">6184	"font-size:12.0pt;font-family:宋体;color:black;">6116	"font-size:12.0pt;font-family:宋体;color:black;">6132	"font-size:12.0pt;font-family:宋体;color:black;">6148	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">8181	"font-size:12.0pt;font-family:宋体;color:black;">50299.46	"font-size:12.0pt;font-family:宋体;color:black;">24782 / 279
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6154	"font-size:12.0pt;font-family:宋体;color:black;">6176	"font-size:12.0pt;font-family:宋体;color:black;">6176	"font-size:12.0pt;font-family:宋体;color:black;">6128	"font-size:12.0pt;font-family:宋体;color:black;">6130	"font-size:12.0pt;font-family:宋体;color:black;">6152	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">43.07	"font-size:12.0pt;font-family:宋体;color:black;">36 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6184	"font-size:12.0pt;font-family:宋体;color:black;">6164	"font-size:12.0pt;font-family:宋体;color:black;">6172	"font-size:12.0pt;font-family:宋体;color:black;">6142	"font-size:12.0pt;font-family:宋体;color:black;">6142	"font-size:12.0pt;font-family:宋体;color:black;">6158	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">49.27	"font-size:12.0pt;font-family:宋体;color:black;">848 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6206	"font-size:12.0pt;font-family:宋体;color:black;">6176	"font-size:12.0pt;font-family:宋体;color:black;">6176	"font-size:12.0pt;font-family:宋体;color:black;">6162	"font-size:12.0pt;font-family:宋体;color:black;">6162	"font-size:12.0pt;font-family:宋体;color:black;">6172	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">43.21	"font-size:12.0pt;font-family:宋体;color:black;">1040 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6220	"font-size:12.0pt;font-family:宋体;color:black;">6214	"font-size:12.0pt;font-family:宋体;color:black;">6214	"font-size:12.0pt;font-family:宋体;color:black;">6164	"font-size:12.0pt;font-family:宋体;color:black;">6180	"font-size:12.0pt;font-family:宋体;color:black;">6192	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">241.50	"font-size:12.0pt;font-family:宋体;color:black;">142 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">6218	"font-size:12.0pt;font-family:宋体;color:black;">6194	"font-size:12.0pt;font-family:宋体;color:black;">6224	"font-size:12.0pt;font-family:宋体;color:black;">6194	"font-size:12.0pt;font-family:宋体;color:black;">6224	"font-size:12.0pt;font-family:宋体;color:black;">6204	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">24.82	"font-size:12.0pt;font-family:宋体;color:black;">8 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">252033	"font-size:12.0pt;font-family:宋体;color:black;">1491459.78	"font-size:12.0pt;font-family:宋体;color:black;">331619 / 8940
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4628.2	"font-size:12.0pt;font-family:宋体;color:black;">4642.0	"font-size:12.0pt;font-family:宋体;color:black;">4650.0	"font-size:12.0pt;font-family:宋体;color:black;">4621.0	"font-size:12.0pt;font-family:宋体;color:black;">4643.6	"font-size:12.0pt;font-family:宋体;color:black;">4636.0	"font-size:12.0pt;font-family:宋体;color:black;">15.4	"font-size:12.0pt;font-family:宋体;color:black;">7.8	"font-size:12.0pt;font-family:宋体;color:black;">227	"font-size:12.0pt;font-family:宋体;color:black;">5261.87	"font-size:12.0pt;font-family:宋体;color:black;">1799 / -134
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5148.1	"font-size:12.0pt;font-family:宋体;color:black;">5276.0	"font-size:12.0pt;font-family:宋体;color:black;">5298.0	"font-size:12.0pt;font-family:宋体;color:black;">5111.0	"font-size:12.0pt;font-family:宋体;color:black;">5289.8	"font-size:12.0pt;font-family:宋体;color:black;">5222.5	"font-size:12.0pt;font-family:宋体;color:black;">141.7	"font-size:12.0pt;font-family:宋体;color:black;">74.4	"font-size:12.0pt;font-family:宋体;color:black;">34251	"font-size:12.0pt;font-family:宋体;color:black;">894386.43	"font-size:12.0pt;font-family:宋体;color:black;">46729 / -3934
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3970.3	"font-size:12.0pt;font-family:宋体;color:black;">4144.0	"font-size:12.0pt;font-family:宋体;color:black;">4236.6	"font-size:12.0pt;font-family:宋体;color:black;">4010.0	"font-size:12.0pt;font-family:宋体;color:black;">4188.3	"font-size:12.0pt;font-family:宋体;color:black;">4148.8	"font-size:12.0pt;font-family:宋体;color:black;">218.0	"font-size:12.0pt;font-family:宋体;color:black;">178.5	"font-size:12.0pt;font-family:宋体;color:black;">29891	"font-size:12.0pt;font-family:宋体;color:black;">620065.11	"font-size:12.0pt;font-family:宋体;color:black;">21609 / -467
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3510.9	"font-size:12.0pt;font-family:宋体;color:black;">3687.0	"font-size:12.0pt;font-family:宋体;color:black;">3749.9	"font-size:12.0pt;font-family:宋体;color:black;">3523.0	"font-size:12.0pt;font-family:宋体;color:black;">3716.6	"font-size:12.0pt;font-family:宋体;color:black;">3666.4	"font-size:12.0pt;font-family:宋体;color:black;">205.7	"font-size:12.0pt;font-family:宋体;color:black;">155.5	"font-size:12.0pt;font-family:宋体;color:black;">13118	"font-size:12.0pt;font-family:宋体;color:black;">240483.11	"font-size:12.0pt;font-family:宋体;color:black;">11992 / 670
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2952.4	"font-size:12.0pt;font-family:宋体;color:black;">3088.0	"font-size:12.0pt;font-family:宋体;color:black;">3088.0	"font-size:12.0pt;font-family:宋体;color:black;">2869.2	"font-size:12.0pt;font-family:宋体;color:black;">2989.9	"font-size:12.0pt;font-family:宋体;color:black;">2977.4	"font-size:12.0pt;font-family:宋体;color:black;">37.5	"font-size:12.0pt;font-family:宋体;color:black;">25.0	"font-size:12.0pt;font-family:宋体;color:black;">8984	"font-size:12.0pt;font-family:宋体;color:black;">133747.05	"font-size:12.0pt;font-family:宋体;color:black;">8152 / -46
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2393.2	"font-size:12.0pt;font-family:宋体;color:black;">2481.1	"font-size:12.0pt;font-family:宋体;color:black;">2482.0	"font-size:12.0pt;font-family:宋体;color:black;">2291.1	"font-size:12.0pt;font-family:宋体;color:black;">2320.0	"font-size:12.0pt;font-family:宋体;color:black;">2364.7	"font-size:12.0pt;font-family:宋体;color:black;">-73.2	"font-size:12.0pt;font-family:宋体;color:black;">-28.5	"font-size:12.0pt;font-family:宋体;color:black;">8989	"font-size:12.0pt;font-family:宋体;color:black;">106283.01	"font-size:12.0pt;font-family:宋体;color:black;">7760 / 434
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">95460	"font-size:12.0pt;font-family:宋体;color:black;">2000226.58	"font-size:12.0pt;font-family:宋体;color:black;">98041 / -3477
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">8063762	"font-size:12.0pt;font-family:宋体;color:black;">95550827.04	"font-size:12.0pt;font-family:宋体;color:black;">9646485 / 119655

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页