"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">79710	"font-size:12.0pt;font-family:宋体;color:black;">78640	"font-size:12.0pt;font-family:宋体;color:black;">78970	"font-size:12.0pt;font-family:宋体;color:black;">78270	"font-size:12.0pt;font-family:宋体;color:black;">78500	"font-size:12.0pt;font-family:宋体;color:black;">78560	"font-size:12.0pt;font-family:宋体;color:black;">-1210	"font-size:12.0pt;font-family:宋体;color:black;">-1150	"font-size:12.0pt;font-family:宋体;color:black;">61743	"font-size:12.0pt;font-family:宋体;color:black;">2425338.50	"font-size:12.0pt;font-family:宋体;color:black;">122857 / -10983
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">79970	"font-size:12.0pt;font-family:宋体;color:black;">78740	"font-size:12.0pt;font-family:宋体;color:black;">79180	"font-size:12.0pt;font-family:宋体;color:black;">78430	"font-size:12.0pt;font-family:宋体;color:black;">78670	"font-size:12.0pt;font-family:宋体;color:black;">78770	"font-size:12.0pt;font-family:宋体;color:black;">-1300	"font-size:12.0pt;font-family:宋体;color:black;">-1200	"font-size:12.0pt;font-family:宋体;color:black;">110617	"font-size:12.0pt;font-family:宋体;color:black;">4357154.86	"font-size:12.0pt;font-family:宋体;color:black;">171438 / 3923
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">80090	"font-size:12.0pt;font-family:宋体;color:black;">78930	"font-size:12.0pt;font-family:宋体;color:black;">79300	"font-size:12.0pt;font-family:宋体;color:black;">78580	"font-size:12.0pt;font-family:宋体;color:black;">78800	"font-size:12.0pt;font-family:宋体;color:black;">78900	"font-size:12.0pt;font-family:宋体;color:black;">-1290	"font-size:12.0pt;font-family:宋体;color:black;">-1190	"font-size:12.0pt;font-family:宋体;color:black;">41191	"font-size:12.0pt;font-family:宋体;color:black;">1625092.56	"font-size:12.0pt;font-family:宋体;color:black;">106362 / -333
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">80110	"font-size:12.0pt;font-family:宋体;color:black;">79060	"font-size:12.0pt;font-family:宋体;color:black;">79390	"font-size:12.0pt;font-family:宋体;color:black;">78650	"font-size:12.0pt;font-family:宋体;color:black;">78860	"font-size:12.0pt;font-family:宋体;color:black;">78950	"font-size:12.0pt;font-family:宋体;color:black;">-1250	"font-size:12.0pt;font-family:宋体;color:black;">-1160	"font-size:12.0pt;font-family:宋体;color:black;">15391	"font-size:12.0pt;font-family:宋体;color:black;">607625.32	"font-size:12.0pt;font-family:宋体;color:black;">44474 / 343
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">80170	"font-size:12.0pt;font-family:宋体;color:black;">79200	"font-size:12.0pt;font-family:宋体;color:black;">79360	"font-size:12.0pt;font-family:宋体;color:black;">78700	"font-size:12.0pt;font-family:宋体;color:black;">78860	"font-size:12.0pt;font-family:宋体;color:black;">78960	"font-size:12.0pt;font-family:宋体;color:black;">-1310	"font-size:12.0pt;font-family:宋体;color:black;">-1210	"font-size:12.0pt;font-family:宋体;color:black;">5181	"font-size:12.0pt;font-family:宋体;color:black;">204571.34	"font-size:12.0pt;font-family:宋体;color:black;">19892 / 617
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">80130	"font-size:12.0pt;font-family:宋体;color:black;">79090	"font-size:12.0pt;font-family:宋体;color:black;">79380	"font-size:12.0pt;font-family:宋体;color:black;">78700	"font-size:12.0pt;font-family:宋体;color:black;">78880	"font-size:12.0pt;font-family:宋体;color:black;">78990	"font-size:12.0pt;font-family:宋体;color:black;">-1250	"font-size:12.0pt;font-family:宋体;color:black;">-1140	"font-size:12.0pt;font-family:宋体;color:black;">6249	"font-size:12.0pt;font-family:宋体;color:black;">246804.94	"font-size:12.0pt;font-family:宋体;color:black;">27052 / 399
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">80170	"font-size:12.0pt;font-family:宋体;color:black;">79200	"font-size:12.0pt;font-family:宋体;color:black;">79400	"font-size:12.0pt;font-family:宋体;color:black;">78750	"font-size:12.0pt;font-family:宋体;color:black;">78940	"font-size:12.0pt;font-family:宋体;color:black;">79040	"font-size:12.0pt;font-family:宋体;color:black;">-1230	"font-size:12.0pt;font-family:宋体;color:black;">-1130	"font-size:12.0pt;font-family:宋体;color:black;">2710	"font-size:12.0pt;font-family:宋体;color:black;">107108.38	"font-size:12.0pt;font-family:宋体;color:black;">15175 / -96
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">80140	"font-size:12.0pt;font-family:宋体;color:black;">79200	"font-size:12.0pt;font-family:宋体;color:black;">79400	"font-size:12.0pt;font-family:宋体;color:black;">78800	"font-size:12.0pt;font-family:宋体;color:black;">78980	"font-size:12.0pt;font-family:宋体;color:black;">79080	"font-size:12.0pt;font-family:宋体;color:black;">-1160	"font-size:12.0pt;font-family:宋体;color:black;">-1060	"font-size:12.0pt;font-family:宋体;color:black;">887	"font-size:12.0pt;font-family:宋体;color:black;">35074.10	"font-size:12.0pt;font-family:宋体;color:black;">6748 / 25
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">80230	"font-size:12.0pt;font-family:宋体;color:black;">79200	"font-size:12.0pt;font-family:宋体;color:black;">79370	"font-size:12.0pt;font-family:宋体;color:black;">78780	"font-size:12.0pt;font-family:宋体;color:black;">78980	"font-size:12.0pt;font-family:宋体;color:black;">79040	"font-size:12.0pt;font-family:宋体;color:black;">-1250	"font-size:12.0pt;font-family:宋体;color:black;">-1190	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">17786.06	"font-size:12.0pt;font-family:宋体;color:black;">6443 / -54
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">80130	"font-size:12.0pt;font-family:宋体;color:black;">79200	"font-size:12.0pt;font-family:宋体;color:black;">79410	"font-size:12.0pt;font-family:宋体;color:black;">78760	"font-size:12.0pt;font-family:宋体;color:black;">78960	"font-size:12.0pt;font-family:宋体;color:black;">79000	"font-size:12.0pt;font-family:宋体;color:black;">-1170	"font-size:12.0pt;font-family:宋体;color:black;">-1130	"font-size:12.0pt;font-family:宋体;color:black;">401	"font-size:12.0pt;font-family:宋体;color:black;">15841.33	"font-size:12.0pt;font-family:宋体;color:black;">1759 / 111
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">80170	"font-size:12.0pt;font-family:宋体;color:black;">79080	"font-size:12.0pt;font-family:宋体;color:black;">79380	"font-size:12.0pt;font-family:宋体;color:black;">78790	"font-size:12.0pt;font-family:宋体;color:black;">78910	"font-size:12.0pt;font-family:宋体;color:black;">78970	"font-size:12.0pt;font-family:宋体;color:black;">-1260	"font-size:12.0pt;font-family:宋体;color:black;">-1200	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">9082.66	"font-size:12.0pt;font-family:宋体;color:black;">1794 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">80210	"font-size:12.0pt;font-family:宋体;color:black;">79100	"font-size:12.0pt;font-family:宋体;color:black;">79300	"font-size:12.0pt;font-family:宋体;color:black;">78820	"font-size:12.0pt;font-family:宋体;color:black;">78920	"font-size:12.0pt;font-family:宋体;color:black;">78990	"font-size:12.0pt;font-family:宋体;color:black;">-1290	"font-size:12.0pt;font-family:宋体;color:black;">-1220	"font-size:12.0pt;font-family:宋体;color:black;">86	"font-size:12.0pt;font-family:宋体;color:black;">3396.77	"font-size:12.0pt;font-family:宋体;color:black;">193 / 45
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">245136	"font-size:12.0pt;font-family:宋体;color:black;">9654876.81	"font-size:12.0pt;font-family:宋体;color:black;">524187 / -6012
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">70890	"font-size:12.0pt;font-family:宋体;color:black;">69920	"font-size:12.0pt;font-family:宋体;color:black;">70150	"font-size:12.0pt;font-family:宋体;color:black;">69570	"font-size:12.0pt;font-family:宋体;color:black;">69790	"font-size:12.0pt;font-family:宋体;color:black;">69850	"font-size:12.0pt;font-family:宋体;color:black;">-1100	"font-size:12.0pt;font-family:宋体;color:black;">-1040	"font-size:12.0pt;font-family:宋体;color:black;">586	"font-size:12.0pt;font-family:宋体;color:black;">20466.20	"font-size:12.0pt;font-family:宋体;color:black;">3526 / -104
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">71220	"font-size:12.0pt;font-family:宋体;color:black;">70070	"font-size:12.0pt;font-family:宋体;color:black;">70400	"font-size:12.0pt;font-family:宋体;color:black;">69700	"font-size:12.0pt;font-family:宋体;color:black;">69920	"font-size:12.0pt;font-family:宋体;color:black;">70040	"font-size:12.0pt;font-family:宋体;color:black;">-1300	"font-size:12.0pt;font-family:宋体;color:black;">-1180	"font-size:12.0pt;font-family:宋体;color:black;">12163	"font-size:12.0pt;font-family:宋体;color:black;">426000.38	"font-size:12.0pt;font-family:宋体;color:black;">8587 / 128
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">71390	"font-size:12.0pt;font-family:宋体;color:black;">70160	"font-size:12.0pt;font-family:宋体;color:black;">70540	"font-size:12.0pt;font-family:宋体;color:black;">69920	"font-size:12.0pt;font-family:宋体;color:black;">70070	"font-size:12.0pt;font-family:宋体;color:black;">70260	"font-size:12.0pt;font-family:宋体;color:black;">-1320	"font-size:12.0pt;font-family:宋体;color:black;">-1130	"font-size:12.0pt;font-family:宋体;color:black;">1345	"font-size:12.0pt;font-family:宋体;color:black;">47250.08	"font-size:12.0pt;font-family:宋体;color:black;">1135 / 429
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">70950	"font-size:12.0pt;font-family:宋体;color:black;">70410	"font-size:12.0pt;font-family:宋体;color:black;">70540	"font-size:12.0pt;font-family:宋体;color:black;">70140	"font-size:12.0pt;font-family:宋体;color:black;">70440	"font-size:12.0pt;font-family:宋体;color:black;">70390	"font-size:12.0pt;font-family:宋体;color:black;">-510	"font-size:12.0pt;font-family:宋体;color:black;">-560	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">422.36	"font-size:12.0pt;font-family:宋体;color:black;">59 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">70810				"font-size:12.0pt;font-family:宋体;color:black;">70810	"font-size:12.0pt;font-family:宋体;color:black;">70810	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">70330				"font-size:12.0pt;font-family:宋体;color:black;">70330	"font-size:12.0pt;font-family:宋体;color:black;">70330	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">70730				"font-size:12.0pt;font-family:宋体;color:black;">70730	"font-size:12.0pt;font-family:宋体;color:black;">70730	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">70860	"font-size:12.0pt;font-family:宋体;color:black;">70200	"font-size:12.0pt;font-family:宋体;color:black;">70200	"font-size:12.0pt;font-family:宋体;color:black;">70200	"font-size:12.0pt;font-family:宋体;color:black;">70200	"font-size:12.0pt;font-family:宋体;color:black;">70200	"font-size:12.0pt;font-family:宋体;color:black;">-660	"font-size:12.0pt;font-family:宋体;color:black;">-660	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">35.10	"font-size:12.0pt;font-family:宋体;color:black;">4 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">70250				"font-size:12.0pt;font-family:宋体;color:black;">70250	"font-size:12.0pt;font-family:宋体;color:black;">70250	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">71230				"font-size:12.0pt;font-family:宋体;color:black;">70560	"font-size:12.0pt;font-family:宋体;color:black;">70560	"font-size:12.0pt;font-family:宋体;color:black;">-670	"font-size:12.0pt;font-family:宋体;color:black;">-670	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">71950				"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">71950				"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">14107	"font-size:12.0pt;font-family:宋体;color:black;">494174.12	"font-size:12.0pt;font-family:宋体;color:black;">13318 / 454
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20495	"font-size:12.0pt;font-family:宋体;color:black;">20370	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20280	"font-size:12.0pt;font-family:宋体;color:black;">20325	"font-size:12.0pt;font-family:宋体;color:black;">20350	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">33208	"font-size:12.0pt;font-family:宋体;color:black;">337916.46	"font-size:12.0pt;font-family:宋体;color:black;">69330 / -7390
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20555	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20470	"font-size:12.0pt;font-family:宋体;color:black;">20305	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">158408	"font-size:12.0pt;font-family:宋体;color:black;">1615490.62	"font-size:12.0pt;font-family:宋体;color:black;">202481 / -4005
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">20510	"font-size:12.0pt;font-family:宋体;color:black;">20355	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">20435	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">56100	"font-size:12.0pt;font-family:宋体;color:black;">573225.30	"font-size:12.0pt;font-family:宋体;color:black;">125224 / 1027
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20605	"font-size:12.0pt;font-family:宋体;color:black;">20480	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20380	"font-size:12.0pt;font-family:宋体;color:black;">20410	"font-size:12.0pt;font-family:宋体;color:black;">20450	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">9230	"font-size:12.0pt;font-family:宋体;color:black;">94381.91	"font-size:12.0pt;font-family:宋体;color:black;">39649 / 455
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">20480	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20380	"font-size:12.0pt;font-family:宋体;color:black;">20410	"font-size:12.0pt;font-family:宋体;color:black;">20455	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">3076	"font-size:12.0pt;font-family:宋体;color:black;">31461.57	"font-size:12.0pt;font-family:宋体;color:black;">26115 / 170
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">20455	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">2488	"font-size:12.0pt;font-family:宋体;color:black;">25450.60	"font-size:12.0pt;font-family:宋体;color:black;">21956 / 58
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20610	"font-size:12.0pt;font-family:宋体;color:black;">20480	"font-size:12.0pt;font-family:宋体;color:black;">20540	"font-size:12.0pt;font-family:宋体;color:black;">20405	"font-size:12.0pt;font-family:宋体;color:black;">20405	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">2796	"font-size:12.0pt;font-family:宋体;color:black;">28604.40	"font-size:12.0pt;font-family:宋体;color:black;">9948 / 743
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20650	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20550	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">20485	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">156	"font-size:12.0pt;font-family:宋体;color:black;">1597.93	"font-size:12.0pt;font-family:宋体;color:black;">3661 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20710	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20475	"font-size:12.0pt;font-family:宋体;color:black;">20475	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">512.93	"font-size:12.0pt;font-family:宋体;color:black;">1243 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20670	"font-size:12.0pt;font-family:宋体;color:black;">20620	"font-size:12.0pt;font-family:宋体;color:black;">20625	"font-size:12.0pt;font-family:宋体;color:black;">20490	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20550	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">184.99	"font-size:12.0pt;font-family:宋体;color:black;">751 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20725	"font-size:12.0pt;font-family:宋体;color:black;">20645	"font-size:12.0pt;font-family:宋体;color:black;">20645	"font-size:12.0pt;font-family:宋体;color:black;">20505	"font-size:12.0pt;font-family:宋体;color:black;">20545	"font-size:12.0pt;font-family:宋体;color:black;">20575	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">473.26	"font-size:12.0pt;font-family:宋体;color:black;">382 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">20700	"font-size:12.0pt;font-family:宋体;color:black;">20605	"font-size:12.0pt;font-family:宋体;color:black;">20635	"font-size:12.0pt;font-family:宋体;color:black;">20505	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">174.95	"font-size:12.0pt;font-family:宋体;color:black;">23 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">265593	"font-size:12.0pt;font-family:宋体;color:black;">2709474.91	"font-size:12.0pt;font-family:宋体;color:black;">500763 / -8944
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">23835	"font-size:12.0pt;font-family:宋体;color:black;">23640	"font-size:12.0pt;font-family:宋体;color:black;">23895	"font-size:12.0pt;font-family:宋体;color:black;">23595	"font-size:12.0pt;font-family:宋体;color:black;">23615	"font-size:12.0pt;font-family:宋体;color:black;">23720	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">32313	"font-size:12.0pt;font-family:宋体;color:black;">383303.77	"font-size:12.0pt;font-family:宋体;color:black;">24865 / -2598
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">23895	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">23955	"font-size:12.0pt;font-family:宋体;color:black;">23625	"font-size:12.0pt;font-family:宋体;color:black;">23655	"font-size:12.0pt;font-family:宋体;color:black;">23770	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">183135	"font-size:12.0pt;font-family:宋体;color:black;">2176667.28	"font-size:12.0pt;font-family:宋体;color:black;">92040 / -1074
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">23905	"font-size:12.0pt;font-family:宋体;color:black;">23700	"font-size:12.0pt;font-family:宋体;color:black;">23965	"font-size:12.0pt;font-family:宋体;color:black;">23650	"font-size:12.0pt;font-family:宋体;color:black;">23685	"font-size:12.0pt;font-family:宋体;color:black;">23785	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">55793	"font-size:12.0pt;font-family:宋体;color:black;">663618.39	"font-size:12.0pt;font-family:宋体;color:black;">47941 / 3433
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">23875	"font-size:12.0pt;font-family:宋体;color:black;">23735	"font-size:12.0pt;font-family:宋体;color:black;">23925	"font-size:12.0pt;font-family:宋体;color:black;">23620	"font-size:12.0pt;font-family:宋体;color:black;">23665	"font-size:12.0pt;font-family:宋体;color:black;">23755	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">9359	"font-size:12.0pt;font-family:宋体;color:black;">111170.43	"font-size:12.0pt;font-family:宋体;color:black;">16171 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">23825	"font-size:12.0pt;font-family:宋体;color:black;">23665	"font-size:12.0pt;font-family:宋体;color:black;">23860	"font-size:12.0pt;font-family:宋体;color:black;">23580	"font-size:12.0pt;font-family:宋体;color:black;">23595	"font-size:12.0pt;font-family:宋体;color:black;">23695	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">2840	"font-size:12.0pt;font-family:宋体;color:black;">33652.45	"font-size:12.0pt;font-family:宋体;color:black;">5706 / 753
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">23775	"font-size:12.0pt;font-family:宋体;color:black;">23560	"font-size:12.0pt;font-family:宋体;color:black;">23800	"font-size:12.0pt;font-family:宋体;color:black;">23535	"font-size:12.0pt;font-family:宋体;color:black;">23550	"font-size:12.0pt;font-family:宋体;color:black;">23650	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">995	"font-size:12.0pt;font-family:宋体;color:black;">11767.94	"font-size:12.0pt;font-family:宋体;color:black;">2928 / 28
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">23740	"font-size:12.0pt;font-family:宋体;color:black;">23505	"font-size:12.0pt;font-family:宋体;color:black;">23745	"font-size:12.0pt;font-family:宋体;color:black;">23505	"font-size:12.0pt;font-family:宋体;color:black;">23525	"font-size:12.0pt;font-family:宋体;color:black;">23610	"font-size:12.0pt;font-family:宋体;color:black;">-215	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">171	"font-size:12.0pt;font-family:宋体;color:black;">2018.94	"font-size:12.0pt;font-family:宋体;color:black;">924 / 22
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">23755	"font-size:12.0pt;font-family:宋体;color:black;">23630	"font-size:12.0pt;font-family:宋体;color:black;">23680	"font-size:12.0pt;font-family:宋体;color:black;">23585	"font-size:12.0pt;font-family:宋体;color:black;">23640	"font-size:12.0pt;font-family:宋体;color:black;">23635	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">200.90	"font-size:12.0pt;font-family:宋体;color:black;">375 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">23750	"font-size:12.0pt;font-family:宋体;color:black;">23605	"font-size:12.0pt;font-family:宋体;color:black;">23700	"font-size:12.0pt;font-family:宋体;color:black;">23590	"font-size:12.0pt;font-family:宋体;color:black;">23590	"font-size:12.0pt;font-family:宋体;color:black;">23615	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">165.31	"font-size:12.0pt;font-family:宋体;color:black;">400 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">23745	"font-size:12.0pt;font-family:宋体;color:black;">23605	"font-size:12.0pt;font-family:宋体;color:black;">23710	"font-size:12.0pt;font-family:宋体;color:black;">23605	"font-size:12.0pt;font-family:宋体;color:black;">23710	"font-size:12.0pt;font-family:宋体;color:black;">23675	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">35.51	"font-size:12.0pt;font-family:宋体;color:black;">101 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">23710	"font-size:12.0pt;font-family:宋体;color:black;">23580	"font-size:12.0pt;font-family:宋体;color:black;">23700	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23575	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">165.05	"font-size:12.0pt;font-family:宋体;color:black;">75 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23685	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23610	"font-size:12.0pt;font-family:宋体;color:black;">23550	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">235.51	"font-size:12.0pt;font-family:宋体;color:black;">12 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">284674	"font-size:12.0pt;font-family:宋体;color:black;">3383001.47	"font-size:12.0pt;font-family:宋体;color:black;">191538 / 550
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18820	"font-size:12.0pt;font-family:宋体;color:black;">18795	"font-size:12.0pt;font-family:宋体;color:black;">19050	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18935	"font-size:12.0pt;font-family:宋体;color:black;">18900	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">9287	"font-size:12.0pt;font-family:宋体;color:black;">87779.17	"font-size:12.0pt;font-family:宋体;color:black;">16944 / -1076
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">18735	"font-size:12.0pt;font-family:宋体;color:black;">19000	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18890	"font-size:12.0pt;font-family:宋体;color:black;">18845	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">205778	"font-size:12.0pt;font-family:宋体;color:black;">1939250.07	"font-size:12.0pt;font-family:宋体;color:black;">98470 / -858
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18675	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">18850	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18780	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">42394	"font-size:12.0pt;font-family:宋体;color:black;">397001.74	"font-size:12.0pt;font-family:宋体;color:black;">33437 / 364
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18565	"font-size:12.0pt;font-family:宋体;color:black;">18505	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18435	"font-size:12.0pt;font-family:宋体;color:black;">18645	"font-size:12.0pt;font-family:宋体;color:black;">18605	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">3541	"font-size:12.0pt;font-family:宋体;color:black;">32941.64	"font-size:12.0pt;font-family:宋体;color:black;">5116 / 256
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">18365	"font-size:12.0pt;font-family:宋体;color:black;">18595	"font-size:12.0pt;font-family:宋体;color:black;">18360	"font-size:12.0pt;font-family:宋体;color:black;">18545	"font-size:12.0pt;font-family:宋体;color:black;">18490	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">382	"font-size:12.0pt;font-family:宋体;color:black;">3532.07	"font-size:12.0pt;font-family:宋体;color:black;">978 / 31
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18390	"font-size:12.0pt;font-family:宋体;color:black;">18340	"font-size:12.0pt;font-family:宋体;color:black;">18505	"font-size:12.0pt;font-family:宋体;color:black;">18340	"font-size:12.0pt;font-family:宋体;color:black;">18450	"font-size:12.0pt;font-family:宋体;color:black;">18440	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">544.12	"font-size:12.0pt;font-family:宋体;color:black;">272 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18370	"font-size:12.0pt;font-family:宋体;color:black;">18320	"font-size:12.0pt;font-family:宋体;color:black;">18490	"font-size:12.0pt;font-family:宋体;color:black;">18275	"font-size:12.0pt;font-family:宋体;color:black;">18360	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">1057.27	"font-size:12.0pt;font-family:宋体;color:black;">311 / 25
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18305	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18415	"font-size:12.0pt;font-family:宋体;color:black;">18095	"font-size:12.0pt;font-family:宋体;color:black;">18370	"font-size:12.0pt;font-family:宋体;color:black;">18335	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">183.37	"font-size:12.0pt;font-family:宋体;color:black;">148 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18285	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">18280	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18330	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">100.83	"font-size:12.0pt;font-family:宋体;color:black;">140 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18195	"font-size:12.0pt;font-family:宋体;color:black;">18280	"font-size:12.0pt;font-family:宋体;color:black;">18300	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">18300	"font-size:12.0pt;font-family:宋体;color:black;">18280	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">109.70	"font-size:12.0pt;font-family:宋体;color:black;">97 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18200	"font-size:12.0pt;font-family:宋体;color:black;">18130	"font-size:12.0pt;font-family:宋体;color:black;">18245	"font-size:12.0pt;font-family:宋体;color:black;">18130	"font-size:12.0pt;font-family:宋体;color:black;">18205	"font-size:12.0pt;font-family:宋体;color:black;">18205	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">172.97	"font-size:12.0pt;font-family:宋体;color:black;">129 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">18160	"font-size:12.0pt;font-family:宋体;color:black;">18190	"font-size:12.0pt;font-family:宋体;color:black;">18280	"font-size:12.0pt;font-family:宋体;color:black;">18190	"font-size:12.0pt;font-family:宋体;color:black;">18205	"font-size:12.0pt;font-family:宋体;color:black;">18215	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">81.97	"font-size:12.0pt;font-family:宋体;color:black;">29 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">261627	"font-size:12.0pt;font-family:宋体;color:black;">2462754.91	"font-size:12.0pt;font-family:宋体;color:black;">156071 / -1244
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">135370	"font-size:12.0pt;font-family:宋体;color:black;">132950	"font-size:12.0pt;font-family:宋体;color:black;">135360	"font-size:12.0pt;font-family:宋体;color:black;">132830	"font-size:12.0pt;font-family:宋体;color:black;">134050	"font-size:12.0pt;font-family:宋体;color:black;">134170	"font-size:12.0pt;font-family:宋体;color:black;">-1320	"font-size:12.0pt;font-family:宋体;color:black;">-1200	"font-size:12.0pt;font-family:宋体;color:black;">144319	"font-size:12.0pt;font-family:宋体;color:black;">1936368.83	"font-size:12.0pt;font-family:宋体;color:black;">56627 / -8000
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">135650	"font-size:12.0pt;font-family:宋体;color:black;">133470	"font-size:12.0pt;font-family:宋体;color:black;">135520	"font-size:12.0pt;font-family:宋体;color:black;">133170	"font-size:12.0pt;font-family:宋体;color:black;">134300	"font-size:12.0pt;font-family:宋体;color:black;">134480	"font-size:12.0pt;font-family:宋体;color:black;">-1350	"font-size:12.0pt;font-family:宋体;color:black;">-1170	"font-size:12.0pt;font-family:宋体;color:black;">35299	"font-size:12.0pt;font-family:宋体;color:black;">474704.99	"font-size:12.0pt;font-family:宋体;color:black;">43133 / -483
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">136050	"font-size:12.0pt;font-family:宋体;color:black;">133810	"font-size:12.0pt;font-family:宋体;color:black;">135860	"font-size:12.0pt;font-family:宋体;color:black;">133350	"font-size:12.0pt;font-family:宋体;color:black;">134690	"font-size:12.0pt;font-family:宋体;color:black;">134710	"font-size:12.0pt;font-family:宋体;color:black;">-1360	"font-size:12.0pt;font-family:宋体;color:black;">-1340	"font-size:12.0pt;font-family:宋体;color:black;">60947	"font-size:12.0pt;font-family:宋体;color:black;">821047.70	"font-size:12.0pt;font-family:宋体;color:black;">79620 / 3108
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">136430	"font-size:12.0pt;font-family:宋体;color:black;">134410	"font-size:12.0pt;font-family:宋体;color:black;">136250	"font-size:12.0pt;font-family:宋体;color:black;">133940	"font-size:12.0pt;font-family:宋体;color:black;">135100	"font-size:12.0pt;font-family:宋体;color:black;">135320	"font-size:12.0pt;font-family:宋体;color:black;">-1330	"font-size:12.0pt;font-family:宋体;color:black;">-1110	"font-size:12.0pt;font-family:宋体;color:black;">8463	"font-size:12.0pt;font-family:宋体;color:black;">114527.13	"font-size:12.0pt;font-family:宋体;color:black;">12910 / 1410
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">136710	"font-size:12.0pt;font-family:宋体;color:black;">134700	"font-size:12.0pt;font-family:宋体;color:black;">136600	"font-size:12.0pt;font-family:宋体;color:black;">134610	"font-size:12.0pt;font-family:宋体;color:black;">135480	"font-size:12.0pt;font-family:宋体;color:black;">135550	"font-size:12.0pt;font-family:宋体;color:black;">-1230	"font-size:12.0pt;font-family:宋体;color:black;">-1160	"font-size:12.0pt;font-family:宋体;color:black;">1180	"font-size:12.0pt;font-family:宋体;color:black;">15995.09	"font-size:12.0pt;font-family:宋体;color:black;">3165 / 156
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">137310	"font-size:12.0pt;font-family:宋体;color:black;">135340	"font-size:12.0pt;font-family:宋体;color:black;">137010	"font-size:12.0pt;font-family:宋体;color:black;">135160	"font-size:12.0pt;font-family:宋体;color:black;">136240	"font-size:12.0pt;font-family:宋体;color:black;">136050	"font-size:12.0pt;font-family:宋体;color:black;">-1070	"font-size:12.0pt;font-family:宋体;color:black;">-1260	"font-size:12.0pt;font-family:宋体;color:black;">473	"font-size:12.0pt;font-family:宋体;color:black;">6435.23	"font-size:12.0pt;font-family:宋体;color:black;">1657 / -22
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">137680	"font-size:12.0pt;font-family:宋体;color:black;">136140	"font-size:12.0pt;font-family:宋体;color:black;">137570	"font-size:12.0pt;font-family:宋体;color:black;">135080	"font-size:12.0pt;font-family:宋体;color:black;">136460	"font-size:12.0pt;font-family:宋体;color:black;">136390	"font-size:12.0pt;font-family:宋体;color:black;">-1220	"font-size:12.0pt;font-family:宋体;color:black;">-1290	"font-size:12.0pt;font-family:宋体;color:black;">479	"font-size:12.0pt;font-family:宋体;color:black;">6533.48	"font-size:12.0pt;font-family:宋体;color:black;">1974 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">138130	"font-size:12.0pt;font-family:宋体;color:black;">136340	"font-size:12.0pt;font-family:宋体;color:black;">137770	"font-size:12.0pt;font-family:宋体;color:black;">136340	"font-size:12.0pt;font-family:宋体;color:black;">137080	"font-size:12.0pt;font-family:宋体;color:black;">137080	"font-size:12.0pt;font-family:宋体;color:black;">-1050	"font-size:12.0pt;font-family:宋体;color:black;">-1050	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">246.75	"font-size:12.0pt;font-family:宋体;color:black;">142 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">139040	"font-size:12.0pt;font-family:宋体;color:black;">137640	"font-size:12.0pt;font-family:宋体;color:black;">137750	"font-size:12.0pt;font-family:宋体;color:black;">136490	"font-size:12.0pt;font-family:宋体;color:black;">137580	"font-size:12.0pt;font-family:宋体;color:black;">137330	"font-size:12.0pt;font-family:宋体;color:black;">-1460	"font-size:12.0pt;font-family:宋体;color:black;">-1710	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">233.47	"font-size:12.0pt;font-family:宋体;color:black;">148 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">140350	"font-size:12.0pt;font-family:宋体;color:black;">138030	"font-size:12.0pt;font-family:宋体;color:black;">138730	"font-size:12.0pt;font-family:宋体;color:black;">137600	"font-size:12.0pt;font-family:宋体;color:black;">137870	"font-size:12.0pt;font-family:宋体;color:black;">138080	"font-size:12.0pt;font-family:宋体;color:black;">-2480	"font-size:12.0pt;font-family:宋体;color:black;">-2270	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">359.02	"font-size:12.0pt;font-family:宋体;color:black;">59 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">139070	"font-size:12.0pt;font-family:宋体;color:black;">138470	"font-size:12.0pt;font-family:宋体;color:black;">139510	"font-size:12.0pt;font-family:宋体;color:black;">137710	"font-size:12.0pt;font-family:宋体;color:black;">138740	"font-size:12.0pt;font-family:宋体;color:black;">138290	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">-780	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">470.21	"font-size:12.0pt;font-family:宋体;color:black;">129 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">140520	"font-size:12.0pt;font-family:宋体;color:black;">138750	"font-size:12.0pt;font-family:宋体;color:black;">138750	"font-size:12.0pt;font-family:宋体;color:black;">138500	"font-size:12.0pt;font-family:宋体;color:black;">138700	"font-size:12.0pt;font-family:宋体;color:black;">138650	"font-size:12.0pt;font-family:宋体;color:black;">-1820	"font-size:12.0pt;font-family:宋体;color:black;">-1870	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">41.60	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">251258	"font-size:12.0pt;font-family:宋体;color:black;">3376963.48	"font-size:12.0pt;font-family:宋体;color:black;">199567 / -3797
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">273850	"font-size:12.0pt;font-family:宋体;color:black;">271740	"font-size:12.0pt;font-family:宋体;color:black;">274140	"font-size:12.0pt;font-family:宋体;color:black;">269840	"font-size:12.0pt;font-family:宋体;color:black;">272940	"font-size:12.0pt;font-family:宋体;color:black;">271580	"font-size:12.0pt;font-family:宋体;color:black;">-910	"font-size:12.0pt;font-family:宋体;color:black;">-2270	"font-size:12.0pt;font-family:宋体;color:black;">33332	"font-size:12.0pt;font-family:宋体;color:black;">905262.28	"font-size:12.0pt;font-family:宋体;color:black;">16499 / -7540
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">274680	"font-size:12.0pt;font-family:宋体;color:black;">271200	"font-size:12.0pt;font-family:宋体;color:black;">275100	"font-size:12.0pt;font-family:宋体;color:black;">270700	"font-size:12.0pt;font-family:宋体;color:black;">273780	"font-size:12.0pt;font-family:宋体;color:black;">272680	"font-size:12.0pt;font-family:宋体;color:black;">-900	"font-size:12.0pt;font-family:宋体;color:black;">-2000	"font-size:12.0pt;font-family:宋体;color:black;">101064	"font-size:12.0pt;font-family:宋体;color:black;">2755825.56	"font-size:12.0pt;font-family:宋体;color:black;">44385 / 3728
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">275280	"font-size:12.0pt;font-family:宋体;color:black;">272190	"font-size:12.0pt;font-family:宋体;color:black;">275830	"font-size:12.0pt;font-family:宋体;color:black;">271460	"font-size:12.0pt;font-family:宋体;color:black;">274470	"font-size:12.0pt;font-family:宋体;color:black;">273310	"font-size:12.0pt;font-family:宋体;color:black;">-810	"font-size:12.0pt;font-family:宋体;color:black;">-1970	"font-size:12.0pt;font-family:宋体;color:black;">16730	"font-size:12.0pt;font-family:宋体;color:black;">457256.48	"font-size:12.0pt;font-family:宋体;color:black;">14580 / 580
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">275530	"font-size:12.0pt;font-family:宋体;color:black;">273090	"font-size:12.0pt;font-family:宋体;color:black;">276130	"font-size:12.0pt;font-family:宋体;color:black;">271800	"font-size:12.0pt;font-family:宋体;color:black;">274650	"font-size:12.0pt;font-family:宋体;color:black;">273450	"font-size:12.0pt;font-family:宋体;color:black;">-880	"font-size:12.0pt;font-family:宋体;color:black;">-2080	"font-size:12.0pt;font-family:宋体;color:black;">2163	"font-size:12.0pt;font-family:宋体;color:black;">59147.24	"font-size:12.0pt;font-family:宋体;color:black;">3176 / 140
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">275860	"font-size:12.0pt;font-family:宋体;color:black;">273020	"font-size:12.0pt;font-family:宋体;color:black;">275270	"font-size:12.0pt;font-family:宋体;color:black;">271760	"font-size:12.0pt;font-family:宋体;color:black;">274520	"font-size:12.0pt;font-family:宋体;color:black;">272760	"font-size:12.0pt;font-family:宋体;color:black;">-1340	"font-size:12.0pt;font-family:宋体;color:black;">-3100	"font-size:12.0pt;font-family:宋体;color:black;">540	"font-size:12.0pt;font-family:宋体;color:black;">14729.17	"font-size:12.0pt;font-family:宋体;color:black;">883 / 284
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">275900	"font-size:12.0pt;font-family:宋体;color:black;">272910	"font-size:12.0pt;font-family:宋体;color:black;">275420	"font-size:12.0pt;font-family:宋体;color:black;">271390	"font-size:12.0pt;font-family:宋体;color:black;">274270	"font-size:12.0pt;font-family:宋体;color:black;">272690	"font-size:12.0pt;font-family:宋体;color:black;">-1630	"font-size:12.0pt;font-family:宋体;color:black;">-3210	"font-size:12.0pt;font-family:宋体;color:black;">357	"font-size:12.0pt;font-family:宋体;color:black;">9735.04	"font-size:12.0pt;font-family:宋体;color:black;">640 / 27
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">275360	"font-size:12.0pt;font-family:宋体;color:black;">272700	"font-size:12.0pt;font-family:宋体;color:black;">275230	"font-size:12.0pt;font-family:宋体;color:black;">271310	"font-size:12.0pt;font-family:宋体;color:black;">274170	"font-size:12.0pt;font-family:宋体;color:black;">273310	"font-size:12.0pt;font-family:宋体;color:black;">-1190	"font-size:12.0pt;font-family:宋体;color:black;">-2050	"font-size:12.0pt;font-family:宋体;color:black;">254	"font-size:12.0pt;font-family:宋体;color:black;">6942.30	"font-size:12.0pt;font-family:宋体;color:black;">459 / -39
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">275270	"font-size:12.0pt;font-family:宋体;color:black;">272840	"font-size:12.0pt;font-family:宋体;color:black;">273040	"font-size:12.0pt;font-family:宋体;color:black;">272830	"font-size:12.0pt;font-family:宋体;color:black;">273040	"font-size:12.0pt;font-family:宋体;color:black;">272930	"font-size:12.0pt;font-family:宋体;color:black;">-2230	"font-size:12.0pt;font-family:宋体;color:black;">-2340	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">109.18	"font-size:12.0pt;font-family:宋体;color:black;">132 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">275320	"font-size:12.0pt;font-family:宋体;color:black;">272830	"font-size:12.0pt;font-family:宋体;color:black;">275000	"font-size:12.0pt;font-family:宋体;color:black;">272830	"font-size:12.0pt;font-family:宋体;color:black;">274460	"font-size:12.0pt;font-family:宋体;color:black;">273390	"font-size:12.0pt;font-family:宋体;color:black;">-860	"font-size:12.0pt;font-family:宋体;color:black;">-1930	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">273.39	"font-size:12.0pt;font-family:宋体;color:black;">128 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">274190				"font-size:12.0pt;font-family:宋体;color:black;">274190	"font-size:12.0pt;font-family:宋体;color:black;">274190	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">149 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">275070	"font-size:12.0pt;font-family:宋体;color:black;">272050	"font-size:12.0pt;font-family:宋体;color:black;">276020	"font-size:12.0pt;font-family:宋体;color:black;">272050	"font-size:12.0pt;font-family:宋体;color:black;">275180	"font-size:12.0pt;font-family:宋体;color:black;">273530	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">-1540	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">164.12	"font-size:12.0pt;font-family:宋体;color:black;">18 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">274430	"font-size:12.0pt;font-family:宋体;color:black;">272770	"font-size:12.0pt;font-family:宋体;color:black;">272810	"font-size:12.0pt;font-family:宋体;color:black;">272770	"font-size:12.0pt;font-family:宋体;color:black;">272810	"font-size:12.0pt;font-family:宋体;color:black;">272780	"font-size:12.0pt;font-family:宋体;color:black;">-1620	"font-size:12.0pt;font-family:宋体;color:black;">-1650	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">81.84	"font-size:12.0pt;font-family:宋体;color:black;">4 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">154463	"font-size:12.0pt;font-family:宋体;color:black;">4209526.58	"font-size:12.0pt;font-family:宋体;color:black;">81053 / -2814
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">98348	"font-size:12.0pt;font-family:宋体;color:black;">747425.21	"font-size:12.0pt;font-family:宋体;color:black;">31172 / -5787
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">-61	"font-size:12.0pt;font-family:宋体;color:black;">76894	"font-size:12.0pt;font-family:宋体;color:black;">585007.49	"font-size:12.0pt;font-family:宋体;color:black;">71381 / 1153
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">-61	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">49054	"font-size:12.0pt;font-family:宋体;color:black;">374146.04	"font-size:12.0pt;font-family:宋体;color:black;">50568 / -1492
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">-61	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">1864	"font-size:12.0pt;font-family:宋体;color:black;">14244.65	"font-size:12.0pt;font-family:宋体;color:black;">9503 / 89
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3823	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">1152	"font-size:12.0pt;font-family:宋体;color:black;">8822.74	"font-size:12.0pt;font-family:宋体;color:black;">5173 / 302
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">141	"font-size:12.0pt;font-family:宋体;color:black;">1078.90	"font-size:12.0pt;font-family:宋体;color:black;">2007 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">-49	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">519	"font-size:12.0pt;font-family:宋体;color:black;">3961.59	"font-size:12.0pt;font-family:宋体;color:black;">1530 / -20
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">-61	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">22.84	"font-size:12.0pt;font-family:宋体;color:black;">165 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">121.69	"font-size:12.0pt;font-family:宋体;color:black;">98 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">53.06	"font-size:12.0pt;font-family:宋体;color:black;">136 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">105.89	"font-size:12.0pt;font-family:宋体;color:black;">86 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">-49	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">30.25	"font-size:12.0pt;font-family:宋体;color:black;">4 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">228016	"font-size:12.0pt;font-family:宋体;color:black;">1735020.35	"font-size:12.0pt;font-family:宋体;color:black;">171823 / -5776
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">557.28	"font-size:12.0pt;font-family:宋体;color:black;">558.56	"font-size:12.0pt;font-family:宋体;color:black;">559.48	"font-size:12.0pt;font-family:宋体;color:black;">549.26	"font-size:12.0pt;font-family:宋体;color:black;">550.64	"font-size:12.0pt;font-family:宋体;color:black;">552.24	"font-size:12.0pt;font-family:宋体;color:black;">-6.64	"font-size:12.0pt;font-family:宋体;color:black;">-5.04	"font-size:12.0pt;font-family:宋体;color:black;">144	"font-size:12.0pt;font-family:宋体;color:black;">7952.47	"font-size:12.0pt;font-family:宋体;color:black;">146 / -23
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">559.66	"font-size:12.0pt;font-family:宋体;color:black;">560.26	"font-size:12.0pt;font-family:宋体;color:black;">561.66	"font-size:12.0pt;font-family:宋体;color:black;">550.50	"font-size:12.0pt;font-family:宋体;color:black;">551.18	"font-size:12.0pt;font-family:宋体;color:black;">554.16	"font-size:12.0pt;font-family:宋体;color:black;">-8.48	"font-size:12.0pt;font-family:宋体;color:black;">-5.50	"font-size:12.0pt;font-family:宋体;color:black;">179860	"font-size:12.0pt;font-family:宋体;color:black;">9967353.84	"font-size:12.0pt;font-family:宋体;color:black;">156262 / -9025
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">561.02	"font-size:12.0pt;font-family:宋体;color:black;">561.76	"font-size:12.0pt;font-family:宋体;color:black;">562.28	"font-size:12.0pt;font-family:宋体;color:black;">551.64	"font-size:12.0pt;font-family:宋体;color:black;">552.74	"font-size:12.0pt;font-family:宋体;color:black;">555.90	"font-size:12.0pt;font-family:宋体;color:black;">-8.28	"font-size:12.0pt;font-family:宋体;color:black;">-5.12	"font-size:12.0pt;font-family:宋体;color:black;">112	"font-size:12.0pt;font-family:宋体;color:black;">6226.26	"font-size:12.0pt;font-family:宋体;color:black;">87 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">561.50	"font-size:12.0pt;font-family:宋体;color:black;">561.90	"font-size:12.0pt;font-family:宋体;color:black;">563.54	"font-size:12.0pt;font-family:宋体;color:black;">552.52	"font-size:12.0pt;font-family:宋体;color:black;">553.20	"font-size:12.0pt;font-family:宋体;color:black;">556.04	"font-size:12.0pt;font-family:宋体;color:black;">-8.30	"font-size:12.0pt;font-family:宋体;color:black;">-5.46	"font-size:12.0pt;font-family:宋体;color:black;">54352	"font-size:12.0pt;font-family:宋体;color:black;">3022218.45	"font-size:12.0pt;font-family:宋体;color:black;">108594 / 401
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">563.28	"font-size:12.0pt;font-family:宋体;color:black;">564.68	"font-size:12.0pt;font-family:宋体;color:black;">565.32	"font-size:12.0pt;font-family:宋体;color:black;">554.30	"font-size:12.0pt;font-family:宋体;color:black;">555.14	"font-size:12.0pt;font-family:宋体;color:black;">557.70	"font-size:12.0pt;font-family:宋体;color:black;">-8.14	"font-size:12.0pt;font-family:宋体;color:black;">-5.58	"font-size:12.0pt;font-family:宋体;color:black;">31630	"font-size:12.0pt;font-family:宋体;color:black;">1764019.47	"font-size:12.0pt;font-family:宋体;color:black;">97522 / 428
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">565.74	"font-size:12.0pt;font-family:宋体;color:black;">565.94	"font-size:12.0pt;font-family:宋体;color:black;">567.20	"font-size:12.0pt;font-family:宋体;color:black;">556.54	"font-size:12.0pt;font-family:宋体;color:black;">557.42	"font-size:12.0pt;font-family:宋体;color:black;">559.90	"font-size:12.0pt;font-family:宋体;color:black;">-8.32	"font-size:12.0pt;font-family:宋体;color:black;">-5.84	"font-size:12.0pt;font-family:宋体;color:black;">4510	"font-size:12.0pt;font-family:宋体;color:black;">252519.35	"font-size:12.0pt;font-family:宋体;color:black;">16606 / 91
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">567.30	"font-size:12.0pt;font-family:宋体;color:black;">568.08	"font-size:12.0pt;font-family:宋体;color:black;">569.28	"font-size:12.0pt;font-family:宋体;color:black;">558.80	"font-size:12.0pt;font-family:宋体;color:black;">559.58	"font-size:12.0pt;font-family:宋体;color:black;">561.80	"font-size:12.0pt;font-family:宋体;color:black;">-7.72	"font-size:12.0pt;font-family:宋体;color:black;">-5.50	"font-size:12.0pt;font-family:宋体;color:black;">2304	"font-size:12.0pt;font-family:宋体;color:black;">129440.14	"font-size:12.0pt;font-family:宋体;color:black;">14152 / 127
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">570.02	"font-size:12.0pt;font-family:宋体;color:black;">570.20	"font-size:12.0pt;font-family:宋体;color:black;">571.38	"font-size:12.0pt;font-family:宋体;color:black;">561.00	"font-size:12.0pt;font-family:宋体;color:black;">561.92	"font-size:12.0pt;font-family:宋体;color:black;">563.96	"font-size:12.0pt;font-family:宋体;color:black;">-8.10	"font-size:12.0pt;font-family:宋体;color:black;">-6.06	"font-size:12.0pt;font-family:宋体;color:black;">609	"font-size:12.0pt;font-family:宋体;color:black;">34345.62	"font-size:12.0pt;font-family:宋体;color:black;">3847 / 55
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">273521	"font-size:12.0pt;font-family:宋体;color:black;">15184075.58	"font-size:12.0pt;font-family:宋体;color:black;">397216 / -7955
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">8075	"font-size:12.0pt;font-family:宋体;color:black;">7973	"font-size:12.0pt;font-family:宋体;color:black;">8023	"font-size:12.0pt;font-family:宋体;color:black;">7770	"font-size:12.0pt;font-family:宋体;color:black;">7802	"font-size:12.0pt;font-family:宋体;color:black;">7842	"font-size:12.0pt;font-family:宋体;color:black;">-273	"font-size:12.0pt;font-family:宋体;color:black;">-233	"font-size:12.0pt;font-family:宋体;color:black;">17449	"font-size:12.0pt;font-family:宋体;color:black;">205275.98	"font-size:12.0pt;font-family:宋体;color:black;">11768 / 1261
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">8089	"font-size:12.0pt;font-family:宋体;color:black;">7991	"font-size:12.0pt;font-family:宋体;color:black;">8044	"font-size:12.0pt;font-family:宋体;color:black;">7776	"font-size:12.0pt;font-family:宋体;color:black;">7821	"font-size:12.0pt;font-family:宋体;color:black;">7884	"font-size:12.0pt;font-family:宋体;color:black;">-268	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">1421488	"font-size:12.0pt;font-family:宋体;color:black;">16812094.25	"font-size:12.0pt;font-family:宋体;color:black;">359680 / -29040
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">8091	"font-size:12.0pt;font-family:宋体;color:black;">8014	"font-size:12.0pt;font-family:宋体;color:black;">8056	"font-size:12.0pt;font-family:宋体;color:black;">7792	"font-size:12.0pt;font-family:宋体;color:black;">7835	"font-size:12.0pt;font-family:宋体;color:black;">7908	"font-size:12.0pt;font-family:宋体;color:black;">-256	"font-size:12.0pt;font-family:宋体;color:black;">-183	"font-size:12.0pt;font-family:宋体;color:black;">79147	"font-size:12.0pt;font-family:宋体;color:black;">938928.59	"font-size:12.0pt;font-family:宋体;color:black;">26455 / 581
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">8099	"font-size:12.0pt;font-family:宋体;color:black;">8036	"font-size:12.0pt;font-family:宋体;color:black;">8067	"font-size:12.0pt;font-family:宋体;color:black;">7804	"font-size:12.0pt;font-family:宋体;color:black;">7846	"font-size:12.0pt;font-family:宋体;color:black;">7918	"font-size:12.0pt;font-family:宋体;color:black;">-253	"font-size:12.0pt;font-family:宋体;color:black;">-181	"font-size:12.0pt;font-family:宋体;color:black;">238680	"font-size:12.0pt;font-family:宋体;color:black;">2834819.26	"font-size:12.0pt;font-family:宋体;color:black;">182866 / 8000
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">8109	"font-size:12.0pt;font-family:宋体;color:black;">8028	"font-size:12.0pt;font-family:宋体;color:black;">8075	"font-size:12.0pt;font-family:宋体;color:black;">7818	"font-size:12.0pt;font-family:宋体;color:black;">7863	"font-size:12.0pt;font-family:宋体;color:black;">7926	"font-size:12.0pt;font-family:宋体;color:black;">-246	"font-size:12.0pt;font-family:宋体;color:black;">-183	"font-size:12.0pt;font-family:宋体;color:black;">14709	"font-size:12.0pt;font-family:宋体;color:black;">174876.80	"font-size:12.0pt;font-family:宋体;color:black;">7078 / 796
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">8117	"font-size:12.0pt;font-family:宋体;color:black;">8047	"font-size:12.0pt;font-family:宋体;color:black;">8085	"font-size:12.0pt;font-family:宋体;color:black;">7826	"font-size:12.0pt;font-family:宋体;color:black;">7873	"font-size:12.0pt;font-family:宋体;color:black;">7931	"font-size:12.0pt;font-family:宋体;color:black;">-244	"font-size:12.0pt;font-family:宋体;color:black;">-186	"font-size:12.0pt;font-family:宋体;color:black;">270226	"font-size:12.0pt;font-family:宋体;color:black;">3214892.09	"font-size:12.0pt;font-family:宋体;color:black;">334652 / 1776
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">8126	"font-size:12.0pt;font-family:宋体;color:black;">8046	"font-size:12.0pt;font-family:宋体;color:black;">8095	"font-size:12.0pt;font-family:宋体;color:black;">7832	"font-size:12.0pt;font-family:宋体;color:black;">7893	"font-size:12.0pt;font-family:宋体;color:black;">7946	"font-size:12.0pt;font-family:宋体;color:black;">-233	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">12903	"font-size:12.0pt;font-family:宋体;color:black;">153809.68	"font-size:12.0pt;font-family:宋体;color:black;">7165 / 646
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">8135	"font-size:12.0pt;font-family:宋体;color:black;">8064	"font-size:12.0pt;font-family:宋体;color:black;">8105	"font-size:12.0pt;font-family:宋体;color:black;">7857	"font-size:12.0pt;font-family:宋体;color:black;">7907	"font-size:12.0pt;font-family:宋体;color:black;">7949	"font-size:12.0pt;font-family:宋体;color:black;">-228	"font-size:12.0pt;font-family:宋体;color:black;">-186	"font-size:12.0pt;font-family:宋体;color:black;">30003	"font-size:12.0pt;font-family:宋体;color:black;">357783.69	"font-size:12.0pt;font-family:宋体;color:black;">40058 / 2571
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">8143	"font-size:12.0pt;font-family:宋体;color:black;">8080	"font-size:12.0pt;font-family:宋体;color:black;">8120	"font-size:12.0pt;font-family:宋体;color:black;">7875	"font-size:12.0pt;font-family:宋体;color:black;">7923	"font-size:12.0pt;font-family:宋体;color:black;">7977	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">-166	"font-size:12.0pt;font-family:宋体;color:black;">6471	"font-size:12.0pt;font-family:宋体;color:black;">77428.88	"font-size:12.0pt;font-family:宋体;color:black;">5715 / 986
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">8160	"font-size:12.0pt;font-family:宋体;color:black;">8081	"font-size:12.0pt;font-family:宋体;color:black;">8129	"font-size:12.0pt;font-family:宋体;color:black;">7886	"font-size:12.0pt;font-family:宋体;color:black;">7933	"font-size:12.0pt;font-family:宋体;color:black;">7977	"font-size:12.0pt;font-family:宋体;color:black;">-227	"font-size:12.0pt;font-family:宋体;color:black;">-183	"font-size:12.0pt;font-family:宋体;color:black;">12625	"font-size:12.0pt;font-family:宋体;color:black;">151066.70	"font-size:12.0pt;font-family:宋体;color:black;">12483 / 3699
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8177	"font-size:12.0pt;font-family:宋体;color:black;">8110	"font-size:12.0pt;font-family:宋体;color:black;">8140	"font-size:12.0pt;font-family:宋体;color:black;">7903	"font-size:12.0pt;font-family:宋体;color:black;">7948	"font-size:12.0pt;font-family:宋体;color:black;">8004	"font-size:12.0pt;font-family:宋体;color:black;">-229	"font-size:12.0pt;font-family:宋体;color:black;">-173	"font-size:12.0pt;font-family:宋体;color:black;">7315	"font-size:12.0pt;font-family:宋体;color:black;">87834.75	"font-size:12.0pt;font-family:宋体;color:black;">3827 / 75
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">8178	"font-size:12.0pt;font-family:宋体;color:black;">8138	"font-size:12.0pt;font-family:宋体;color:black;">8151	"font-size:12.0pt;font-family:宋体;color:black;">7914	"font-size:12.0pt;font-family:宋体;color:black;">7964	"font-size:12.0pt;font-family:宋体;color:black;">8006	"font-size:12.0pt;font-family:宋体;color:black;">-214	"font-size:12.0pt;font-family:宋体;color:black;">-172	"font-size:12.0pt;font-family:宋体;color:black;">1471	"font-size:12.0pt;font-family:宋体;color:black;">17667.29	"font-size:12.0pt;font-family:宋体;color:black;">921 / 284
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">2112487	"font-size:12.0pt;font-family:宋体;color:black;">25026477.96	"font-size:12.0pt;font-family:宋体;color:black;">992668 / -8365
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3447	"font-size:12.0pt;font-family:宋体;color:black;">3431	"font-size:12.0pt;font-family:宋体;color:black;">3431	"font-size:12.0pt;font-family:宋体;color:black;">3388	"font-size:12.0pt;font-family:宋体;color:black;">3397	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">4239	"font-size:12.0pt;font-family:宋体;color:black;">14415.90	"font-size:12.0pt;font-family:宋体;color:black;">11626 / -82
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3469	"font-size:12.0pt;font-family:宋体;color:black;">3450	"font-size:12.0pt;font-family:宋体;color:black;">3452	"font-size:12.0pt;font-family:宋体;color:black;">3411	"font-size:12.0pt;font-family:宋体;color:black;">3415	"font-size:12.0pt;font-family:宋体;color:black;">3428	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">704	"font-size:12.0pt;font-family:宋体;color:black;">2413.41	"font-size:12.0pt;font-family:宋体;color:black;">6396 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3534	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">3514	"font-size:12.0pt;font-family:宋体;color:black;">3470	"font-size:12.0pt;font-family:宋体;color:black;">3475	"font-size:12.0pt;font-family:宋体;color:black;">3488	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">11502	"font-size:12.0pt;font-family:宋体;color:black;">40123.89	"font-size:12.0pt;font-family:宋体;color:black;">34287 / 970
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">3525	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">1205595	"font-size:12.0pt;font-family:宋体;color:black;">4271819.37	"font-size:12.0pt;font-family:宋体;color:black;">2171118 / 41114
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">3568	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">67742	"font-size:12.0pt;font-family:宋体;color:black;">241711.27	"font-size:12.0pt;font-family:宋体;color:black;">279642 / -848
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">482	"font-size:12.0pt;font-family:宋体;color:black;">1739.09	"font-size:12.0pt;font-family:宋体;color:black;">66678 / 123
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3640	"font-size:12.0pt;font-family:宋体;color:black;">3640	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">50958	"font-size:12.0pt;font-family:宋体;color:black;">184087.23	"font-size:12.0pt;font-family:宋体;color:black;">244582 / 6071
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3624	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">456.70	"font-size:12.0pt;font-family:宋体;color:black;">3345 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">1070.52	"font-size:12.0pt;font-family:宋体;color:black;">3257 / 34
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">327.71	"font-size:12.0pt;font-family:宋体;color:black;">325 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3669	"font-size:12.0pt;font-family:宋体;color:black;">3631	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3648	"font-size:12.0pt;font-family:宋体;color:black;">-49	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">2513	"font-size:12.0pt;font-family:宋体;color:black;">9169.84	"font-size:12.0pt;font-family:宋体;color:black;">18058 / 602
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">131.51	"font-size:12.0pt;font-family:宋体;color:black;">51 / 18
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1344282	"font-size:12.0pt;font-family:宋体;color:black;">4767466.42	"font-size:12.0pt;font-family:宋体;color:black;">2839365 / 47989
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3864				"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">-96	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">11.26	"font-size:12.0pt;font-family:宋体;color:black;">6 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">-79	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">283	"font-size:12.0pt;font-family:宋体;color:black;">1063.13	"font-size:12.0pt;font-family:宋体;color:black;">839 / -61
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3908				"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3878				"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3604				"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">103.49	"font-size:12.0pt;font-family:宋体;color:black;">20 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3950				"font-size:12.0pt;font-family:宋体;color:black;">3905	"font-size:12.0pt;font-family:宋体;color:black;">3905	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3919				"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3916				"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3852				"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3852				"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">313	"font-size:12.0pt;font-family:宋体;color:black;">1177.88	"font-size:12.0pt;font-family:宋体;color:black;">878 / -58
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">3729	"font-size:12.0pt;font-family:宋体;color:black;">3732	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">70.96	"font-size:12.0pt;font-family:宋体;color:black;">2293 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">93.18	"font-size:12.0pt;font-family:宋体;color:black;">581 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">567	"font-size:12.0pt;font-family:宋体;color:black;">2118.63	"font-size:12.0pt;font-family:宋体;color:black;">4780 / 87
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3729	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">368446	"font-size:12.0pt;font-family:宋体;color:black;">1375777.22	"font-size:12.0pt;font-family:宋体;color:black;">1017613 / 17497
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3718	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">35928	"font-size:12.0pt;font-family:宋体;color:black;">134128.33	"font-size:12.0pt;font-family:宋体;color:black;">166561 / -1000
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">112.25	"font-size:12.0pt;font-family:宋体;color:black;">512 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">32513	"font-size:12.0pt;font-family:宋体;color:black;">121795.98	"font-size:12.0pt;font-family:宋体;color:black;">182816 / 5345
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">15.00	"font-size:12.0pt;font-family:宋体;color:black;">393 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">176.24	"font-size:12.0pt;font-family:宋体;color:black;">692 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">41.33	"font-size:12.0pt;font-family:宋体;color:black;">167 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3758	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">876	"font-size:12.0pt;font-family:宋体;color:black;">3292.75	"font-size:12.0pt;font-family:宋体;color:black;">4727 / 449
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">-49	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">15.03	"font-size:12.0pt;font-family:宋体;color:black;">4 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">438470	"font-size:12.0pt;font-family:宋体;color:black;">1637636.90	"font-size:12.0pt;font-family:宋体;color:black;">1381139 / 22365
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13740	"font-size:12.0pt;font-family:宋体;color:black;">13675	"font-size:12.0pt;font-family:宋体;color:black;">13790	"font-size:12.0pt;font-family:宋体;color:black;">13610	"font-size:12.0pt;font-family:宋体;color:black;">13715	"font-size:12.0pt;font-family:宋体;color:black;">13710	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">5735	"font-size:12.0pt;font-family:宋体;color:black;">39326.76	"font-size:12.0pt;font-family:宋体;color:black;">7155 / -1096
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13805	"font-size:12.0pt;font-family:宋体;color:black;">13800	"font-size:12.0pt;font-family:宋体;color:black;">13865	"font-size:12.0pt;font-family:宋体;color:black;">13635	"font-size:12.0pt;font-family:宋体;color:black;">13815	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">4371	"font-size:12.0pt;font-family:宋体;color:black;">30094.19	"font-size:12.0pt;font-family:宋体;color:black;">5921 / -592
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13920	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">13970	"font-size:12.0pt;font-family:宋体;color:black;">13735	"font-size:12.0pt;font-family:宋体;color:black;">13915	"font-size:12.0pt;font-family:宋体;color:black;">13870	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">210210	"font-size:12.0pt;font-family:宋体;color:black;">1458060.96	"font-size:12.0pt;font-family:宋体;color:black;">162761 / -4716
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13955	"font-size:12.0pt;font-family:宋体;color:black;">13890	"font-size:12.0pt;font-family:宋体;color:black;">14010	"font-size:12.0pt;font-family:宋体;color:black;">13785	"font-size:12.0pt;font-family:宋体;color:black;">13965	"font-size:12.0pt;font-family:宋体;color:black;">13915	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">1435	"font-size:12.0pt;font-family:宋体;color:black;">9987.43	"font-size:12.0pt;font-family:宋体;color:black;">6556 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13980	"font-size:12.0pt;font-family:宋体;color:black;">13950	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">13845	"font-size:12.0pt;font-family:宋体;color:black;">13970	"font-size:12.0pt;font-family:宋体;color:black;">13940	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">878.45	"font-size:12.0pt;font-family:宋体;color:black;">2289 / -25
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14020	"font-size:12.0pt;font-family:宋体;color:black;">13945	"font-size:12.0pt;font-family:宋体;color:black;">14070	"font-size:12.0pt;font-family:宋体;color:black;">13875	"font-size:12.0pt;font-family:宋体;color:black;">14015	"font-size:12.0pt;font-family:宋体;color:black;">13990	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">103	"font-size:12.0pt;font-family:宋体;color:black;">720.55	"font-size:12.0pt;font-family:宋体;color:black;">2008 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14100	"font-size:12.0pt;font-family:宋体;color:black;">14040	"font-size:12.0pt;font-family:宋体;color:black;">14165	"font-size:12.0pt;font-family:宋体;color:black;">13960	"font-size:12.0pt;font-family:宋体;color:black;">14095	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">5876	"font-size:12.0pt;font-family:宋体;color:black;">41377.61	"font-size:12.0pt;font-family:宋体;color:black;">15450 / 477
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14210	"font-size:12.0pt;font-family:宋体;color:black;">14170	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">14145	"font-size:12.0pt;font-family:宋体;color:black;">14210	"font-size:12.0pt;font-family:宋体;color:black;">14205	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">156.26	"font-size:12.0pt;font-family:宋体;color:black;">802 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14330	"font-size:12.0pt;font-family:宋体;color:black;">14235	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14235	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">50.00	"font-size:12.0pt;font-family:宋体;color:black;">177 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14360	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14420	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14405	"font-size:12.0pt;font-family:宋体;color:black;">14370	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">35.93	"font-size:12.0pt;font-family:宋体;color:black;">46 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14480	"font-size:12.0pt;font-family:宋体;color:black;">14335	"font-size:12.0pt;font-family:宋体;color:black;">14480	"font-size:12.0pt;font-family:宋体;color:black;">14420	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">158.63	"font-size:12.0pt;font-family:宋体;color:black;">149 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">14495	"font-size:12.0pt;font-family:宋体;color:black;">14580	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14540	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">87.18	"font-size:12.0pt;font-family:宋体;color:black;">25 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">227924	"font-size:12.0pt;font-family:宋体;color:black;">1580933.94	"font-size:12.0pt;font-family:宋体;color:black;">203339 / -5953
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">624.3	"font-size:12.0pt;font-family:宋体;color:black;">626.4	"font-size:12.0pt;font-family:宋体;color:black;">630.0	"font-size:12.0pt;font-family:宋体;color:black;">621.9	"font-size:12.0pt;font-family:宋体;color:black;">623.5	"font-size:12.0pt;font-family:宋体;color:black;">624.4	"font-size:12.0pt;font-family:宋体;color:black;">-0.8	"font-size:12.0pt;font-family:宋体;color:black;">0.1		"font-size:12.0pt;font-family:宋体;color:black;">288	"font-size:12.0pt;font-family:宋体;color:black;">17985.56
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">620.7	"font-size:12.0pt;font-family:宋体;color:black;">619.1	"font-size:12.0pt;font-family:宋体;color:black;">624.1	"font-size:12.0pt;font-family:宋体;color:black;">613.4	"font-size:12.0pt;font-family:宋体;color:black;">617.4	"font-size:12.0pt;font-family:宋体;color:black;">618.8	"font-size:12.0pt;font-family:宋体;color:black;">-3.3	"font-size:12.0pt;font-family:宋体;color:black;">-1.9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">105365	"font-size:12.0pt;font-family:宋体;color:black;">6520670.91
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">618.0	"font-size:12.0pt;font-family:宋体;color:black;">616.1	"font-size:12.0pt;font-family:宋体;color:black;">620.5	"font-size:12.0pt;font-family:宋体;color:black;">611.0	"font-size:12.0pt;font-family:宋体;color:black;">614.2	"font-size:12.0pt;font-family:宋体;color:black;">615.6	"font-size:12.0pt;font-family:宋体;color:black;">-3.8	"font-size:12.0pt;font-family:宋体;color:black;">-2.4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">19040	"font-size:12.0pt;font-family:宋体;color:black;">1172277.66
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">615.2	"font-size:12.0pt;font-family:宋体;color:black;">614.2	"font-size:12.0pt;font-family:宋体;color:black;">617.4	"font-size:12.0pt;font-family:宋体;color:black;">608.4	"font-size:12.0pt;font-family:宋体;color:black;">611.9	"font-size:12.0pt;font-family:宋体;color:black;">612.6	"font-size:12.0pt;font-family:宋体;color:black;">-3.3	"font-size:12.0pt;font-family:宋体;color:black;">-2.6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">2234	"font-size:12.0pt;font-family:宋体;color:black;">136864.95
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">612.4	"font-size:12.0pt;font-family:宋体;color:black;">612.9	"font-size:12.0pt;font-family:宋体;color:black;">614.2	"font-size:12.0pt;font-family:宋体;color:black;">605.4	"font-size:12.0pt;font-family:宋体;color:black;">608.7	"font-size:12.0pt;font-family:宋体;color:black;">609.0	"font-size:12.0pt;font-family:宋体;color:black;">-3.7	"font-size:12.0pt;font-family:宋体;color:black;">-3.4		"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">4323.92
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">609.6	"font-size:12.0pt;font-family:宋体;color:black;">609.7	"font-size:12.0pt;font-family:宋体;color:black;">610.5	"font-size:12.0pt;font-family:宋体;color:black;">602.7	"font-size:12.0pt;font-family:宋体;color:black;">605.9	"font-size:12.0pt;font-family:宋体;color:black;">606.0	"font-size:12.0pt;font-family:宋体;color:black;">-3.7	"font-size:12.0pt;font-family:宋体;color:black;">-3.6		"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">3090.71
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">607.7	"font-size:12.0pt;font-family:宋体;color:black;">605.3	"font-size:12.0pt;font-family:宋体;color:black;">606.7	"font-size:12.0pt;font-family:宋体;color:black;">600.2	"font-size:12.0pt;font-family:宋体;color:black;">603.2	"font-size:12.0pt;font-family:宋体;color:black;">602.7	"font-size:12.0pt;font-family:宋体;color:black;">-4.5	"font-size:12.0pt;font-family:宋体;color:black;">-5.0		"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">843.85
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">604.4				"font-size:12.0pt;font-family:宋体;color:black;">603.9	"font-size:12.0pt;font-family:宋体;color:black;">603.9	"font-size:12.0pt;font-family:宋体;color:black;">-0.5	"font-size:12.0pt;font-family:宋体;color:black;">-0.5		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">602.3				"font-size:12.0pt;font-family:宋体;color:black;">601.6	"font-size:12.0pt;font-family:宋体;color:black;">601.6	"font-size:12.0pt;font-family:宋体;color:black;">-0.7	"font-size:12.0pt;font-family:宋体;color:black;">-0.7		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">597.9				"font-size:12.0pt;font-family:宋体;color:black;">597.9	"font-size:12.0pt;font-family:宋体;color:black;">597.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">594.4	"font-size:12.0pt;font-family:宋体;color:black;">592.9	"font-size:12.0pt;font-family:宋体;color:black;">592.9	"font-size:12.0pt;font-family:宋体;color:black;">592.9	"font-size:12.0pt;font-family:宋体;color:black;">592.9	"font-size:12.0pt;font-family:宋体;color:black;">592.9	"font-size:12.0pt;font-family:宋体;color:black;">-1.5	"font-size:12.0pt;font-family:宋体;color:black;">-1.5		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">59.29
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">590.7	"font-size:12.0pt;font-family:宋体;color:black;">590.3	"font-size:12.0pt;font-family:宋体;color:black;">590.3	"font-size:12.0pt;font-family:宋体;color:black;">585.5	"font-size:12.0pt;font-family:宋体;color:black;">585.7	"font-size:12.0pt;font-family:宋体;color:black;">586.6	"font-size:12.0pt;font-family:宋体;color:black;">-5.0	"font-size:12.0pt;font-family:宋体;color:black;">-4.1		"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">293.31
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">587.7				"font-size:12.0pt;font-family:宋体;color:black;">587.7	"font-size:12.0pt;font-family:宋体;color:black;">587.7	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">580.8				"font-size:12.0pt;font-family:宋体;color:black;">580.8	"font-size:12.0pt;font-family:宋体;color:black;">580.8	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">580.9				"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">582.1				"font-size:12.0pt;font-family:宋体;color:black;">582.1	"font-size:12.0pt;font-family:宋体;color:black;">582.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">576.0				"font-size:12.0pt;font-family:宋体;color:black;">576.0	"font-size:12.0pt;font-family:宋体;color:black;">576.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">580.3				"font-size:12.0pt;font-family:宋体;color:black;">580.3	"font-size:12.0pt;font-family:宋体;color:black;">580.3	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">573.6	"font-size:12.0pt;font-family:宋体;color:black;">574.0	"font-size:12.0pt;font-family:宋体;color:black;">574.0	"font-size:12.0pt;font-family:宋体;color:black;">574.0	"font-size:12.0pt;font-family:宋体;color:black;">574.0	"font-size:12.0pt;font-family:宋体;color:black;">574.0	"font-size:12.0pt;font-family:宋体;color:black;">0.4	"font-size:12.0pt;font-family:宋体;color:black;">0.4		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.40
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">578.0	"font-size:12.0pt;font-family:宋体;color:black;">579.9	"font-size:12.0pt;font-family:宋体;color:black;">579.9	"font-size:12.0pt;font-family:宋体;color:black;">574.9	"font-size:12.0pt;font-family:宋体;color:black;">578.8	"font-size:12.0pt;font-family:宋体;color:black;">578.1	"font-size:12.0pt;font-family:宋体;color:black;">0.8	"font-size:12.0pt;font-family:宋体;color:black;">0.1		"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">578.13
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">127080	"font-size:12.0pt;font-family:宋体;color:black;">7857045.69
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4261	"font-size:12.0pt;font-family:宋体;color:black;">4255	"font-size:12.0pt;font-family:宋体;color:black;">4329	"font-size:12.0pt;font-family:宋体;color:black;">4200	"font-size:12.0pt;font-family:宋体;color:black;">4259	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">131	"font-size:12.0pt;font-family:宋体;color:black;">558.80	"font-size:12.0pt;font-family:宋体;color:black;">3256 / -116
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4269	"font-size:12.0pt;font-family:宋体;color:black;">4263	"font-size:12.0pt;font-family:宋体;color:black;">4302	"font-size:12.0pt;font-family:宋体;color:black;">4227	"font-size:12.0pt;font-family:宋体;color:black;">4253	"font-size:12.0pt;font-family:宋体;color:black;">4262	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">8095	"font-size:12.0pt;font-family:宋体;color:black;">34501.75	"font-size:12.0pt;font-family:宋体;color:black;">17860 / -1232
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4279	"font-size:12.0pt;font-family:宋体;color:black;">4285	"font-size:12.0pt;font-family:宋体;color:black;">4309	"font-size:12.0pt;font-family:宋体;color:black;">4239	"font-size:12.0pt;font-family:宋体;color:black;">4261	"font-size:12.0pt;font-family:宋体;color:black;">4270	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">93475	"font-size:12.0pt;font-family:宋体;color:black;">399225.71	"font-size:12.0pt;font-family:宋体;color:black;">89455 / -3308
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4269	"font-size:12.0pt;font-family:宋体;color:black;">4266	"font-size:12.0pt;font-family:宋体;color:black;">4297	"font-size:12.0pt;font-family:宋体;color:black;">4230	"font-size:12.0pt;font-family:宋体;color:black;">4252	"font-size:12.0pt;font-family:宋体;color:black;">4259	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">6095	"font-size:12.0pt;font-family:宋体;color:black;">25958.79	"font-size:12.0pt;font-family:宋体;color:black;">14322 / 432
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">4270	"font-size:12.0pt;font-family:宋体;color:black;">4293	"font-size:12.0pt;font-family:宋体;color:black;">4236	"font-size:12.0pt;font-family:宋体;color:black;">4252	"font-size:12.0pt;font-family:宋体;color:black;">4272	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">307.64	"font-size:12.0pt;font-family:宋体;color:black;">2173 / 51
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4267	"font-size:12.0pt;font-family:宋体;color:black;">4276	"font-size:12.0pt;font-family:宋体;color:black;">4291	"font-size:12.0pt;font-family:宋体;color:black;">4236	"font-size:12.0pt;font-family:宋体;color:black;">4243	"font-size:12.0pt;font-family:宋体;color:black;">4262	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">272.82	"font-size:12.0pt;font-family:宋体;color:black;">1609 / 48
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4253	"font-size:12.0pt;font-family:宋体;color:black;">4253	"font-size:12.0pt;font-family:宋体;color:black;">4286	"font-size:12.0pt;font-family:宋体;color:black;">4223	"font-size:12.0pt;font-family:宋体;color:black;">4244	"font-size:12.0pt;font-family:宋体;color:black;">4248	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">195.43	"font-size:12.0pt;font-family:宋体;color:black;">577 / 22
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4257	"font-size:12.0pt;font-family:宋体;color:black;">4266	"font-size:12.0pt;font-family:宋体;color:black;">4268	"font-size:12.0pt;font-family:宋体;color:black;">4233	"font-size:12.0pt;font-family:宋体;color:black;">4233	"font-size:12.0pt;font-family:宋体;color:black;">4246	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">25.48	"font-size:12.0pt;font-family:宋体;color:black;">1087 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4228				"font-size:12.0pt;font-family:宋体;color:black;">4228	"font-size:12.0pt;font-family:宋体;color:black;">4228	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">125 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4231	"font-size:12.0pt;font-family:宋体;color:black;">4194	"font-size:12.0pt;font-family:宋体;color:black;">4200	"font-size:12.0pt;font-family:宋体;color:black;">4194	"font-size:12.0pt;font-family:宋体;color:black;">4200	"font-size:12.0pt;font-family:宋体;color:black;">4198	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">20.99	"font-size:12.0pt;font-family:宋体;color:black;">17 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4230				"font-size:12.0pt;font-family:宋体;color:black;">4216	"font-size:12.0pt;font-family:宋体;color:black;">4216	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">28 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4235				"font-size:12.0pt;font-family:宋体;color:black;">4235	"font-size:12.0pt;font-family:宋体;color:black;">4235	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">107989	"font-size:12.0pt;font-family:宋体;color:black;">461067.42	"font-size:12.0pt;font-family:宋体;color:black;">130513 / -4110
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3991	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">4022	"font-size:12.0pt;font-family:宋体;color:black;">4009	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">108	"font-size:12.0pt;font-family:宋体;color:black;">433.01	"font-size:12.0pt;font-family:宋体;color:black;">452 / -52
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3703	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3717	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">1358	"font-size:12.0pt;font-family:宋体;color:black;">5007.04	"font-size:12.0pt;font-family:宋体;color:black;">2167 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">3534	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">3494	"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">3521	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">560263	"font-size:12.0pt;font-family:宋体;color:black;">1972783.92	"font-size:12.0pt;font-family:宋体;color:black;">304373 / -8513
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3484	"font-size:12.0pt;font-family:宋体;color:black;">3480	"font-size:12.0pt;font-family:宋体;color:black;">3495	"font-size:12.0pt;font-family:宋体;color:black;">3439	"font-size:12.0pt;font-family:宋体;color:black;">3453	"font-size:12.0pt;font-family:宋体;color:black;">3464	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">8053	"font-size:12.0pt;font-family:宋体;color:black;">27896.62	"font-size:12.0pt;font-family:宋体;color:black;">8996 / -217
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3437	"font-size:12.0pt;font-family:宋体;color:black;">3434	"font-size:12.0pt;font-family:宋体;color:black;">3449	"font-size:12.0pt;font-family:宋体;color:black;">3394	"font-size:12.0pt;font-family:宋体;color:black;">3408	"font-size:12.0pt;font-family:宋体;color:black;">3418	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">39340	"font-size:12.0pt;font-family:宋体;color:black;">134488.49	"font-size:12.0pt;font-family:宋体;color:black;">123257 / 1332
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3404	"font-size:12.0pt;font-family:宋体;color:black;">3396	"font-size:12.0pt;font-family:宋体;color:black;">3415	"font-size:12.0pt;font-family:宋体;color:black;">3362	"font-size:12.0pt;font-family:宋体;color:black;">3375	"font-size:12.0pt;font-family:宋体;color:black;">3382	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">12626.95	"font-size:12.0pt;font-family:宋体;color:black;">33168 / -126
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3382	"font-size:12.0pt;font-family:宋体;color:black;">3376	"font-size:12.0pt;font-family:宋体;color:black;">3391	"font-size:12.0pt;font-family:宋体;color:black;">3333	"font-size:12.0pt;font-family:宋体;color:black;">3345	"font-size:12.0pt;font-family:宋体;color:black;">3357	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">27370	"font-size:12.0pt;font-family:宋体;color:black;">91898.56	"font-size:12.0pt;font-family:宋体;color:black;">63637 / -1044
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3361	"font-size:12.0pt;font-family:宋体;color:black;">3340	"font-size:12.0pt;font-family:宋体;color:black;">3365	"font-size:12.0pt;font-family:宋体;color:black;">3315	"font-size:12.0pt;font-family:宋体;color:black;">3319	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">396	"font-size:12.0pt;font-family:宋体;color:black;">1319.04	"font-size:12.0pt;font-family:宋体;color:black;">16857 / -25
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3341	"font-size:12.0pt;font-family:宋体;color:black;">3328	"font-size:12.0pt;font-family:宋体;color:black;">3348	"font-size:12.0pt;font-family:宋体;color:black;">3292	"font-size:12.0pt;font-family:宋体;color:black;">3298	"font-size:12.0pt;font-family:宋体;color:black;">3308	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">939	"font-size:12.0pt;font-family:宋体;color:black;">3106.39	"font-size:12.0pt;font-family:宋体;color:black;">6388 / 46
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3322	"font-size:12.0pt;font-family:宋体;color:black;">3305	"font-size:12.0pt;font-family:宋体;color:black;">3312	"font-size:12.0pt;font-family:宋体;color:black;">3269	"font-size:12.0pt;font-family:宋体;color:black;">3279	"font-size:12.0pt;font-family:宋体;color:black;">3287	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">182	"font-size:12.0pt;font-family:宋体;color:black;">598.24	"font-size:12.0pt;font-family:宋体;color:black;">419 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3310	"font-size:12.0pt;font-family:宋体;color:black;">3300	"font-size:12.0pt;font-family:宋体;color:black;">3312	"font-size:12.0pt;font-family:宋体;color:black;">3249	"font-size:12.0pt;font-family:宋体;color:black;">3263	"font-size:12.0pt;font-family:宋体;color:black;">3267	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">2721	"font-size:12.0pt;font-family:宋体;color:black;">8891.86	"font-size:12.0pt;font-family:宋体;color:black;">4264 / -491
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3296	"font-size:12.0pt;font-family:宋体;color:black;">3271	"font-size:12.0pt;font-family:宋体;color:black;">3299	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3247	"font-size:12.0pt;font-family:宋体;color:black;">3257	"font-size:12.0pt;font-family:宋体;color:black;">-49	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">151	"font-size:12.0pt;font-family:宋体;color:black;">491.91	"font-size:12.0pt;font-family:宋体;color:black;">175 / 47
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">644614	"font-size:12.0pt;font-family:宋体;color:black;">2259542.04	"font-size:12.0pt;font-family:宋体;color:black;">564153 / -9034
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3541	"font-size:12.0pt;font-family:宋体;color:black;">3531	"font-size:12.0pt;font-family:宋体;color:black;">3541	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3530	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">243.62	"font-size:12.0pt;font-family:宋体;color:black;">915 / -25
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">3557	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">233	"font-size:12.0pt;font-family:宋体;color:black;">831.68	"font-size:12.0pt;font-family:宋体;color:black;">1203 / -35
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3582	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">150430	"font-size:12.0pt;font-family:宋体;color:black;">540902.22	"font-size:12.0pt;font-family:宋体;color:black;">238651 / -7891
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">3577	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">69968	"font-size:12.0pt;font-family:宋体;color:black;">251600.61	"font-size:12.0pt;font-family:宋体;color:black;">85436 / 1241
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3575	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">14502	"font-size:12.0pt;font-family:宋体;color:black;">51854.68	"font-size:12.0pt;font-family:宋体;color:black;">2621 / -215
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">3553	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">3222	"font-size:12.0pt;font-family:宋体;color:black;">11449.86	"font-size:12.0pt;font-family:宋体;color:black;">20328 / -57
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">99.31	"font-size:12.0pt;font-family:宋体;color:black;">174 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3530	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">10.64	"font-size:12.0pt;font-family:宋体;color:black;">6 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3562	"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3527	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">113.22	"font-size:12.0pt;font-family:宋体;color:black;">2211 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3548				"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3562	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.13	"font-size:12.0pt;font-family:宋体;color:black;">7 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">3561	"font-size:12.0pt;font-family:宋体;color:black;">3564	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">120.77	"font-size:12.0pt;font-family:宋体;color:black;">2380 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">3571	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3561	"font-size:12.0pt;font-family:宋体;color:black;">3561	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">28.49	"font-size:12.0pt;font-family:宋体;color:black;">37 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3552				"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">32 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3537				"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">16 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">3539	"font-size:12.0pt;font-family:宋体;color:black;">3517	"font-size:12.0pt;font-family:宋体;color:black;">3517	"font-size:12.0pt;font-family:宋体;color:black;">3517	"font-size:12.0pt;font-family:宋体;color:black;">3517	"font-size:12.0pt;font-family:宋体;color:black;">3517	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.52	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">238532	"font-size:12.0pt;font-family:宋体;color:black;">857265.75	"font-size:12.0pt;font-family:宋体;color:black;">354023 / -6984
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15265	"font-size:12.0pt;font-family:宋体;color:black;">15180	"font-size:12.0pt;font-family:宋体;color:black;">15505	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15020	"font-size:12.0pt;font-family:宋体;color:black;">15275	"font-size:12.0pt;font-family:宋体;color:black;">-245	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">206460	"font-size:12.0pt;font-family:宋体;color:black;">1577275.61	"font-size:12.0pt;font-family:宋体;color:black;">30164 / 1600
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15135	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">15330	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">15135	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">85855	"font-size:12.0pt;font-family:宋体;color:black;">649741.35	"font-size:12.0pt;font-family:宋体;color:black;">51580 / 3247
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">15100	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">26748	"font-size:12.0pt;font-family:宋体;color:black;">199849.67	"font-size:12.0pt;font-family:宋体;color:black;">11491 / 1342
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14865	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">577	"font-size:12.0pt;font-family:宋体;color:black;">4289.15	"font-size:12.0pt;font-family:宋体;color:black;">616 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">96.32	"font-size:12.0pt;font-family:宋体;color:black;">24 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14935	"font-size:12.0pt;font-family:宋体;color:black;">14935	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">22.26	"font-size:12.0pt;font-family:宋体;color:black;">9 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">198	"font-size:12.0pt;font-family:宋体;color:black;">1460.13	"font-size:12.0pt;font-family:宋体;color:black;">596 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.28	"font-size:12.0pt;font-family:宋体;color:black;">23 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14655				"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14445				"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">22 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">14415	"font-size:12.0pt;font-family:宋体;color:black;">14415	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">196.04	"font-size:12.0pt;font-family:宋体;color:black;">56 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14485				"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">319882	"font-size:12.0pt;font-family:宋体;color:black;">2432937.79	"font-size:12.0pt;font-family:宋体;color:black;">94600 / 6198
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">1946	"font-size:12.0pt;font-family:宋体;color:black;">28811.14	"font-size:12.0pt;font-family:宋体;color:black;">1744 / -402
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14895	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">461	"font-size:12.0pt;font-family:宋体;color:black;">6862.21	"font-size:12.0pt;font-family:宋体;color:black;">644 / 63
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">15040	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14905	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">316270	"font-size:12.0pt;font-family:宋体;color:black;">4730672.94	"font-size:12.0pt;font-family:宋体;color:black;">209640 / -2274
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15040	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">15085	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">15020	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">675.99	"font-size:12.0pt;font-family:宋体;color:black;">252 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15065	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">15105	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">15025	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">3284	"font-size:12.0pt;font-family:宋体;color:black;">49353.10	"font-size:12.0pt;font-family:宋体;color:black;">3392 / 20
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16180	"font-size:12.0pt;font-family:宋体;color:black;">16080	"font-size:12.0pt;font-family:宋体;color:black;">16215	"font-size:12.0pt;font-family:宋体;color:black;">16045	"font-size:12.0pt;font-family:宋体;color:black;">16095	"font-size:12.0pt;font-family:宋体;color:black;">16135	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">61602	"font-size:12.0pt;font-family:宋体;color:black;">994098.68	"font-size:12.0pt;font-family:宋体;color:black;">46716 / -88
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16160	"font-size:12.0pt;font-family:宋体;color:black;">16185	"font-size:12.0pt;font-family:宋体;color:black;">16190	"font-size:12.0pt;font-family:宋体;color:black;">16125	"font-size:12.0pt;font-family:宋体;color:black;">16165	"font-size:12.0pt;font-family:宋体;color:black;">16165	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">145.49	"font-size:12.0pt;font-family:宋体;color:black;">169 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16325	"font-size:12.0pt;font-family:宋体;color:black;">16195	"font-size:12.0pt;font-family:宋体;color:black;">16195	"font-size:12.0pt;font-family:宋体;color:black;">16195	"font-size:12.0pt;font-family:宋体;color:black;">16195	"font-size:12.0pt;font-family:宋体;color:black;">16195	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">16.20	"font-size:12.0pt;font-family:宋体;color:black;">24 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16250	"font-size:12.0pt;font-family:宋体;color:black;">16120	"font-size:12.0pt;font-family:宋体;color:black;">16300	"font-size:12.0pt;font-family:宋体;color:black;">16120	"font-size:12.0pt;font-family:宋体;color:black;">16190	"font-size:12.0pt;font-family:宋体;color:black;">16215	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">1903	"font-size:12.0pt;font-family:宋体;color:black;">30865.13	"font-size:12.0pt;font-family:宋体;color:black;">4236 / -97
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">16270	"font-size:12.0pt;font-family:宋体;color:black;">16295	"font-size:12.0pt;font-family:宋体;color:black;">16315	"font-size:12.0pt;font-family:宋体;color:black;">16165	"font-size:12.0pt;font-family:宋体;color:black;">16165	"font-size:12.0pt;font-family:宋体;color:black;">16255	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">48.78	"font-size:12.0pt;font-family:宋体;color:black;">7 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">385524	"font-size:12.0pt;font-family:宋体;color:black;">5841549.63	"font-size:12.0pt;font-family:宋体;color:black;">266824 / -2771
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12615	"font-size:12.0pt;font-family:宋体;color:black;">12525	"font-size:12.0pt;font-family:宋体;color:black;">12610	"font-size:12.0pt;font-family:宋体;color:black;">12460	"font-size:12.0pt;font-family:宋体;color:black;">12530	"font-size:12.0pt;font-family:宋体;color:black;">12540	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">1645	"font-size:12.0pt;font-family:宋体;color:black;">20635.06	"font-size:12.0pt;font-family:宋体;color:black;">5195 / -108
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12660	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">12670	"font-size:12.0pt;font-family:宋体;color:black;">12500	"font-size:12.0pt;font-family:宋体;color:black;">12585	"font-size:12.0pt;font-family:宋体;color:black;">12590	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">73834	"font-size:12.0pt;font-family:宋体;color:black;">929752.29	"font-size:12.0pt;font-family:宋体;color:black;">55849 / -2382
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12730	"font-size:12.0pt;font-family:宋体;color:black;">12595	"font-size:12.0pt;font-family:宋体;color:black;">12745	"font-size:12.0pt;font-family:宋体;color:black;">12585	"font-size:12.0pt;font-family:宋体;color:black;">12670	"font-size:12.0pt;font-family:宋体;color:black;">12665	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">21999	"font-size:12.0pt;font-family:宋体;color:black;">278658.92	"font-size:12.0pt;font-family:宋体;color:black;">39885 / 1356
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12805	"font-size:12.0pt;font-family:宋体;color:black;">12710	"font-size:12.0pt;font-family:宋体;color:black;">12805	"font-size:12.0pt;font-family:宋体;color:black;">12665	"font-size:12.0pt;font-family:宋体;color:black;">12740	"font-size:12.0pt;font-family:宋体;color:black;">12725	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">1063	"font-size:12.0pt;font-family:宋体;color:black;">13529.72	"font-size:12.0pt;font-family:宋体;color:black;">4168 / -54
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12920	"font-size:12.0pt;font-family:宋体;color:black;">12835	"font-size:12.0pt;font-family:宋体;color:black;">12860	"font-size:12.0pt;font-family:宋体;color:black;">12760	"font-size:12.0pt;font-family:宋体;color:black;">12825	"font-size:12.0pt;font-family:宋体;color:black;">12800	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">179.21	"font-size:12.0pt;font-family:宋体;color:black;">155 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12970	"font-size:12.0pt;font-family:宋体;color:black;">12890	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12805	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12860	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">218.66	"font-size:12.0pt;font-family:宋体;color:black;">85 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13010	"font-size:12.0pt;font-family:宋体;color:black;">13020	"font-size:12.0pt;font-family:宋体;color:black;">13025	"font-size:12.0pt;font-family:宋体;color:black;">12885	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12930	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">336.31	"font-size:12.0pt;font-family:宋体;color:black;">315 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13085	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">12.96	"font-size:12.0pt;font-family:宋体;color:black;">28 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13080				"font-size:12.0pt;font-family:宋体;color:black;">13080	"font-size:12.0pt;font-family:宋体;color:black;">13080	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">47 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13110	"font-size:12.0pt;font-family:宋体;color:black;">13150	"font-size:12.0pt;font-family:宋体;color:black;">13150	"font-size:12.0pt;font-family:宋体;color:black;">13150	"font-size:12.0pt;font-family:宋体;color:black;">13150	"font-size:12.0pt;font-family:宋体;color:black;">13150	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.15	"font-size:12.0pt;font-family:宋体;color:black;">22 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13190	"font-size:12.0pt;font-family:宋体;color:black;">13135	"font-size:12.0pt;font-family:宋体;color:black;">13225	"font-size:12.0pt;font-family:宋体;color:black;">13135	"font-size:12.0pt;font-family:宋体;color:black;">13225	"font-size:12.0pt;font-family:宋体;color:black;">13180	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">26.36	"font-size:12.0pt;font-family:宋体;color:black;">20 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">13260				"font-size:12.0pt;font-family:宋体;color:black;">13255	"font-size:12.0pt;font-family:宋体;color:black;">13255	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">98602	"font-size:12.0pt;font-family:宋体;color:black;">1243362.61	"font-size:12.0pt;font-family:宋体;color:black;">105771 / -1191
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5846	"font-size:12.0pt;font-family:宋体;color:black;">5804	"font-size:12.0pt;font-family:宋体;color:black;">5872	"font-size:12.0pt;font-family:宋体;color:black;">5792	"font-size:12.0pt;font-family:宋体;color:black;">5812	"font-size:12.0pt;font-family:宋体;color:black;">5834	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">570	"font-size:12.0pt;font-family:宋体;color:black;">3326.48	"font-size:12.0pt;font-family:宋体;color:black;">3781 / -246
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5864	"font-size:12.0pt;font-family:宋体;color:black;">5848	"font-size:12.0pt;font-family:宋体;color:black;">5900	"font-size:12.0pt;font-family:宋体;color:black;">5824	"font-size:12.0pt;font-family:宋体;color:black;">5852	"font-size:12.0pt;font-family:宋体;color:black;">5852	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">476	"font-size:12.0pt;font-family:宋体;color:black;">2785.97	"font-size:12.0pt;font-family:宋体;color:black;">5272 / -69
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">5906	"font-size:12.0pt;font-family:宋体;color:black;">5872	"font-size:12.0pt;font-family:宋体;color:black;">5938	"font-size:12.0pt;font-family:宋体;color:black;">5850	"font-size:12.0pt;font-family:宋体;color:black;">5888	"font-size:12.0pt;font-family:宋体;color:black;">5890	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">281262	"font-size:12.0pt;font-family:宋体;color:black;">1656859.22	"font-size:12.0pt;font-family:宋体;color:black;">228532 / -5883
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">5944	"font-size:12.0pt;font-family:宋体;color:black;">5906	"font-size:12.0pt;font-family:宋体;color:black;">5974	"font-size:12.0pt;font-family:宋体;color:black;">5892	"font-size:12.0pt;font-family:宋体;color:black;">5922	"font-size:12.0pt;font-family:宋体;color:black;">5928	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">413	"font-size:12.0pt;font-family:宋体;color:black;">2448.60	"font-size:12.0pt;font-family:宋体;color:black;">3272 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">5968	"font-size:12.0pt;font-family:宋体;color:black;">5918	"font-size:12.0pt;font-family:宋体;color:black;">5998	"font-size:12.0pt;font-family:宋体;color:black;">5918	"font-size:12.0pt;font-family:宋体;color:black;">5950	"font-size:12.0pt;font-family:宋体;color:black;">5950	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">10224	"font-size:12.0pt;font-family:宋体;color:black;">60844.39	"font-size:12.0pt;font-family:宋体;color:black;">55452 / -93
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">5984	"font-size:12.0pt;font-family:宋体;color:black;">5966	"font-size:12.0pt;font-family:宋体;color:black;">6006	"font-size:12.0pt;font-family:宋体;color:black;">5936	"font-size:12.0pt;font-family:宋体;color:black;">5958	"font-size:12.0pt;font-family:宋体;color:black;">5954	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">214	"font-size:12.0pt;font-family:宋体;color:black;">1274.20	"font-size:12.0pt;font-family:宋体;color:black;">2215 / 46
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6148	"font-size:12.0pt;font-family:宋体;color:black;">6148	"font-size:12.0pt;font-family:宋体;color:black;">6168	"font-size:12.0pt;font-family:宋体;color:black;">6088	"font-size:12.0pt;font-family:宋体;color:black;">6118	"font-size:12.0pt;font-family:宋体;color:black;">6122	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">8664	"font-size:12.0pt;font-family:宋体;color:black;">53049.77	"font-size:12.0pt;font-family:宋体;color:black;">25651 / 869
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6152	"font-size:12.0pt;font-family:宋体;color:black;">6116	"font-size:12.0pt;font-family:宋体;color:black;">6168	"font-size:12.0pt;font-family:宋体;color:black;">6100	"font-size:12.0pt;font-family:宋体;color:black;">6106	"font-size:12.0pt;font-family:宋体;color:black;">6130	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">42.92	"font-size:12.0pt;font-family:宋体;color:black;">35 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6158				"font-size:12.0pt;font-family:宋体;color:black;">6158	"font-size:12.0pt;font-family:宋体;color:black;">6158	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">848 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6172				"font-size:12.0pt;font-family:宋体;color:black;">6172	"font-size:12.0pt;font-family:宋体;color:black;">6172	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1040 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6192	"font-size:12.0pt;font-family:宋体;color:black;">6154	"font-size:12.0pt;font-family:宋体;color:black;">6200	"font-size:12.0pt;font-family:宋体;color:black;">6140	"font-size:12.0pt;font-family:宋体;color:black;">6162	"font-size:12.0pt;font-family:宋体;color:black;">6164	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">209.58	"font-size:12.0pt;font-family:宋体;color:black;">140 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">6204	"font-size:12.0pt;font-family:宋体;color:black;">6174	"font-size:12.0pt;font-family:宋体;color:black;">6182	"font-size:12.0pt;font-family:宋体;color:black;">6166	"font-size:12.0pt;font-family:宋体;color:black;">6182	"font-size:12.0pt;font-family:宋体;color:black;">6174	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">18.52	"font-size:12.0pt;font-family:宋体;color:black;">9 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">301867	"font-size:12.0pt;font-family:宋体;color:black;">1780859.66	"font-size:12.0pt;font-family:宋体;color:black;">326247 / -5372
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4636.0	"font-size:12.0pt;font-family:宋体;color:black;">4649.6	"font-size:12.0pt;font-family:宋体;color:black;">4649.6	"font-size:12.0pt;font-family:宋体;color:black;">4625.0	"font-size:12.0pt;font-family:宋体;color:black;">4633.0	"font-size:12.0pt;font-family:宋体;color:black;">4634.1	"font-size:12.0pt;font-family:宋体;color:black;">-3.0	"font-size:12.0pt;font-family:宋体;color:black;">-1.9	"font-size:12.0pt;font-family:宋体;color:black;">281	"font-size:12.0pt;font-family:宋体;color:black;">6510.94	"font-size:12.0pt;font-family:宋体;color:black;">1680 / -119
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5222.5	"font-size:12.0pt;font-family:宋体;color:black;">5288.0	"font-size:12.0pt;font-family:宋体;color:black;">5422.5	"font-size:12.0pt;font-family:宋体;color:black;">5235.0	"font-size:12.0pt;font-family:宋体;color:black;">5399.0	"font-size:12.0pt;font-family:宋体;color:black;">5358.3	"font-size:12.0pt;font-family:宋体;color:black;">176.5	"font-size:12.0pt;font-family:宋体;color:black;">135.8	"font-size:12.0pt;font-family:宋体;color:black;">26238	"font-size:12.0pt;font-family:宋体;color:black;">702964.39	"font-size:12.0pt;font-family:宋体;color:black;">45399 / -1330
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4148.8	"font-size:12.0pt;font-family:宋体;color:black;">4110.0	"font-size:12.0pt;font-family:宋体;color:black;">4439.9	"font-size:12.0pt;font-family:宋体;color:black;">4110.0	"font-size:12.0pt;font-family:宋体;color:black;">4375.0	"font-size:12.0pt;font-family:宋体;color:black;">4332.1	"font-size:12.0pt;font-family:宋体;color:black;">226.2	"font-size:12.0pt;font-family:宋体;color:black;">183.3	"font-size:12.0pt;font-family:宋体;color:black;">26615	"font-size:12.0pt;font-family:宋体;color:black;">576504.03	"font-size:12.0pt;font-family:宋体;color:black;">22559 / 950
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3666.4	"font-size:12.0pt;font-family:宋体;color:black;">3700.0	"font-size:12.0pt;font-family:宋体;color:black;">4048.0	"font-size:12.0pt;font-family:宋体;color:black;">3681.3	"font-size:12.0pt;font-family:宋体;color:black;">3980.0	"font-size:12.0pt;font-family:宋体;color:black;">3902.6	"font-size:12.0pt;font-family:宋体;color:black;">313.6	"font-size:12.0pt;font-family:宋体;color:black;">236.2	"font-size:12.0pt;font-family:宋体;color:black;">14809	"font-size:12.0pt;font-family:宋体;color:black;">288968.21	"font-size:12.0pt;font-family:宋体;color:black;">12840 / 848
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2977.4	"font-size:12.0pt;font-family:宋体;color:black;">2968.0	"font-size:12.0pt;font-family:宋体;color:black;">3224.9	"font-size:12.0pt;font-family:宋体;color:black;">2954.5	"font-size:12.0pt;font-family:宋体;color:black;">3176.8	"font-size:12.0pt;font-family:宋体;color:black;">3103.2	"font-size:12.0pt;font-family:宋体;color:black;">199.4	"font-size:12.0pt;font-family:宋体;color:black;">125.8	"font-size:12.0pt;font-family:宋体;color:black;">8944	"font-size:12.0pt;font-family:宋体;color:black;">138777.57	"font-size:12.0pt;font-family:宋体;color:black;">9112 / 960
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2364.7	"font-size:12.0pt;font-family:宋体;color:black;">2337.1	"font-size:12.0pt;font-family:宋体;color:black;">2494.0	"font-size:12.0pt;font-family:宋体;color:black;">2318.0	"font-size:12.0pt;font-family:宋体;color:black;">2439.1	"font-size:12.0pt;font-family:宋体;color:black;">2403.8	"font-size:12.0pt;font-family:宋体;color:black;">74.4	"font-size:12.0pt;font-family:宋体;color:black;">39.1	"font-size:12.0pt;font-family:宋体;color:black;">9707	"font-size:12.0pt;font-family:宋体;color:black;">116670.43	"font-size:12.0pt;font-family:宋体;color:black;">8003 / 243
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">86594	"font-size:12.0pt;font-family:宋体;color:black;">1830395.56	"font-size:12.0pt;font-family:宋体;color:black;">99593 / 1552
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">8412555	"font-size:12.0pt;font-family:宋体;color:black;">100787587.44	"font-size:12.0pt;font-family:宋体;color:black;">9645142 / -1905

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页