"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">78560	"font-size:12.0pt;font-family:宋体;color:black;">78520	"font-size:12.0pt;font-family:宋体;color:black;">78920	"font-size:12.0pt;font-family:宋体;color:black;">78360	"font-size:12.0pt;font-family:宋体;color:black;">78460	"font-size:12.0pt;font-family:宋体;color:black;">78580	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">39839	"font-size:12.0pt;font-family:宋体;color:black;">1565387.04	"font-size:12.0pt;font-family:宋体;color:black;">113934 / -10945
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">78770	"font-size:12.0pt;font-family:宋体;color:black;">78740	"font-size:12.0pt;font-family:宋体;color:black;">79130	"font-size:12.0pt;font-family:宋体;color:black;">78540	"font-size:12.0pt;font-family:宋体;color:black;">78670	"font-size:12.0pt;font-family:宋体;color:black;">78820	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">81704	"font-size:12.0pt;font-family:宋体;color:black;">3220359.30	"font-size:12.0pt;font-family:宋体;color:black;">172951 / 1513
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">78900	"font-size:12.0pt;font-family:宋体;color:black;">78890	"font-size:12.0pt;font-family:宋体;color:black;">79250	"font-size:12.0pt;font-family:宋体;color:black;">78680	"font-size:12.0pt;font-family:宋体;color:black;">78790	"font-size:12.0pt;font-family:宋体;color:black;">78940	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">29683	"font-size:12.0pt;font-family:宋体;color:black;">1171705.39	"font-size:12.0pt;font-family:宋体;color:black;">109798 / 3436
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">78950	"font-size:12.0pt;font-family:宋体;color:black;">78920	"font-size:12.0pt;font-family:宋体;color:black;">79300	"font-size:12.0pt;font-family:宋体;color:black;">78750	"font-size:12.0pt;font-family:宋体;color:black;">78860	"font-size:12.0pt;font-family:宋体;color:black;">79020	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">9297	"font-size:12.0pt;font-family:宋体;color:black;">367327.85	"font-size:12.0pt;font-family:宋体;color:black;">46156 / 1682
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">78960	"font-size:12.0pt;font-family:宋体;color:black;">78900	"font-size:12.0pt;font-family:宋体;color:black;">79320	"font-size:12.0pt;font-family:宋体;color:black;">78760	"font-size:12.0pt;font-family:宋体;color:black;">78860	"font-size:12.0pt;font-family:宋体;color:black;">79040	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">2122	"font-size:12.0pt;font-family:宋体;color:black;">83869.33	"font-size:12.0pt;font-family:宋体;color:black;">20027 / 135
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">78990	"font-size:12.0pt;font-family:宋体;color:black;">79030	"font-size:12.0pt;font-family:宋体;color:black;">79330	"font-size:12.0pt;font-family:宋体;color:black;">78780	"font-size:12.0pt;font-family:宋体;color:black;">78870	"font-size:12.0pt;font-family:宋体;color:black;">79020	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">3418	"font-size:12.0pt;font-family:宋体;color:black;">135050.00	"font-size:12.0pt;font-family:宋体;color:black;">27062 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">79040	"font-size:12.0pt;font-family:宋体;color:black;">79100	"font-size:12.0pt;font-family:宋体;color:black;">79340	"font-size:12.0pt;font-family:宋体;color:black;">78790	"font-size:12.0pt;font-family:宋体;color:black;">78920	"font-size:12.0pt;font-family:宋体;color:black;">79060	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">830	"font-size:12.0pt;font-family:宋体;color:black;">32812.34	"font-size:12.0pt;font-family:宋体;color:black;">15255 / 80
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">79080	"font-size:12.0pt;font-family:宋体;color:black;">79100	"font-size:12.0pt;font-family:宋体;color:black;">79390	"font-size:12.0pt;font-family:宋体;color:black;">78880	"font-size:12.0pt;font-family:宋体;color:black;">79010	"font-size:12.0pt;font-family:宋体;color:black;">79110	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">13053.34	"font-size:12.0pt;font-family:宋体;color:black;">6759 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">79040	"font-size:12.0pt;font-family:宋体;color:black;">79050	"font-size:12.0pt;font-family:宋体;color:black;">79350	"font-size:12.0pt;font-family:宋体;color:black;">78910	"font-size:12.0pt;font-family:宋体;color:black;">78950	"font-size:12.0pt;font-family:宋体;color:black;">79100	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">96	"font-size:12.0pt;font-family:宋体;color:black;">3797.16	"font-size:12.0pt;font-family:宋体;color:black;">6436 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">79000	"font-size:12.0pt;font-family:宋体;color:black;">79070	"font-size:12.0pt;font-family:宋体;color:black;">79330	"font-size:12.0pt;font-family:宋体;color:black;">78800	"font-size:12.0pt;font-family:宋体;color:black;">78990	"font-size:12.0pt;font-family:宋体;color:black;">79090	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">2807.76	"font-size:12.0pt;font-family:宋体;color:black;">1776 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">78970	"font-size:12.0pt;font-family:宋体;color:black;">79030	"font-size:12.0pt;font-family:宋体;color:black;">79340	"font-size:12.0pt;font-family:宋体;color:black;">78880	"font-size:12.0pt;font-family:宋体;color:black;">78960	"font-size:12.0pt;font-family:宋体;color:black;">79060	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">107	"font-size:12.0pt;font-family:宋体;color:black;">4229.73	"font-size:12.0pt;font-family:宋体;color:black;">1803 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">78990	"font-size:12.0pt;font-family:宋体;color:black;">79040	"font-size:12.0pt;font-family:宋体;color:black;">79390	"font-size:12.0pt;font-family:宋体;color:black;">78930	"font-size:12.0pt;font-family:宋体;color:black;">78970	"font-size:12.0pt;font-family:宋体;color:black;">79110	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">1503.23	"font-size:12.0pt;font-family:宋体;color:black;">208 / 15
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">167535	"font-size:12.0pt;font-family:宋体;color:black;">6601902.44	"font-size:12.0pt;font-family:宋体;color:black;">522165 / -4044
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">69850	"font-size:12.0pt;font-family:宋体;color:black;">69790	"font-size:12.0pt;font-family:宋体;color:black;">70110	"font-size:12.0pt;font-family:宋体;color:black;">69610	"font-size:12.0pt;font-family:宋体;color:black;">69630	"font-size:12.0pt;font-family:宋体;color:black;">69880	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">428	"font-size:12.0pt;font-family:宋体;color:black;">14954.56	"font-size:12.0pt;font-family:宋体;color:black;">3531 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">70040	"font-size:12.0pt;font-family:宋体;color:black;">70130	"font-size:12.0pt;font-family:宋体;color:black;">70330	"font-size:12.0pt;font-family:宋体;color:black;">69750	"font-size:12.0pt;font-family:宋体;color:black;">69890	"font-size:12.0pt;font-family:宋体;color:black;">70030	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">7611	"font-size:12.0pt;font-family:宋体;color:black;">266535.84	"font-size:12.0pt;font-family:宋体;color:black;">8711 / 124
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">70260	"font-size:12.0pt;font-family:宋体;color:black;">70250	"font-size:12.0pt;font-family:宋体;color:black;">70520	"font-size:12.0pt;font-family:宋体;color:black;">69970	"font-size:12.0pt;font-family:宋体;color:black;">70080	"font-size:12.0pt;font-family:宋体;color:black;">70220	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">1008	"font-size:12.0pt;font-family:宋体;color:black;">35395.59	"font-size:12.0pt;font-family:宋体;color:black;">1400 / 265
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">70390	"font-size:12.0pt;font-family:宋体;color:black;">70280	"font-size:12.0pt;font-family:宋体;color:black;">70420	"font-size:12.0pt;font-family:宋体;color:black;">70260	"font-size:12.0pt;font-family:宋体;color:black;">70260	"font-size:12.0pt;font-family:宋体;color:black;">70360	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">211.09	"font-size:12.0pt;font-family:宋体;color:black;">62 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">70810				"font-size:12.0pt;font-family:宋体;color:black;">70810	"font-size:12.0pt;font-family:宋体;color:black;">70810	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">70330				"font-size:12.0pt;font-family:宋体;color:black;">70330	"font-size:12.0pt;font-family:宋体;color:black;">70330	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">70730				"font-size:12.0pt;font-family:宋体;color:black;">70730	"font-size:12.0pt;font-family:宋体;color:black;">70730	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">70200				"font-size:12.0pt;font-family:宋体;color:black;">70200	"font-size:12.0pt;font-family:宋体;color:black;">70200	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">70250				"font-size:12.0pt;font-family:宋体;color:black;">70250	"font-size:12.0pt;font-family:宋体;color:black;">70250	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">70560				"font-size:12.0pt;font-family:宋体;color:black;">70560	"font-size:12.0pt;font-family:宋体;color:black;">70560	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">71950				"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">71950				"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">71950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">9053	"font-size:12.0pt;font-family:宋体;color:black;">317097.08	"font-size:12.0pt;font-family:宋体;color:black;">13715 / 397
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20350	"font-size:12.0pt;font-family:宋体;color:black;">20350	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">20245	"font-size:12.0pt;font-family:宋体;color:black;">20275	"font-size:12.0pt;font-family:宋体;color:black;">20305	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">26853	"font-size:12.0pt;font-family:宋体;color:black;">272649.61	"font-size:12.0pt;font-family:宋体;color:black;">61655 / -7755
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">20470	"font-size:12.0pt;font-family:宋体;color:black;">20275	"font-size:12.0pt;font-family:宋体;color:black;">20325	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">139711	"font-size:12.0pt;font-family:宋体;color:black;">1422276.32	"font-size:12.0pt;font-family:宋体;color:black;">201209 / -1272
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20435	"font-size:12.0pt;font-family:宋体;color:black;">20440	"font-size:12.0pt;font-family:宋体;color:black;">20505	"font-size:12.0pt;font-family:宋体;color:black;">20320	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">44902	"font-size:12.0pt;font-family:宋体;color:black;">457963.97	"font-size:12.0pt;font-family:宋体;color:black;">129537 / 4313
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20450	"font-size:12.0pt;font-family:宋体;color:black;">20485	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">20340	"font-size:12.0pt;font-family:宋体;color:black;">20375	"font-size:12.0pt;font-family:宋体;color:black;">20405	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">12514	"font-size:12.0pt;font-family:宋体;color:black;">127692.88	"font-size:12.0pt;font-family:宋体;color:black;">40153 / 504
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20455	"font-size:12.0pt;font-family:宋体;color:black;">20455	"font-size:12.0pt;font-family:宋体;color:black;">20510	"font-size:12.0pt;font-family:宋体;color:black;">20340	"font-size:12.0pt;font-family:宋体;color:black;">20375	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">4125	"font-size:12.0pt;font-family:宋体;color:black;">42084.67	"font-size:12.0pt;font-family:宋体;color:black;">26113 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20455	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">20315	"font-size:12.0pt;font-family:宋体;color:black;">20385	"font-size:12.0pt;font-family:宋体;color:black;">20405	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">1922	"font-size:12.0pt;font-family:宋体;color:black;">19609.35	"font-size:12.0pt;font-family:宋体;color:black;">21846 / -110
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">20440	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">20320	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">4557	"font-size:12.0pt;font-family:宋体;color:black;">46463.56	"font-size:12.0pt;font-family:宋体;color:black;">10405 / 457
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20485	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">20540	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">291	"font-size:12.0pt;font-family:宋体;color:black;">2970.83	"font-size:12.0pt;font-family:宋体;color:black;">3674 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">20545	"font-size:12.0pt;font-family:宋体;color:black;">20545	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20450	"font-size:12.0pt;font-family:宋体;color:black;">20440	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">94	"font-size:12.0pt;font-family:宋体;color:black;">960.89	"font-size:12.0pt;font-family:宋体;color:black;">1249 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20550	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20530	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">20495	"font-size:12.0pt;font-family:宋体;color:black;">20475	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">153.57	"font-size:12.0pt;font-family:宋体;color:black;">749 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20575	"font-size:12.0pt;font-family:宋体;color:black;">20550	"font-size:12.0pt;font-family:宋体;color:black;">20615	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">118	"font-size:12.0pt;font-family:宋体;color:black;">1210.85	"font-size:12.0pt;font-family:宋体;color:black;">446 / 64
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">20590	"font-size:12.0pt;font-family:宋体;color:black;">20605	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">20545	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">236.32	"font-size:12.0pt;font-family:宋体;color:black;">38 / 15
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">235125	"font-size:12.0pt;font-family:宋体;color:black;">2394272.82	"font-size:12.0pt;font-family:宋体;color:black;">497074 / -3769
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">23720	"font-size:12.0pt;font-family:宋体;color:black;">23710	"font-size:12.0pt;font-family:宋体;color:black;">23860	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23610	"font-size:12.0pt;font-family:宋体;color:black;">23615	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">22874	"font-size:12.0pt;font-family:宋体;color:black;">270117.73	"font-size:12.0pt;font-family:宋体;color:black;">20682 / -4452
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">23770	"font-size:12.0pt;font-family:宋体;color:black;">23805	"font-size:12.0pt;font-family:宋体;color:black;">23920	"font-size:12.0pt;font-family:宋体;color:black;">23535	"font-size:12.0pt;font-family:宋体;color:black;">23660	"font-size:12.0pt;font-family:宋体;color:black;">23700	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">171613	"font-size:12.0pt;font-family:宋体;color:black;">2033705.21	"font-size:12.0pt;font-family:宋体;color:black;">87765 / -4275
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">23785	"font-size:12.0pt;font-family:宋体;color:black;">23785	"font-size:12.0pt;font-family:宋体;color:black;">23935	"font-size:12.0pt;font-family:宋体;color:black;">23570	"font-size:12.0pt;font-family:宋体;color:black;">23685	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">50669	"font-size:12.0pt;font-family:宋体;color:black;">600678.70	"font-size:12.0pt;font-family:宋体;color:black;">48563 / 622
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">23755	"font-size:12.0pt;font-family:宋体;color:black;">23780	"font-size:12.0pt;font-family:宋体;color:black;">23910	"font-size:12.0pt;font-family:宋体;color:black;">23550	"font-size:12.0pt;font-family:宋体;color:black;">23660	"font-size:12.0pt;font-family:宋体;color:black;">23690	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">6102	"font-size:12.0pt;font-family:宋体;color:black;">72292.99	"font-size:12.0pt;font-family:宋体;color:black;">16191 / 20
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">23695	"font-size:12.0pt;font-family:宋体;color:black;">23695	"font-size:12.0pt;font-family:宋体;color:black;">23850	"font-size:12.0pt;font-family:宋体;color:black;">23430	"font-size:12.0pt;font-family:宋体;color:black;">23610	"font-size:12.0pt;font-family:宋体;color:black;">23620	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">2165	"font-size:12.0pt;font-family:宋体;color:black;">25570.63	"font-size:12.0pt;font-family:宋体;color:black;">5958 / 252
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">23650	"font-size:12.0pt;font-family:宋体;color:black;">23645	"font-size:12.0pt;font-family:宋体;color:black;">23790	"font-size:12.0pt;font-family:宋体;color:black;">23455	"font-size:12.0pt;font-family:宋体;color:black;">23555	"font-size:12.0pt;font-family:宋体;color:black;">23580	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">633	"font-size:12.0pt;font-family:宋体;color:black;">7464.27	"font-size:12.0pt;font-family:宋体;color:black;">2880 / -48
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">23610	"font-size:12.0pt;font-family:宋体;color:black;">23615	"font-size:12.0pt;font-family:宋体;color:black;">23755	"font-size:12.0pt;font-family:宋体;color:black;">23450	"font-size:12.0pt;font-family:宋体;color:black;">23515	"font-size:12.0pt;font-family:宋体;color:black;">23560	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">2297.58	"font-size:12.0pt;font-family:宋体;color:black;">930 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">23635	"font-size:12.0pt;font-family:宋体;color:black;">23635	"font-size:12.0pt;font-family:宋体;color:black;">23635	"font-size:12.0pt;font-family:宋体;color:black;">23490	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23545	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">47.09	"font-size:12.0pt;font-family:宋体;color:black;">374 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">23615	"font-size:12.0pt;font-family:宋体;color:black;">23450	"font-size:12.0pt;font-family:宋体;color:black;">23560	"font-size:12.0pt;font-family:宋体;color:black;">23450	"font-size:12.0pt;font-family:宋体;color:black;">23485	"font-size:12.0pt;font-family:宋体;color:black;">23510	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">82.29	"font-size:12.0pt;font-family:宋体;color:black;">399 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">23675	"font-size:12.0pt;font-family:宋体;color:black;">23665	"font-size:12.0pt;font-family:宋体;color:black;">23665	"font-size:12.0pt;font-family:宋体;color:black;">23530	"font-size:12.0pt;font-family:宋体;color:black;">23530	"font-size:12.0pt;font-family:宋体;color:black;">23595	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">23.60	"font-size:12.0pt;font-family:宋体;color:black;">100 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">23575	"font-size:12.0pt;font-family:宋体;color:black;">23650	"font-size:12.0pt;font-family:宋体;color:black;">23650	"font-size:12.0pt;font-family:宋体;color:black;">23505	"font-size:12.0pt;font-family:宋体;color:black;">23505	"font-size:12.0pt;font-family:宋体;color:black;">23560	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">47.13	"font-size:12.0pt;font-family:宋体;color:black;">75 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">23550	"font-size:12.0pt;font-family:宋体;color:black;">23415	"font-size:12.0pt;font-family:宋体;color:black;">23480	"font-size:12.0pt;font-family:宋体;color:black;">23400	"font-size:12.0pt;font-family:宋体;color:black;">23480	"font-size:12.0pt;font-family:宋体;color:black;">23430	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">35.15	"font-size:12.0pt;font-family:宋体;color:black;">13 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">254271	"font-size:12.0pt;font-family:宋体;color:black;">3012362.36	"font-size:12.0pt;font-family:宋体;color:black;">183930 / -7877
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18900	"font-size:12.0pt;font-family:宋体;color:black;">18955	"font-size:12.0pt;font-family:宋体;color:black;">19005	"font-size:12.0pt;font-family:宋体;color:black;">18825	"font-size:12.0pt;font-family:宋体;color:black;">18915	"font-size:12.0pt;font-family:宋体;color:black;">18890	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">7709	"font-size:12.0pt;font-family:宋体;color:black;">72826.96	"font-size:12.0pt;font-family:宋体;color:black;">16209 / -735
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18845	"font-size:12.0pt;font-family:宋体;color:black;">18890	"font-size:12.0pt;font-family:宋体;color:black;">18970	"font-size:12.0pt;font-family:宋体;color:black;">18750	"font-size:12.0pt;font-family:宋体;color:black;">18885	"font-size:12.0pt;font-family:宋体;color:black;">18860	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">131436	"font-size:12.0pt;font-family:宋体;color:black;">1239574.26	"font-size:12.0pt;font-family:宋体;color:black;">92512 / -5958
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18795	"font-size:12.0pt;font-family:宋体;color:black;">18840	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18795	"font-size:12.0pt;font-family:宋体;color:black;">18740	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">32131	"font-size:12.0pt;font-family:宋体;color:black;">301136.22	"font-size:12.0pt;font-family:宋体;color:black;">36503 / 3066
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18605	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18670	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">34165.93	"font-size:12.0pt;font-family:宋体;color:black;">5279 / 163
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18490	"font-size:12.0pt;font-family:宋体;color:black;">18525	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">18425	"font-size:12.0pt;font-family:宋体;color:black;">18555	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">169	"font-size:12.0pt;font-family:宋体;color:black;">1563.60	"font-size:12.0pt;font-family:宋体;color:black;">1022 / 44
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18440	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">18495	"font-size:12.0pt;font-family:宋体;color:black;">18295	"font-size:12.0pt;font-family:宋体;color:black;">18495	"font-size:12.0pt;font-family:宋体;color:black;">18440	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">359.67	"font-size:12.0pt;font-family:宋体;color:black;">278 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">18430	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">18320	"font-size:12.0pt;font-family:宋体;color:black;">18440	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">698.81	"font-size:12.0pt;font-family:宋体;color:black;">317 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18335	"font-size:12.0pt;font-family:宋体;color:black;">18345	"font-size:12.0pt;font-family:宋体;color:black;">18345	"font-size:12.0pt;font-family:宋体;color:black;">18305	"font-size:12.0pt;font-family:宋体;color:black;">18305	"font-size:12.0pt;font-family:宋体;color:black;">18330	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">64.17	"font-size:12.0pt;font-family:宋体;color:black;">150 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18330	"font-size:12.0pt;font-family:宋体;color:black;">18280	"font-size:12.0pt;font-family:宋体;color:black;">18280	"font-size:12.0pt;font-family:宋体;color:black;">18245	"font-size:12.0pt;font-family:宋体;color:black;">18260	"font-size:12.0pt;font-family:宋体;color:black;">18265	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">63.94	"font-size:12.0pt;font-family:宋体;color:black;">144 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18280	"font-size:12.0pt;font-family:宋体;color:black;">18275	"font-size:12.0pt;font-family:宋体;color:black;">18275	"font-size:12.0pt;font-family:宋体;color:black;">18210	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">54.75	"font-size:12.0pt;font-family:宋体;color:black;">94 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18205	"font-size:12.0pt;font-family:宋体;color:black;">18190	"font-size:12.0pt;font-family:宋体;color:black;">18310	"font-size:12.0pt;font-family:宋体;color:black;">18190	"font-size:12.0pt;font-family:宋体;color:black;">18290	"font-size:12.0pt;font-family:宋体;color:black;">18240	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">410.51	"font-size:12.0pt;font-family:宋体;color:black;">146 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">18215	"font-size:12.0pt;font-family:宋体;color:black;">18245	"font-size:12.0pt;font-family:宋体;color:black;">18300	"font-size:12.0pt;font-family:宋体;color:black;">18185	"font-size:12.0pt;font-family:宋体;color:black;">18185	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">264.68	"font-size:12.0pt;font-family:宋体;color:black;">44 / 15
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">175325	"font-size:12.0pt;font-family:宋体;color:black;">1651183.48	"font-size:12.0pt;font-family:宋体;color:black;">152698 / -3373
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">134170	"font-size:12.0pt;font-family:宋体;color:black;">134500	"font-size:12.0pt;font-family:宋体;color:black;">135780	"font-size:12.0pt;font-family:宋体;color:black;">133750	"font-size:12.0pt;font-family:宋体;color:black;">135550	"font-size:12.0pt;font-family:宋体;color:black;">134890	"font-size:12.0pt;font-family:宋体;color:black;">1380	"font-size:12.0pt;font-family:宋体;color:black;">720	"font-size:12.0pt;font-family:宋体;color:black;">133949	"font-size:12.0pt;font-family:宋体;color:black;">1806881.88	"font-size:12.0pt;font-family:宋体;color:black;">46604 / -10023
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">134480	"font-size:12.0pt;font-family:宋体;color:black;">134890	"font-size:12.0pt;font-family:宋体;color:black;">135860	"font-size:12.0pt;font-family:宋体;color:black;">134040	"font-size:12.0pt;font-family:宋体;color:black;">135680	"font-size:12.0pt;font-family:宋体;color:black;">135100	"font-size:12.0pt;font-family:宋体;color:black;">1200	"font-size:12.0pt;font-family:宋体;color:black;">620	"font-size:12.0pt;font-family:宋体;color:black;">41796	"font-size:12.0pt;font-family:宋体;color:black;">564683.28	"font-size:12.0pt;font-family:宋体;color:black;">44060 / 927
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">134710	"font-size:12.0pt;font-family:宋体;color:black;">135090	"font-size:12.0pt;font-family:宋体;color:black;">136150	"font-size:12.0pt;font-family:宋体;color:black;">134250	"font-size:12.0pt;font-family:宋体;color:black;">135950	"font-size:12.0pt;font-family:宋体;color:black;">135360	"font-size:12.0pt;font-family:宋体;color:black;">1240	"font-size:12.0pt;font-family:宋体;color:black;">650	"font-size:12.0pt;font-family:宋体;color:black;">67182	"font-size:12.0pt;font-family:宋体;color:black;">909437.05	"font-size:12.0pt;font-family:宋体;color:black;">84072 / 4452
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">135320	"font-size:12.0pt;font-family:宋体;color:black;">135500	"font-size:12.0pt;font-family:宋体;color:black;">136580	"font-size:12.0pt;font-family:宋体;color:black;">134710	"font-size:12.0pt;font-family:宋体;color:black;">136380	"font-size:12.0pt;font-family:宋体;color:black;">135790	"font-size:12.0pt;font-family:宋体;color:black;">1060	"font-size:12.0pt;font-family:宋体;color:black;">470	"font-size:12.0pt;font-family:宋体;color:black;">5809	"font-size:12.0pt;font-family:宋体;color:black;">78884.86	"font-size:12.0pt;font-family:宋体;color:black;">12992 / 82
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">135550	"font-size:12.0pt;font-family:宋体;color:black;">135780	"font-size:12.0pt;font-family:宋体;color:black;">136940	"font-size:12.0pt;font-family:宋体;color:black;">135200	"font-size:12.0pt;font-family:宋体;color:black;">136570	"font-size:12.0pt;font-family:宋体;color:black;">136200	"font-size:12.0pt;font-family:宋体;color:black;">1020	"font-size:12.0pt;font-family:宋体;color:black;">650	"font-size:12.0pt;font-family:宋体;color:black;">747	"font-size:12.0pt;font-family:宋体;color:black;">10174.41	"font-size:12.0pt;font-family:宋体;color:black;">3317 / 152
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">136050	"font-size:12.0pt;font-family:宋体;color:black;">136610	"font-size:12.0pt;font-family:宋体;color:black;">137370	"font-size:12.0pt;font-family:宋体;color:black;">135760	"font-size:12.0pt;font-family:宋体;color:black;">136990	"font-size:12.0pt;font-family:宋体;color:black;">136530	"font-size:12.0pt;font-family:宋体;color:black;">940	"font-size:12.0pt;font-family:宋体;color:black;">480	"font-size:12.0pt;font-family:宋体;color:black;">376	"font-size:12.0pt;font-family:宋体;color:black;">5133.83	"font-size:12.0pt;font-family:宋体;color:black;">1677 / 20
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">136390	"font-size:12.0pt;font-family:宋体;color:black;">137160	"font-size:12.0pt;font-family:宋体;color:black;">137920	"font-size:12.0pt;font-family:宋体;color:black;">136250	"font-size:12.0pt;font-family:宋体;color:black;">137510	"font-size:12.0pt;font-family:宋体;color:black;">137080	"font-size:12.0pt;font-family:宋体;color:black;">1120	"font-size:12.0pt;font-family:宋体;color:black;">690	"font-size:12.0pt;font-family:宋体;color:black;">489	"font-size:12.0pt;font-family:宋体;color:black;">6703.68	"font-size:12.0pt;font-family:宋体;color:black;">2042 / 68
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">137080	"font-size:12.0pt;font-family:宋体;color:black;">138000	"font-size:12.0pt;font-family:宋体;color:black;">138110	"font-size:12.0pt;font-family:宋体;color:black;">137000	"font-size:12.0pt;font-family:宋体;color:black;">137710	"font-size:12.0pt;font-family:宋体;color:black;">137730	"font-size:12.0pt;font-family:宋体;color:black;">630	"font-size:12.0pt;font-family:宋体;color:black;">650	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">151.51	"font-size:12.0pt;font-family:宋体;color:black;">134 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">137330	"font-size:12.0pt;font-family:宋体;color:black;">138740	"font-size:12.0pt;font-family:宋体;color:black;">138740	"font-size:12.0pt;font-family:宋体;color:black;">137650	"font-size:12.0pt;font-family:宋体;color:black;">138150	"font-size:12.0pt;font-family:宋体;color:black;">138120	"font-size:12.0pt;font-family:宋体;color:black;">820	"font-size:12.0pt;font-family:宋体;color:black;">790	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">110.50	"font-size:12.0pt;font-family:宋体;color:black;">145 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">138080	"font-size:12.0pt;font-family:宋体;color:black;">139060	"font-size:12.0pt;font-family:宋体;color:black;">139300	"font-size:12.0pt;font-family:宋体;color:black;">137700	"font-size:12.0pt;font-family:宋体;color:black;">138570	"font-size:12.0pt;font-family:宋体;color:black;">138660	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">580	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">138.67	"font-size:12.0pt;font-family:宋体;color:black;">61 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">138290	"font-size:12.0pt;font-family:宋体;color:black;">139390	"font-size:12.0pt;font-family:宋体;color:black;">139500	"font-size:12.0pt;font-family:宋体;color:black;">138510	"font-size:12.0pt;font-family:宋体;color:black;">139030	"font-size:12.0pt;font-family:宋体;color:black;">139130	"font-size:12.0pt;font-family:宋体;color:black;">740	"font-size:12.0pt;font-family:宋体;color:black;">840	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">139.13	"font-size:12.0pt;font-family:宋体;color:black;">130 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">138650	"font-size:12.0pt;font-family:宋体;color:black;">139700	"font-size:12.0pt;font-family:宋体;color:black;">140250	"font-size:12.0pt;font-family:宋体;color:black;">139080	"font-size:12.0pt;font-family:宋体;color:black;">139150	"font-size:12.0pt;font-family:宋体;color:black;">139630	"font-size:12.0pt;font-family:宋体;color:black;">500	"font-size:12.0pt;font-family:宋体;color:black;">980	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">125.67	"font-size:12.0pt;font-family:宋体;color:black;">4 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">250396	"font-size:12.0pt;font-family:宋体;color:black;">3382564.47	"font-size:12.0pt;font-family:宋体;color:black;">195238 / -4329
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">271580	"font-size:12.0pt;font-family:宋体;color:black;">272330	"font-size:12.0pt;font-family:宋体;color:black;">274600	"font-size:12.0pt;font-family:宋体;color:black;">270200	"font-size:12.0pt;font-family:宋体;color:black;">272250	"font-size:12.0pt;font-family:宋体;color:black;">272140	"font-size:12.0pt;font-family:宋体;color:black;">670	"font-size:12.0pt;font-family:宋体;color:black;">560	"font-size:12.0pt;font-family:宋体;color:black;">19813	"font-size:12.0pt;font-family:宋体;color:black;">539191.54	"font-size:12.0pt;font-family:宋体;color:black;">11845 / -4654
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">272680	"font-size:12.0pt;font-family:宋体;color:black;">272790	"font-size:12.0pt;font-family:宋体;color:black;">275580	"font-size:12.0pt;font-family:宋体;color:black;">270900	"font-size:12.0pt;font-family:宋体;color:black;">273140	"font-size:12.0pt;font-family:宋体;color:black;">272970	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">123415	"font-size:12.0pt;font-family:宋体;color:black;">3368874.50	"font-size:12.0pt;font-family:宋体;color:black;">43462 / -923
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">273310	"font-size:12.0pt;font-family:宋体;color:black;">273990	"font-size:12.0pt;font-family:宋体;color:black;">276280	"font-size:12.0pt;font-family:宋体;color:black;">271690	"font-size:12.0pt;font-family:宋体;color:black;">273960	"font-size:12.0pt;font-family:宋体;color:black;">273600	"font-size:12.0pt;font-family:宋体;color:black;">650	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">20250	"font-size:12.0pt;font-family:宋体;color:black;">554047.28	"font-size:12.0pt;font-family:宋体;color:black;">16545 / 1965
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">273450	"font-size:12.0pt;font-family:宋体;color:black;">274380	"font-size:12.0pt;font-family:宋体;color:black;">276430	"font-size:12.0pt;font-family:宋体;color:black;">271900	"font-size:12.0pt;font-family:宋体;color:black;">274040	"font-size:12.0pt;font-family:宋体;color:black;">274140	"font-size:12.0pt;font-family:宋体;color:black;">590	"font-size:12.0pt;font-family:宋体;color:black;">690	"font-size:12.0pt;font-family:宋体;color:black;">1913	"font-size:12.0pt;font-family:宋体;color:black;">52444.74	"font-size:12.0pt;font-family:宋体;color:black;">3704 / 528
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">272760	"font-size:12.0pt;font-family:宋体;color:black;">272980	"font-size:12.0pt;font-family:宋体;color:black;">275800	"font-size:12.0pt;font-family:宋体;color:black;">271780	"font-size:12.0pt;font-family:宋体;color:black;">274000	"font-size:12.0pt;font-family:宋体;color:black;">273190	"font-size:12.0pt;font-family:宋体;color:black;">1240	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">481	"font-size:12.0pt;font-family:宋体;color:black;">13140.64	"font-size:12.0pt;font-family:宋体;color:black;">1035 / 152
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">272690	"font-size:12.0pt;font-family:宋体;color:black;">272930	"font-size:12.0pt;font-family:宋体;color:black;">275060	"font-size:12.0pt;font-family:宋体;color:black;">271740	"font-size:12.0pt;font-family:宋体;color:black;">273450	"font-size:12.0pt;font-family:宋体;color:black;">273570	"font-size:12.0pt;font-family:宋体;color:black;">760	"font-size:12.0pt;font-family:宋体;color:black;">880	"font-size:12.0pt;font-family:宋体;color:black;">119	"font-size:12.0pt;font-family:宋体;color:black;">3255.51	"font-size:12.0pt;font-family:宋体;color:black;">646 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">273310	"font-size:12.0pt;font-family:宋体;color:black;">271260	"font-size:12.0pt;font-family:宋体;color:black;">275200	"font-size:12.0pt;font-family:宋体;color:black;">271260	"font-size:12.0pt;font-family:宋体;color:black;">273410	"font-size:12.0pt;font-family:宋体;color:black;">273070	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">73	"font-size:12.0pt;font-family:宋体;color:black;">1993.42	"font-size:12.0pt;font-family:宋体;color:black;">453 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">272930				"font-size:12.0pt;font-family:宋体;color:black;">273020	"font-size:12.0pt;font-family:宋体;color:black;">273020	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">132 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">273390	"font-size:12.0pt;font-family:宋体;color:black;">275190	"font-size:12.0pt;font-family:宋体;color:black;">275190	"font-size:12.0pt;font-family:宋体;color:black;">272900	"font-size:12.0pt;font-family:宋体;color:black;">272900	"font-size:12.0pt;font-family:宋体;color:black;">274040	"font-size:12.0pt;font-family:宋体;color:black;">-490	"font-size:12.0pt;font-family:宋体;color:black;">650	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">54.81	"font-size:12.0pt;font-family:宋体;color:black;">126 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">274190	"font-size:12.0pt;font-family:宋体;color:black;">274430	"font-size:12.0pt;font-family:宋体;color:black;">275220	"font-size:12.0pt;font-family:宋体;color:black;">272510	"font-size:12.0pt;font-family:宋体;color:black;">272510	"font-size:12.0pt;font-family:宋体;color:black;">274320	"font-size:12.0pt;font-family:宋体;color:black;">-1680	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">137.16	"font-size:12.0pt;font-family:宋体;color:black;">149 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">273530	"font-size:12.0pt;font-family:宋体;color:black;">272640	"font-size:12.0pt;font-family:宋体;color:black;">276410	"font-size:12.0pt;font-family:宋体;color:black;">272640	"font-size:12.0pt;font-family:宋体;color:black;">274690	"font-size:12.0pt;font-family:宋体;color:black;">274580	"font-size:12.0pt;font-family:宋体;color:black;">1160	"font-size:12.0pt;font-family:宋体;color:black;">1050	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">137.29	"font-size:12.0pt;font-family:宋体;color:black;">18 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">272780				"font-size:12.0pt;font-family:宋体;color:black;">272820	"font-size:12.0pt;font-family:宋体;color:black;">272820	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">166076	"font-size:12.0pt;font-family:宋体;color:black;">4533276.88	"font-size:12.0pt;font-family:宋体;color:black;">78119 / -2934
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">73411	"font-size:12.0pt;font-family:宋体;color:black;">559683.79	"font-size:12.0pt;font-family:宋体;color:black;">26055 / -5117
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">83468	"font-size:12.0pt;font-family:宋体;color:black;">636809.59	"font-size:12.0pt;font-family:宋体;color:black;">70621 / -760
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">3823	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">44485	"font-size:12.0pt;font-family:宋体;color:black;">340133.63	"font-size:12.0pt;font-family:宋体;color:black;">51542 / 974
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">2193	"font-size:12.0pt;font-family:宋体;color:black;">16794.31	"font-size:12.0pt;font-family:宋体;color:black;">9928 / 425
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">2089	"font-size:12.0pt;font-family:宋体;color:black;">16088.50	"font-size:12.0pt;font-family:宋体;color:black;">6532 / 1359
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">997.69	"font-size:12.0pt;font-family:宋体;color:black;">2020 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">3823	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">609	"font-size:12.0pt;font-family:宋体;color:black;">4662.71	"font-size:12.0pt;font-family:宋体;color:black;">1427 / -103
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3809	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">45.80	"font-size:12.0pt;font-family:宋体;color:black;">162 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">38.12	"font-size:12.0pt;font-family:宋体;color:black;">101 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">22.74	"font-size:12.0pt;font-family:宋体;color:black;">136 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">129.24	"font-size:12.0pt;font-family:宋体;color:black;">86 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.60	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">206417	"font-size:12.0pt;font-family:宋体;color:black;">1575413.71	"font-size:12.0pt;font-family:宋体;color:black;">168614 / -3209
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">552.24	"font-size:12.0pt;font-family:宋体;color:black;">551.20	"font-size:12.0pt;font-family:宋体;color:black;">552.98	"font-size:12.0pt;font-family:宋体;color:black;">549.14	"font-size:12.0pt;font-family:宋体;color:black;">550.30	"font-size:12.0pt;font-family:宋体;color:black;">550.86	"font-size:12.0pt;font-family:宋体;color:black;">-1.94	"font-size:12.0pt;font-family:宋体;color:black;">-1.38	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">7161.22	"font-size:12.0pt;font-family:宋体;color:black;">138 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">554.16	"font-size:12.0pt;font-family:宋体;color:black;">552.10	"font-size:12.0pt;font-family:宋体;color:black;">554.30	"font-size:12.0pt;font-family:宋体;color:black;">551.30	"font-size:12.0pt;font-family:宋体;color:black;">552.16	"font-size:12.0pt;font-family:宋体;color:black;">552.44	"font-size:12.0pt;font-family:宋体;color:black;">-2.00	"font-size:12.0pt;font-family:宋体;color:black;">-1.72	"font-size:12.0pt;font-family:宋体;color:black;">95922	"font-size:12.0pt;font-family:宋体;color:black;">5299279.82	"font-size:12.0pt;font-family:宋体;color:black;">150594 / -5668
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">555.90	"font-size:12.0pt;font-family:宋体;color:black;">553.16	"font-size:12.0pt;font-family:宋体;color:black;">555.80	"font-size:12.0pt;font-family:宋体;color:black;">553.00	"font-size:12.0pt;font-family:宋体;color:black;">553.82	"font-size:12.0pt;font-family:宋体;color:black;">554.00	"font-size:12.0pt;font-family:宋体;color:black;">-2.08	"font-size:12.0pt;font-family:宋体;color:black;">-1.90	"font-size:12.0pt;font-family:宋体;color:black;">142	"font-size:12.0pt;font-family:宋体;color:black;">7867.03	"font-size:12.0pt;font-family:宋体;color:black;">86 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">556.04	"font-size:12.0pt;font-family:宋体;color:black;">554.00	"font-size:12.0pt;font-family:宋体;color:black;">556.24	"font-size:12.0pt;font-family:宋体;color:black;">553.38	"font-size:12.0pt;font-family:宋体;color:black;">554.20	"font-size:12.0pt;font-family:宋体;color:black;">554.42	"font-size:12.0pt;font-family:宋体;color:black;">-1.84	"font-size:12.0pt;font-family:宋体;color:black;">-1.62	"font-size:12.0pt;font-family:宋体;color:black;">42275	"font-size:12.0pt;font-family:宋体;color:black;">2343828.17	"font-size:12.0pt;font-family:宋体;color:black;">108483 / -111
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">557.70	"font-size:12.0pt;font-family:宋体;color:black;">555.36	"font-size:12.0pt;font-family:宋体;color:black;">558.18	"font-size:12.0pt;font-family:宋体;color:black;">555.32	"font-size:12.0pt;font-family:宋体;color:black;">556.28	"font-size:12.0pt;font-family:宋体;color:black;">556.32	"font-size:12.0pt;font-family:宋体;color:black;">-1.42	"font-size:12.0pt;font-family:宋体;color:black;">-1.38	"font-size:12.0pt;font-family:宋体;color:black;">17214	"font-size:12.0pt;font-family:宋体;color:black;">957655.76	"font-size:12.0pt;font-family:宋体;color:black;">97978 / 456
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">559.90	"font-size:12.0pt;font-family:宋体;color:black;">557.78	"font-size:12.0pt;font-family:宋体;color:black;">560.26	"font-size:12.0pt;font-family:宋体;color:black;">557.58	"font-size:12.0pt;font-family:宋体;color:black;">558.04	"font-size:12.0pt;font-family:宋体;color:black;">558.84	"font-size:12.0pt;font-family:宋体;color:black;">-1.86	"font-size:12.0pt;font-family:宋体;color:black;">-1.06	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">202808.76	"font-size:12.0pt;font-family:宋体;color:black;">15621 / -985
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">561.80	"font-size:12.0pt;font-family:宋体;color:black;">560.30	"font-size:12.0pt;font-family:宋体;color:black;">562.30	"font-size:12.0pt;font-family:宋体;color:black;">559.68	"font-size:12.0pt;font-family:宋体;color:black;">560.44	"font-size:12.0pt;font-family:宋体;color:black;">560.66	"font-size:12.0pt;font-family:宋体;color:black;">-1.36	"font-size:12.0pt;font-family:宋体;color:black;">-1.14	"font-size:12.0pt;font-family:宋体;color:black;">955	"font-size:12.0pt;font-family:宋体;color:black;">53544.30	"font-size:12.0pt;font-family:宋体;color:black;">14245 / 93
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">563.96	"font-size:12.0pt;font-family:宋体;color:black;">562.34	"font-size:12.0pt;font-family:宋体;color:black;">564.58	"font-size:12.0pt;font-family:宋体;color:black;">562.08	"font-size:12.0pt;font-family:宋体;color:black;">563.02	"font-size:12.0pt;font-family:宋体;color:black;">562.78	"font-size:12.0pt;font-family:宋体;color:black;">-0.94	"font-size:12.0pt;font-family:宋体;color:black;">-1.18	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">19979.15	"font-size:12.0pt;font-family:宋体;color:black;">3869 / 22
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">160622	"font-size:12.0pt;font-family:宋体;color:black;">8892124.21	"font-size:12.0pt;font-family:宋体;color:black;">391014 / -6203
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7842	"font-size:12.0pt;font-family:宋体;color:black;">7800	"font-size:12.0pt;font-family:宋体;color:black;">7852	"font-size:12.0pt;font-family:宋体;color:black;">7735	"font-size:12.0pt;font-family:宋体;color:black;">7802	"font-size:12.0pt;font-family:宋体;color:black;">7806	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">12599	"font-size:12.0pt;font-family:宋体;color:black;">147527.84	"font-size:12.0pt;font-family:宋体;color:black;">10714 / -2529
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7884	"font-size:12.0pt;font-family:宋体;color:black;">7830	"font-size:12.0pt;font-family:宋体;color:black;">7875	"font-size:12.0pt;font-family:宋体;color:black;">7754	"font-size:12.0pt;font-family:宋体;color:black;">7830	"font-size:12.0pt;font-family:宋体;color:black;">7826	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">854728	"font-size:12.0pt;font-family:宋体;color:black;">10034809.11	"font-size:12.0pt;font-family:宋体;color:black;">348959 / -10721
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7908	"font-size:12.0pt;font-family:宋体;color:black;">7837	"font-size:12.0pt;font-family:宋体;color:black;">7888	"font-size:12.0pt;font-family:宋体;color:black;">7770	"font-size:12.0pt;font-family:宋体;color:black;">7840	"font-size:12.0pt;font-family:宋体;color:black;">7839	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">-69	"font-size:12.0pt;font-family:宋体;color:black;">45126	"font-size:12.0pt;font-family:宋体;color:black;">530631.09	"font-size:12.0pt;font-family:宋体;color:black;">26259 / -196
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7918	"font-size:12.0pt;font-family:宋体;color:black;">7856	"font-size:12.0pt;font-family:宋体;color:black;">7902	"font-size:12.0pt;font-family:宋体;color:black;">7779	"font-size:12.0pt;font-family:宋体;color:black;">7850	"font-size:12.0pt;font-family:宋体;color:black;">7850	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">151113	"font-size:12.0pt;font-family:宋体;color:black;">1779568.45	"font-size:12.0pt;font-family:宋体;color:black;">184227 / 1361
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7926	"font-size:12.0pt;font-family:宋体;color:black;">7874	"font-size:12.0pt;font-family:宋体;color:black;">7914	"font-size:12.0pt;font-family:宋体;color:black;">7794	"font-size:12.0pt;font-family:宋体;color:black;">7859	"font-size:12.0pt;font-family:宋体;color:black;">7862	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">9075	"font-size:12.0pt;font-family:宋体;color:black;">107028.39	"font-size:12.0pt;font-family:宋体;color:black;">6967 / -111
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7931	"font-size:12.0pt;font-family:宋体;color:black;">7883	"font-size:12.0pt;font-family:宋体;color:black;">7926	"font-size:12.0pt;font-family:宋体;color:black;">7804	"font-size:12.0pt;font-family:宋体;color:black;">7872	"font-size:12.0pt;font-family:宋体;color:black;">7873	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">154210	"font-size:12.0pt;font-family:宋体;color:black;">1821352.26	"font-size:12.0pt;font-family:宋体;color:black;">333080 / -1572
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7946	"font-size:12.0pt;font-family:宋体;color:black;">7900	"font-size:12.0pt;font-family:宋体;color:black;">7941	"font-size:12.0pt;font-family:宋体;color:black;">7823	"font-size:12.0pt;font-family:宋体;color:black;">7884	"font-size:12.0pt;font-family:宋体;color:black;">7882	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">7290	"font-size:12.0pt;font-family:宋体;color:black;">86193.83	"font-size:12.0pt;font-family:宋体;color:black;">6934 / -231
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7949	"font-size:12.0pt;font-family:宋体;color:black;">7910	"font-size:12.0pt;font-family:宋体;color:black;">7957	"font-size:12.0pt;font-family:宋体;color:black;">7836	"font-size:12.0pt;font-family:宋体;color:black;">7894	"font-size:12.0pt;font-family:宋体;color:black;">7900	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-49	"font-size:12.0pt;font-family:宋体;color:black;">20626	"font-size:12.0pt;font-family:宋体;color:black;">244445.49	"font-size:12.0pt;font-family:宋体;color:black;">37588 / -2470
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7977	"font-size:12.0pt;font-family:宋体;color:black;">7931	"font-size:12.0pt;font-family:宋体;color:black;">7972	"font-size:12.0pt;font-family:宋体;color:black;">7854	"font-size:12.0pt;font-family:宋体;color:black;">7914	"font-size:12.0pt;font-family:宋体;color:black;">7919	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">2104	"font-size:12.0pt;font-family:宋体;color:black;">24994.63	"font-size:12.0pt;font-family:宋体;color:black;">5611 / -104
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7977	"font-size:12.0pt;font-family:宋体;color:black;">7940	"font-size:12.0pt;font-family:宋体;color:black;">7986	"font-size:12.0pt;font-family:宋体;color:black;">7866	"font-size:12.0pt;font-family:宋体;color:black;">7924	"font-size:12.0pt;font-family:宋体;color:black;">7937	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">4931	"font-size:12.0pt;font-family:宋体;color:black;">58713.26	"font-size:12.0pt;font-family:宋体;color:black;">12414 / -69
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8004	"font-size:12.0pt;font-family:宋体;color:black;">7954	"font-size:12.0pt;font-family:宋体;color:black;">7992	"font-size:12.0pt;font-family:宋体;color:black;">7882	"font-size:12.0pt;font-family:宋体;color:black;">7943	"font-size:12.0pt;font-family:宋体;color:black;">7943	"font-size:12.0pt;font-family:宋体;color:black;">-61	"font-size:12.0pt;font-family:宋体;color:black;">-61	"font-size:12.0pt;font-family:宋体;color:black;">3036	"font-size:12.0pt;font-family:宋体;color:black;">36173.62	"font-size:12.0pt;font-family:宋体;color:black;">3845 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">8006	"font-size:12.0pt;font-family:宋体;color:black;">7966	"font-size:12.0pt;font-family:宋体;color:black;">8009	"font-size:12.0pt;font-family:宋体;color:black;">7896	"font-size:12.0pt;font-family:宋体;color:black;">7946	"font-size:12.0pt;font-family:宋体;color:black;">7958	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">554	"font-size:12.0pt;font-family:宋体;color:black;">6613.41	"font-size:12.0pt;font-family:宋体;color:black;">996 / 75
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1265392	"font-size:12.0pt;font-family:宋体;color:black;">14878051.38	"font-size:12.0pt;font-family:宋体;color:black;">977594 / -16549
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">3399	"font-size:12.0pt;font-family:宋体;color:black;">3399	"font-size:12.0pt;font-family:宋体;color:black;">3352	"font-size:12.0pt;font-family:宋体;color:black;">3365	"font-size:12.0pt;font-family:宋体;color:black;">3372	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">4874	"font-size:12.0pt;font-family:宋体;color:black;">16439.95	"font-size:12.0pt;font-family:宋体;color:black;">8994 / -2726
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3428	"font-size:12.0pt;font-family:宋体;color:black;">3419	"font-size:12.0pt;font-family:宋体;color:black;">3425	"font-size:12.0pt;font-family:宋体;color:black;">3399	"font-size:12.0pt;font-family:宋体;color:black;">3402	"font-size:12.0pt;font-family:宋体;color:black;">3413	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">1120	"font-size:12.0pt;font-family:宋体;color:black;">3823.43	"font-size:12.0pt;font-family:宋体;color:black;">6687 / 291
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3488	"font-size:12.0pt;font-family:宋体;color:black;">3471	"font-size:12.0pt;font-family:宋体;color:black;">3488	"font-size:12.0pt;font-family:宋体;color:black;">3463	"font-size:12.0pt;font-family:宋体;color:black;">3474	"font-size:12.0pt;font-family:宋体;color:black;">3474	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">8452	"font-size:12.0pt;font-family:宋体;color:black;">29363.91	"font-size:12.0pt;font-family:宋体;color:black;">34883 / 596
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">3525	"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">3522	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3533	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">1007338	"font-size:12.0pt;font-family:宋体;color:black;">3559920.37	"font-size:12.0pt;font-family:宋体;color:black;">2168862 / -2256
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3568	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3571	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">66051	"font-size:12.0pt;font-family:宋体;color:black;">235065.86	"font-size:12.0pt;font-family:宋体;color:black;">284143 / 4501
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3599	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">453	"font-size:12.0pt;font-family:宋体;color:black;">1630.02	"font-size:12.0pt;font-family:宋体;color:black;">66635 / -43
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">3599	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">29827	"font-size:12.0pt;font-family:宋体;color:black;">107475.48	"font-size:12.0pt;font-family:宋体;color:black;">246191 / 1609
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3624	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">831.01	"font-size:12.0pt;font-family:宋体;color:black;">3396 / 51
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">553	"font-size:12.0pt;font-family:宋体;color:black;">2007.21	"font-size:12.0pt;font-family:宋体;color:black;">3328 / 71
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3646	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">116.39	"font-size:12.0pt;font-family:宋体;color:black;">321 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3648	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3660	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">5565	"font-size:12.0pt;font-family:宋体;color:black;">20308.04	"font-size:12.0pt;font-family:宋体;color:black;">18952 / 894
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">3651	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3651	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">3657	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">182.86	"font-size:12.0pt;font-family:宋体;color:black;">58 / 7
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1124545	"font-size:12.0pt;font-family:宋体;color:black;">3977164.52	"font-size:12.0pt;font-family:宋体;color:black;">2842450 / 2991
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3864				"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3751				"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">108	"font-size:12.0pt;font-family:宋体;color:black;">403.44	"font-size:12.0pt;font-family:宋体;color:black;">817 / -22
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3878				"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3815				"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3546				"font-size:12.0pt;font-family:宋体;color:black;">3526	"font-size:12.0pt;font-family:宋体;color:black;">3526	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.63	"font-size:12.0pt;font-family:宋体;color:black;">20 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3905				"font-size:12.0pt;font-family:宋体;color:black;">3905	"font-size:12.0pt;font-family:宋体;color:black;">3905	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3880				"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3877				"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3814				"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3814				"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">411.07	"font-size:12.0pt;font-family:宋体;color:black;">856 / -22
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">3738	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">3719	"font-size:12.0pt;font-family:宋体;color:black;">3719	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">175.33	"font-size:12.0pt;font-family:宋体;color:black;">2266 / -27
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3724	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">67.30	"font-size:12.0pt;font-family:宋体;color:black;">580 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">3716	"font-size:12.0pt;font-family:宋体;color:black;">3722	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">559	"font-size:12.0pt;font-family:宋体;color:black;">2085.43	"font-size:12.0pt;font-family:宋体;color:black;">4931 / 151
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3729	"font-size:12.0pt;font-family:宋体;color:black;">3742	"font-size:12.0pt;font-family:宋体;color:black;">3715	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">288614	"font-size:12.0pt;font-family:宋体;color:black;">1076581.79	"font-size:12.0pt;font-family:宋体;color:black;">1033929 / 16316
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3738	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">42829	"font-size:12.0pt;font-family:宋体;color:black;">159943.97	"font-size:12.0pt;font-family:宋体;color:black;">166403 / -158
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">3732	"font-size:12.0pt;font-family:宋体;color:black;">3732	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">86.04	"font-size:12.0pt;font-family:宋体;color:black;">514 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">15573	"font-size:12.0pt;font-family:宋体;color:black;">58255.94	"font-size:12.0pt;font-family:宋体;color:black;">183578 / 762
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">15.01	"font-size:12.0pt;font-family:宋体;color:black;">394 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">187.22	"font-size:12.0pt;font-family:宋体;color:black;">692 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3758	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">11.28	"font-size:12.0pt;font-family:宋体;color:black;">167 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3758	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">1114	"font-size:12.0pt;font-family:宋体;color:black;">4185.11	"font-size:12.0pt;font-family:宋体;color:black;">5385 / 658
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">18.76	"font-size:12.0pt;font-family:宋体;color:black;">6 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">348839	"font-size:12.0pt;font-family:宋体;color:black;">1301613.18	"font-size:12.0pt;font-family:宋体;color:black;">1398845 / 17706
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13710	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13575	"font-size:12.0pt;font-family:宋体;color:black;">13700	"font-size:12.0pt;font-family:宋体;color:black;">13635	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">26191.05	"font-size:12.0pt;font-family:宋体;color:black;">5874 / -1281
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">13825	"font-size:12.0pt;font-family:宋体;color:black;">13690	"font-size:12.0pt;font-family:宋体;color:black;">13785	"font-size:12.0pt;font-family:宋体;color:black;">13735	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">3660	"font-size:12.0pt;font-family:宋体;color:black;">25140.49	"font-size:12.0pt;font-family:宋体;color:black;">6624 / 703
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13870	"font-size:12.0pt;font-family:宋体;color:black;">13915	"font-size:12.0pt;font-family:宋体;color:black;">13925	"font-size:12.0pt;font-family:宋体;color:black;">13780	"font-size:12.0pt;font-family:宋体;color:black;">13920	"font-size:12.0pt;font-family:宋体;color:black;">13860	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">161880	"font-size:12.0pt;font-family:宋体;color:black;">1122057.32	"font-size:12.0pt;font-family:宋体;color:black;">163810 / 1049
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13915	"font-size:12.0pt;font-family:宋体;color:black;">13945	"font-size:12.0pt;font-family:宋体;color:black;">13965	"font-size:12.0pt;font-family:宋体;color:black;">13825	"font-size:12.0pt;font-family:宋体;color:black;">13955	"font-size:12.0pt;font-family:宋体;color:black;">13900	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">1189	"font-size:12.0pt;font-family:宋体;color:black;">8265.50	"font-size:12.0pt;font-family:宋体;color:black;">6705 / 149
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13940	"font-size:12.0pt;font-family:宋体;color:black;">13970	"font-size:12.0pt;font-family:宋体;color:black;">13980	"font-size:12.0pt;font-family:宋体;color:black;">13865	"font-size:12.0pt;font-family:宋体;color:black;">13980	"font-size:12.0pt;font-family:宋体;color:black;">13930	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">113	"font-size:12.0pt;font-family:宋体;color:black;">787.14	"font-size:12.0pt;font-family:宋体;color:black;">2292 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13990	"font-size:12.0pt;font-family:宋体;color:black;">14005	"font-size:12.0pt;font-family:宋体;color:black;">14020	"font-size:12.0pt;font-family:宋体;color:black;">13885	"font-size:12.0pt;font-family:宋体;color:black;">14010	"font-size:12.0pt;font-family:宋体;color:black;">13950	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">537.12	"font-size:12.0pt;font-family:宋体;color:black;">2053 / 45
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">14105	"font-size:12.0pt;font-family:宋体;color:black;">14115	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">14090	"font-size:12.0pt;font-family:宋体;color:black;">14050	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">4517	"font-size:12.0pt;font-family:宋体;color:black;">31733.48	"font-size:12.0pt;font-family:宋体;color:black;">15801 / 351
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14205	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14100	"font-size:12.0pt;font-family:宋体;color:black;">14210	"font-size:12.0pt;font-family:宋体;color:black;">14155	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">261.87	"font-size:12.0pt;font-family:宋体;color:black;">831 / 29
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14190	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">14235	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">99.65	"font-size:12.0pt;font-family:宋体;color:black;">177 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14370	"font-size:12.0pt;font-family:宋体;color:black;">14340	"font-size:12.0pt;font-family:宋体;color:black;">14370	"font-size:12.0pt;font-family:宋体;color:black;">14315	"font-size:12.0pt;font-family:宋体;color:black;">14370	"font-size:12.0pt;font-family:宋体;color:black;">14335	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">86.01	"font-size:12.0pt;font-family:宋体;color:black;">46 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14420	"font-size:12.0pt;font-family:宋体;color:black;">14450	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14380	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14415	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">100.94	"font-size:12.0pt;font-family:宋体;color:black;">155 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14475	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">65.16	"font-size:12.0pt;font-family:宋体;color:black;">23 / -2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">175363	"font-size:12.0pt;font-family:宋体;color:black;">1215325.71	"font-size:12.0pt;font-family:宋体;color:black;">204391 / 1052
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">624.4	"font-size:12.0pt;font-family:宋体;color:black;">624.5	"font-size:12.0pt;font-family:宋体;color:black;">629.7	"font-size:12.0pt;font-family:宋体;color:black;">620.1	"font-size:12.0pt;font-family:宋体;color:black;">625.7	"font-size:12.0pt;font-family:宋体;color:black;">624.8	"font-size:12.0pt;font-family:宋体;color:black;">1.3	"font-size:12.0pt;font-family:宋体;color:black;">0.4		"font-size:12.0pt;font-family:宋体;color:black;">137	"font-size:12.0pt;font-family:宋体;color:black;">8560.51
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">618.8	"font-size:12.0pt;font-family:宋体;color:black;">617.0	"font-size:12.0pt;font-family:宋体;color:black;">625.2	"font-size:12.0pt;font-family:宋体;color:black;">614.6	"font-size:12.0pt;font-family:宋体;color:black;">622.1	"font-size:12.0pt;font-family:宋体;color:black;">620.9	"font-size:12.0pt;font-family:宋体;color:black;">3.3	"font-size:12.0pt;font-family:宋体;color:black;">2.1	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">84975	"font-size:12.0pt;font-family:宋体;color:black;">5276112.91
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">615.6	"font-size:12.0pt;font-family:宋体;color:black;">613.6	"font-size:12.0pt;font-family:宋体;color:black;">622.0	"font-size:12.0pt;font-family:宋体;color:black;">611.5	"font-size:12.0pt;font-family:宋体;color:black;">619.8	"font-size:12.0pt;font-family:宋体;color:black;">617.9	"font-size:12.0pt;font-family:宋体;color:black;">4.2	"font-size:12.0pt;font-family:宋体;color:black;">2.3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">15810	"font-size:12.0pt;font-family:宋体;color:black;">976987.40
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">612.6	"font-size:12.0pt;font-family:宋体;color:black;">612.0	"font-size:12.0pt;font-family:宋体;color:black;">619.0	"font-size:12.0pt;font-family:宋体;color:black;">609.2	"font-size:12.0pt;font-family:宋体;color:black;">616.9	"font-size:12.0pt;font-family:宋体;color:black;">615.4	"font-size:12.0pt;font-family:宋体;color:black;">4.3	"font-size:12.0pt;font-family:宋体;color:black;">2.8	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">2049	"font-size:12.0pt;font-family:宋体;color:black;">126098.50
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">609.0	"font-size:12.0pt;font-family:宋体;color:black;">609.9	"font-size:12.0pt;font-family:宋体;color:black;">621.0	"font-size:12.0pt;font-family:宋体;color:black;">606.3	"font-size:12.0pt;font-family:宋体;color:black;">613.7	"font-size:12.0pt;font-family:宋体;color:black;">614.1	"font-size:12.0pt;font-family:宋体;color:black;">4.7	"font-size:12.0pt;font-family:宋体;color:black;">5.1		"font-size:12.0pt;font-family:宋体;color:black;">256	"font-size:12.0pt;font-family:宋体;color:black;">15722.18
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">606.0	"font-size:12.0pt;font-family:宋体;color:black;">606.1	"font-size:12.0pt;font-family:宋体;color:black;">613.1	"font-size:12.0pt;font-family:宋体;color:black;">602.8	"font-size:12.0pt;font-family:宋体;color:black;">610.7	"font-size:12.0pt;font-family:宋体;color:black;">609.7	"font-size:12.0pt;font-family:宋体;color:black;">4.7	"font-size:12.0pt;font-family:宋体;color:black;">3.7		"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">3963.64
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">602.7	"font-size:12.0pt;font-family:宋体;color:black;">604.6	"font-size:12.0pt;font-family:宋体;color:black;">609.2	"font-size:12.0pt;font-family:宋体;color:black;">604.6	"font-size:12.0pt;font-family:宋体;color:black;">607.5	"font-size:12.0pt;font-family:宋体;color:black;">607.2	"font-size:12.0pt;font-family:宋体;color:black;">4.8	"font-size:12.0pt;font-family:宋体;color:black;">4.5		"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">1761.16
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">603.9				"font-size:12.0pt;font-family:宋体;color:black;">603.9	"font-size:12.0pt;font-family:宋体;color:black;">603.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">601.6				"font-size:12.0pt;font-family:宋体;color:black;">601.6	"font-size:12.0pt;font-family:宋体;color:black;">601.6	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">597.9	"font-size:12.0pt;font-family:宋体;color:black;">596.1	"font-size:12.0pt;font-family:宋体;color:black;">598.9	"font-size:12.0pt;font-family:宋体;color:black;">594.6	"font-size:12.0pt;font-family:宋体;color:black;">598.9	"font-size:12.0pt;font-family:宋体;color:black;">597.1	"font-size:12.0pt;font-family:宋体;color:black;">1.0	"font-size:12.0pt;font-family:宋体;color:black;">-0.8		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">238.85
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">592.9				"font-size:12.0pt;font-family:宋体;color:black;">592.9	"font-size:12.0pt;font-family:宋体;color:black;">592.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">586.6	"font-size:12.0pt;font-family:宋体;color:black;">586.3	"font-size:12.0pt;font-family:宋体;color:black;">591.9	"font-size:12.0pt;font-family:宋体;color:black;">586.3	"font-size:12.0pt;font-family:宋体;color:black;">591.9	"font-size:12.0pt;font-family:宋体;color:black;">588.3	"font-size:12.0pt;font-family:宋体;color:black;">5.3	"font-size:12.0pt;font-family:宋体;color:black;">1.7		"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">294.18
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">587.7				"font-size:12.0pt;font-family:宋体;color:black;">587.7	"font-size:12.0pt;font-family:宋体;color:black;">587.7	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">580.8				"font-size:12.0pt;font-family:宋体;color:black;">580.8	"font-size:12.0pt;font-family:宋体;color:black;">580.8	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">580.9				"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">582.1				"font-size:12.0pt;font-family:宋体;color:black;">582.1	"font-size:12.0pt;font-family:宋体;color:black;">582.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">576.0				"font-size:12.0pt;font-family:宋体;color:black;">576.0	"font-size:12.0pt;font-family:宋体;color:black;">576.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">580.3				"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">-1.0	"font-size:12.0pt;font-family:宋体;color:black;">-1.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">574.0				"font-size:12.0pt;font-family:宋体;color:black;">574.0	"font-size:12.0pt;font-family:宋体;color:black;">574.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">578.1				"font-size:12.0pt;font-family:宋体;color:black;">578.1	"font-size:12.0pt;font-family:宋体;color:black;">578.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">103330	"font-size:12.0pt;font-family:宋体;color:black;">6409739.33
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">4259	"font-size:12.0pt;font-family:宋体;color:black;">4300	"font-size:12.0pt;font-family:宋体;color:black;">4252	"font-size:12.0pt;font-family:宋体;color:black;">4300	"font-size:12.0pt;font-family:宋体;color:black;">4259	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">294	"font-size:12.0pt;font-family:宋体;color:black;">1252.23	"font-size:12.0pt;font-family:宋体;color:black;">2966 / -290
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4262	"font-size:12.0pt;font-family:宋体;color:black;">4247	"font-size:12.0pt;font-family:宋体;color:black;">4318	"font-size:12.0pt;font-family:宋体;color:black;">4237	"font-size:12.0pt;font-family:宋体;color:black;">4290	"font-size:12.0pt;font-family:宋体;color:black;">4289	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">8124	"font-size:12.0pt;font-family:宋体;color:black;">34844.31	"font-size:12.0pt;font-family:宋体;color:black;">16544 / -1316
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4270	"font-size:12.0pt;font-family:宋体;color:black;">4250	"font-size:12.0pt;font-family:宋体;color:black;">4329	"font-size:12.0pt;font-family:宋体;color:black;">4244	"font-size:12.0pt;font-family:宋体;color:black;">4298	"font-size:12.0pt;font-family:宋体;color:black;">4293	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">91194	"font-size:12.0pt;font-family:宋体;color:black;">391545.64	"font-size:12.0pt;font-family:宋体;color:black;">87804 / -1651
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4259	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">4318	"font-size:12.0pt;font-family:宋体;color:black;">4235	"font-size:12.0pt;font-family:宋体;color:black;">4298	"font-size:12.0pt;font-family:宋体;color:black;">4292	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">14606	"font-size:12.0pt;font-family:宋体;color:black;">62689.27	"font-size:12.0pt;font-family:宋体;color:black;">18583 / 4261
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4272	"font-size:12.0pt;font-family:宋体;color:black;">4252	"font-size:12.0pt;font-family:宋体;color:black;">4312	"font-size:12.0pt;font-family:宋体;color:black;">4237	"font-size:12.0pt;font-family:宋体;color:black;">4299	"font-size:12.0pt;font-family:宋体;color:black;">4279	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">1091.32	"font-size:12.0pt;font-family:宋体;color:black;">2268 / 95
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4262	"font-size:12.0pt;font-family:宋体;color:black;">4243	"font-size:12.0pt;font-family:宋体;color:black;">4311	"font-size:12.0pt;font-family:宋体;color:black;">4225	"font-size:12.0pt;font-family:宋体;color:black;">4300	"font-size:12.0pt;font-family:宋体;color:black;">4257	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">617.37	"font-size:12.0pt;font-family:宋体;color:black;">1697 / 88
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4248	"font-size:12.0pt;font-family:宋体;color:black;">4244	"font-size:12.0pt;font-family:宋体;color:black;">4298	"font-size:12.0pt;font-family:宋体;color:black;">4230	"font-size:12.0pt;font-family:宋体;color:black;">4287	"font-size:12.0pt;font-family:宋体;color:black;">4248	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">164	"font-size:12.0pt;font-family:宋体;color:black;">696.75	"font-size:12.0pt;font-family:宋体;color:black;">711 / 134
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4246	"font-size:12.0pt;font-family:宋体;color:black;">4233	"font-size:12.0pt;font-family:宋体;color:black;">4233	"font-size:12.0pt;font-family:宋体;color:black;">4233	"font-size:12.0pt;font-family:宋体;color:black;">4233	"font-size:12.0pt;font-family:宋体;color:black;">4233	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">973.59	"font-size:12.0pt;font-family:宋体;color:black;">1317 / 230
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4228	"font-size:12.0pt;font-family:宋体;color:black;">4228	"font-size:12.0pt;font-family:宋体;color:black;">4271	"font-size:12.0pt;font-family:宋体;color:black;">4215	"font-size:12.0pt;font-family:宋体;color:black;">4271	"font-size:12.0pt;font-family:宋体;color:black;">4228	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">232.55	"font-size:12.0pt;font-family:宋体;color:black;">174 / 49
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4198	"font-size:12.0pt;font-family:宋体;color:black;">4214	"font-size:12.0pt;font-family:宋体;color:black;">4269	"font-size:12.0pt;font-family:宋体;color:black;">4207	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">4237	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">25.43	"font-size:12.0pt;font-family:宋体;color:black;">13 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4216	"font-size:12.0pt;font-family:宋体;color:black;">4206	"font-size:12.0pt;font-family:宋体;color:black;">4259	"font-size:12.0pt;font-family:宋体;color:black;">4202	"font-size:12.0pt;font-family:宋体;color:black;">4256	"font-size:12.0pt;font-family:宋体;color:black;">4240	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">59.37	"font-size:12.0pt;font-family:宋体;color:black;">25 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4235	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.25	"font-size:12.0pt;font-family:宋体;color:black;">5 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">115088	"font-size:12.0pt;font-family:宋体;color:black;">494032.06	"font-size:12.0pt;font-family:宋体;color:black;">132107 / 1594
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4009	"font-size:12.0pt;font-family:宋体;color:black;">4215	"font-size:12.0pt;font-family:宋体;color:black;">4329	"font-size:12.0pt;font-family:宋体;color:black;">4215	"font-size:12.0pt;font-family:宋体;color:black;">4329	"font-size:12.0pt;font-family:宋体;color:black;">4308	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">299	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">30.16	"font-size:12.0pt;font-family:宋体;color:black;">452 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3683	"font-size:12.0pt;font-family:宋体;color:black;">3716	"font-size:12.0pt;font-family:宋体;color:black;">3716	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">1581	"font-size:12.0pt;font-family:宋体;color:black;">5876.57	"font-size:12.0pt;font-family:宋体;color:black;">2094 / -73
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3521	"font-size:12.0pt;font-family:宋体;color:black;">3506	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3525	"font-size:12.0pt;font-family:宋体;color:black;">3528	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">503862	"font-size:12.0pt;font-family:宋体;color:black;">1778032.20	"font-size:12.0pt;font-family:宋体;color:black;">285109 / -19264
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3464	"font-size:12.0pt;font-family:宋体;color:black;">3450	"font-size:12.0pt;font-family:宋体;color:black;">3494	"font-size:12.0pt;font-family:宋体;color:black;">3440	"font-size:12.0pt;font-family:宋体;color:black;">3474	"font-size:12.0pt;font-family:宋体;color:black;">3469	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">8576	"font-size:12.0pt;font-family:宋体;color:black;">29757.71	"font-size:12.0pt;font-family:宋体;color:black;">9242 / 246
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3418	"font-size:12.0pt;font-family:宋体;color:black;">3405	"font-size:12.0pt;font-family:宋体;color:black;">3450	"font-size:12.0pt;font-family:宋体;color:black;">3396	"font-size:12.0pt;font-family:宋体;color:black;">3432	"font-size:12.0pt;font-family:宋体;color:black;">3427	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">49397	"font-size:12.0pt;font-family:宋体;color:black;">169295.30	"font-size:12.0pt;font-family:宋体;color:black;">126048 / 2791
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3382	"font-size:12.0pt;font-family:宋体;color:black;">3374	"font-size:12.0pt;font-family:宋体;color:black;">3415	"font-size:12.0pt;font-family:宋体;color:black;">3364	"font-size:12.0pt;font-family:宋体;color:black;">3395	"font-size:12.0pt;font-family:宋体;color:black;">3394	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">2655	"font-size:12.0pt;font-family:宋体;color:black;">9013.08	"font-size:12.0pt;font-family:宋体;color:black;">33040 / -128
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3357	"font-size:12.0pt;font-family:宋体;color:black;">3351	"font-size:12.0pt;font-family:宋体;color:black;">3390	"font-size:12.0pt;font-family:宋体;color:black;">3337	"font-size:12.0pt;font-family:宋体;color:black;">3367	"font-size:12.0pt;font-family:宋体;color:black;">3367	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">28940	"font-size:12.0pt;font-family:宋体;color:black;">97460.58	"font-size:12.0pt;font-family:宋体;color:black;">63046 / -591
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">3334	"font-size:12.0pt;font-family:宋体;color:black;">3358	"font-size:12.0pt;font-family:宋体;color:black;">3315	"font-size:12.0pt;font-family:宋体;color:black;">3341	"font-size:12.0pt;font-family:宋体;color:black;">3339	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">651.27	"font-size:12.0pt;font-family:宋体;color:black;">16839 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3308	"font-size:12.0pt;font-family:宋体;color:black;">3305	"font-size:12.0pt;font-family:宋体;color:black;">3335	"font-size:12.0pt;font-family:宋体;color:black;">3292	"font-size:12.0pt;font-family:宋体;color:black;">3319	"font-size:12.0pt;font-family:宋体;color:black;">3316	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">339	"font-size:12.0pt;font-family:宋体;color:black;">1124.44	"font-size:12.0pt;font-family:宋体;color:black;">6373 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3287	"font-size:12.0pt;font-family:宋体;color:black;">3287	"font-size:12.0pt;font-family:宋体;color:black;">3324	"font-size:12.0pt;font-family:宋体;color:black;">3275	"font-size:12.0pt;font-family:宋体;color:black;">3296	"font-size:12.0pt;font-family:宋体;color:black;">3298	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">362.84	"font-size:12.0pt;font-family:宋体;color:black;">424 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3267	"font-size:12.0pt;font-family:宋体;color:black;">3266	"font-size:12.0pt;font-family:宋体;color:black;">3288	"font-size:12.0pt;font-family:宋体;color:black;">3252	"font-size:12.0pt;font-family:宋体;color:black;">3273	"font-size:12.0pt;font-family:宋体;color:black;">3276	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">1057	"font-size:12.0pt;font-family:宋体;color:black;">3463.32	"font-size:12.0pt;font-family:宋体;color:black;">4166 / -98
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3257	"font-size:12.0pt;font-family:宋体;color:black;">3249	"font-size:12.0pt;font-family:宋体;color:black;">3272	"font-size:12.0pt;font-family:宋体;color:black;">3239	"font-size:12.0pt;font-family:宋体;color:black;">3260	"font-size:12.0pt;font-family:宋体;color:black;">3257	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">247.61	"font-size:12.0pt;font-family:宋体;color:black;">181 / 6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">596795	"font-size:12.0pt;font-family:宋体;color:black;">2095315.07	"font-size:12.0pt;font-family:宋体;color:black;">547014 / -17139
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3530	"font-size:12.0pt;font-family:宋体;color:black;">3541	"font-size:12.0pt;font-family:宋体;color:black;">3544	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3529	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">144.71	"font-size:12.0pt;font-family:宋体;color:black;">905 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3568	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">465	"font-size:12.0pt;font-family:宋体;color:black;">1658.79	"font-size:12.0pt;font-family:宋体;color:black;">1080 / -123
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">122522	"font-size:12.0pt;font-family:宋体;color:black;">440874.27	"font-size:12.0pt;font-family:宋体;color:black;">237685 / -966
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">48535	"font-size:12.0pt;font-family:宋体;color:black;">174760.85	"font-size:12.0pt;font-family:宋体;color:black;">85091 / -345
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3575	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">13776	"font-size:12.0pt;font-family:宋体;color:black;">49341.30	"font-size:12.0pt;font-family:宋体;color:black;">4864 / 2243
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3553	"font-size:12.0pt;font-family:宋体;color:black;">3545	"font-size:12.0pt;font-family:宋体;color:black;">3577	"font-size:12.0pt;font-family:宋体;color:black;">3545	"font-size:12.0pt;font-family:宋体;color:black;">3564	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">2716	"font-size:12.0pt;font-family:宋体;color:black;">9671.20	"font-size:12.0pt;font-family:宋体;color:black;">20183 / -145
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">67.61	"font-size:12.0pt;font-family:宋体;color:black;">176 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3548				"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">3542	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">21.28	"font-size:12.0pt;font-family:宋体;color:black;">2210 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3548				"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3566				"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">35.56	"font-size:12.0pt;font-family:宋体;color:black;">2379 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3561				"font-size:12.0pt;font-family:宋体;color:black;">3561	"font-size:12.0pt;font-family:宋体;color:black;">3561	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">37 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3552				"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">32 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3537				"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">16 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">3517				"font-size:12.0pt;font-family:宋体;color:black;">3517	"font-size:12.0pt;font-family:宋体;color:black;">3517	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">188090	"font-size:12.0pt;font-family:宋体;color:black;">676575.58	"font-size:12.0pt;font-family:宋体;color:black;">354677 / 654
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15275	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">15455	"font-size:12.0pt;font-family:宋体;color:black;">14925	"font-size:12.0pt;font-family:宋体;color:black;">15335	"font-size:12.0pt;font-family:宋体;color:black;">15225	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">183048	"font-size:12.0pt;font-family:宋体;color:black;">1393530.61	"font-size:12.0pt;font-family:宋体;color:black;">23149 / -8730
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15135	"font-size:12.0pt;font-family:宋体;color:black;">15005	"font-size:12.0pt;font-family:宋体;color:black;">15435	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">15290	"font-size:12.0pt;font-family:宋体;color:black;">15165	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">126177	"font-size:12.0pt;font-family:宋体;color:black;">957039.36	"font-size:12.0pt;font-family:宋体;color:black;">49648 / -1932
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">15295	"font-size:12.0pt;font-family:宋体;color:black;">14830	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">15055	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">37580	"font-size:12.0pt;font-family:宋体;color:black;">282890.60	"font-size:12.0pt;font-family:宋体;color:black;">11708 / 217
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14865	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">15235	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">15090	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">789	"font-size:12.0pt;font-family:宋体;color:black;">5907.82	"font-size:12.0pt;font-family:宋体;color:black;">605 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">15130	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">89.75	"font-size:12.0pt;font-family:宋体;color:black;">25 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">22.13	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">741	"font-size:12.0pt;font-family:宋体;color:black;">5526.73	"font-size:12.0pt;font-family:宋体;color:black;">451 / -145
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.34	"font-size:12.0pt;font-family:宋体;color:black;">23 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14620				"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14695	"font-size:12.0pt;font-family:宋体;color:black;">14695	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14.67	"font-size:12.0pt;font-family:宋体;color:black;">22 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">220.34	"font-size:12.0pt;font-family:宋体;color:black;">46 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14485				"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">348383	"font-size:12.0pt;font-family:宋体;color:black;">2645249.33	"font-size:12.0pt;font-family:宋体;color:black;">85705 / -10610
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">15240	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">15070	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">3139	"font-size:12.0pt;font-family:宋体;color:black;">47043.24	"font-size:12.0pt;font-family:宋体;color:black;">694 / -1285
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">14970	"font-size:12.0pt;font-family:宋体;color:black;">15380	"font-size:12.0pt;font-family:宋体;color:black;">14970	"font-size:12.0pt;font-family:宋体;color:black;">15210	"font-size:12.0pt;font-family:宋体;color:black;">15170	"font-size:12.0pt;font-family:宋体;color:black;">325	"font-size:12.0pt;font-family:宋体;color:black;">285	"font-size:12.0pt;font-family:宋体;color:black;">2243	"font-size:12.0pt;font-family:宋体;color:black;">34032.95	"font-size:12.0pt;font-family:宋体;color:black;">978 / 334
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">15100	"font-size:12.0pt;font-family:宋体;color:black;">15490	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">15290	"font-size:12.0pt;font-family:宋体;color:black;">15265	"font-size:12.0pt;font-family:宋体;color:black;">335	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">643707	"font-size:12.0pt;font-family:宋体;color:black;">9827012.40	"font-size:12.0pt;font-family:宋体;color:black;">223120 / 13479
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15020	"font-size:12.0pt;font-family:宋体;color:black;">15155	"font-size:12.0pt;font-family:宋体;color:black;">15490	"font-size:12.0pt;font-family:宋体;color:black;">15125	"font-size:12.0pt;font-family:宋体;color:black;">15300	"font-size:12.0pt;font-family:宋体;color:black;">15320	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">400	"font-size:12.0pt;font-family:宋体;color:black;">6129.54	"font-size:12.0pt;font-family:宋体;color:black;">232 / -20
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15025	"font-size:12.0pt;font-family:宋体;color:black;">15050	"font-size:12.0pt;font-family:宋体;color:black;">15525	"font-size:12.0pt;font-family:宋体;color:black;">15050	"font-size:12.0pt;font-family:宋体;color:black;">15335	"font-size:12.0pt;font-family:宋体;color:black;">15315	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">5698	"font-size:12.0pt;font-family:宋体;color:black;">87275.96	"font-size:12.0pt;font-family:宋体;color:black;">3626 / 234
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16135	"font-size:12.0pt;font-family:宋体;color:black;">16260	"font-size:12.0pt;font-family:宋体;color:black;">16640	"font-size:12.0pt;font-family:宋体;color:black;">16255	"font-size:12.0pt;font-family:宋体;color:black;">16440	"font-size:12.0pt;font-family:宋体;color:black;">16420	"font-size:12.0pt;font-family:宋体;color:black;">305	"font-size:12.0pt;font-family:宋体;color:black;">285	"font-size:12.0pt;font-family:宋体;color:black;">104515	"font-size:12.0pt;font-family:宋体;color:black;">1716506.43	"font-size:12.0pt;font-family:宋体;color:black;">48241 / 1525
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16165	"font-size:12.0pt;font-family:宋体;color:black;">16330	"font-size:12.0pt;font-family:宋体;color:black;">16595	"font-size:12.0pt;font-family:宋体;color:black;">16320	"font-size:12.0pt;font-family:宋体;color:black;">16480	"font-size:12.0pt;font-family:宋体;color:black;">16410	"font-size:12.0pt;font-family:宋体;color:black;">315	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">328.30	"font-size:12.0pt;font-family:宋体;color:black;">175 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16195	"font-size:12.0pt;font-family:宋体;color:black;">16610	"font-size:12.0pt;font-family:宋体;color:black;">16640	"font-size:12.0pt;font-family:宋体;color:black;">16345	"font-size:12.0pt;font-family:宋体;color:black;">16345	"font-size:12.0pt;font-family:宋体;color:black;">16495	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">131.99	"font-size:12.0pt;font-family:宋体;color:black;">23 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16215	"font-size:12.0pt;font-family:宋体;color:black;">16190	"font-size:12.0pt;font-family:宋体;color:black;">16690	"font-size:12.0pt;font-family:宋体;color:black;">16190	"font-size:12.0pt;font-family:宋体;color:black;">16515	"font-size:12.0pt;font-family:宋体;color:black;">16470	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">3313	"font-size:12.0pt;font-family:宋体;color:black;">54572.69	"font-size:12.0pt;font-family:宋体;color:black;">4623 / 387
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">16255	"font-size:12.0pt;font-family:宋体;color:black;">16320	"font-size:12.0pt;font-family:宋体;color:black;">16565	"font-size:12.0pt;font-family:宋体;color:black;">16305	"font-size:12.0pt;font-family:宋体;color:black;">16370	"font-size:12.0pt;font-family:宋体;color:black;">16430	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">542.21	"font-size:12.0pt;font-family:宋体;color:black;">20 / 13
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">763076	"font-size:12.0pt;font-family:宋体;color:black;">11773575.67	"font-size:12.0pt;font-family:宋体;color:black;">281732 / 14672
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12540	"font-size:12.0pt;font-family:宋体;color:black;">12600	"font-size:12.0pt;font-family:宋体;color:black;">12955	"font-size:12.0pt;font-family:宋体;color:black;">12565	"font-size:12.0pt;font-family:宋体;color:black;">12725	"font-size:12.0pt;font-family:宋体;color:black;">12740	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">2777	"font-size:12.0pt;font-family:宋体;color:black;">35389.04	"font-size:12.0pt;font-family:宋体;color:black;">4375 / -820
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12590	"font-size:12.0pt;font-family:宋体;color:black;">12685	"font-size:12.0pt;font-family:宋体;color:black;">13035	"font-size:12.0pt;font-family:宋体;color:black;">12630	"font-size:12.0pt;font-family:宋体;color:black;">12780	"font-size:12.0pt;font-family:宋体;color:black;">12815	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">130574	"font-size:12.0pt;font-family:宋体;color:black;">1673490.07	"font-size:12.0pt;font-family:宋体;color:black;">52942 / -2907
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12665	"font-size:12.0pt;font-family:宋体;color:black;">12765	"font-size:12.0pt;font-family:宋体;color:black;">13115	"font-size:12.0pt;font-family:宋体;color:black;">12715	"font-size:12.0pt;font-family:宋体;color:black;">12860	"font-size:12.0pt;font-family:宋体;color:black;">12895	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">43984	"font-size:12.0pt;font-family:宋体;color:black;">567196.34	"font-size:12.0pt;font-family:宋体;color:black;">44583 / 4698
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12725	"font-size:12.0pt;font-family:宋体;color:black;">12800	"font-size:12.0pt;font-family:宋体;color:black;">13195	"font-size:12.0pt;font-family:宋体;color:black;">12795	"font-size:12.0pt;font-family:宋体;color:black;">12930	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">1924	"font-size:12.0pt;font-family:宋体;color:black;">24917.68	"font-size:12.0pt;font-family:宋体;color:black;">4454 / 286
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12800	"font-size:12.0pt;font-family:宋体;color:black;">13050	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">12870	"font-size:12.0pt;font-family:宋体;color:black;">13010	"font-size:12.0pt;font-family:宋体;color:black;">13115	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">315	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">223.00	"font-size:12.0pt;font-family:宋体;color:black;">164 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12860	"font-size:12.0pt;font-family:宋体;color:black;">13055	"font-size:12.0pt;font-family:宋体;color:black;">13320	"font-size:12.0pt;font-family:宋体;color:black;">12970	"font-size:12.0pt;font-family:宋体;color:black;">12970	"font-size:12.0pt;font-family:宋体;color:black;">13135	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">236.48	"font-size:12.0pt;font-family:宋体;color:black;">86 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12930	"font-size:12.0pt;font-family:宋体;color:black;">13140	"font-size:12.0pt;font-family:宋体;color:black;">13445	"font-size:12.0pt;font-family:宋体;color:black;">13000	"font-size:12.0pt;font-family:宋体;color:black;">13115	"font-size:12.0pt;font-family:宋体;color:black;">13280	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">91	"font-size:12.0pt;font-family:宋体;color:black;">1208.84	"font-size:12.0pt;font-family:宋体;color:black;">348 / 33
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.40	"font-size:12.0pt;font-family:宋体;color:black;">28 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13080	"font-size:12.0pt;font-family:宋体;color:black;">13450	"font-size:12.0pt;font-family:宋体;color:black;">13450	"font-size:12.0pt;font-family:宋体;color:black;">13125	"font-size:12.0pt;font-family:宋体;color:black;">13125	"font-size:12.0pt;font-family:宋体;color:black;">13280	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">39.84	"font-size:12.0pt;font-family:宋体;color:black;">48 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13150	"font-size:12.0pt;font-family:宋体;color:black;">13565	"font-size:12.0pt;font-family:宋体;color:black;">13565	"font-size:12.0pt;font-family:宋体;color:black;">13150	"font-size:12.0pt;font-family:宋体;color:black;">13270	"font-size:12.0pt;font-family:宋体;color:black;">13295	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">79.78	"font-size:12.0pt;font-family:宋体;color:black;">24 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13180	"font-size:12.0pt;font-family:宋体;color:black;">13550	"font-size:12.0pt;font-family:宋体;color:black;">13550	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">13300	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">120.62	"font-size:12.0pt;font-family:宋体;color:black;">26 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">13255				"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">179404	"font-size:12.0pt;font-family:宋体;color:black;">2302915.07	"font-size:12.0pt;font-family:宋体;color:black;">107080 / 1309
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5834	"font-size:12.0pt;font-family:宋体;color:black;">5848	"font-size:12.0pt;font-family:宋体;color:black;">5906	"font-size:12.0pt;font-family:宋体;color:black;">5830	"font-size:12.0pt;font-family:宋体;color:black;">5904	"font-size:12.0pt;font-family:宋体;color:black;">5874	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">194	"font-size:12.0pt;font-family:宋体;color:black;">1139.93	"font-size:12.0pt;font-family:宋体;color:black;">3751 / -30
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5852	"font-size:12.0pt;font-family:宋体;color:black;">5852	"font-size:12.0pt;font-family:宋体;color:black;">5936	"font-size:12.0pt;font-family:宋体;color:black;">5852	"font-size:12.0pt;font-family:宋体;color:black;">5920	"font-size:12.0pt;font-family:宋体;color:black;">5908	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">302	"font-size:12.0pt;font-family:宋体;color:black;">1784.32	"font-size:12.0pt;font-family:宋体;color:black;">5205 / -67
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">5890	"font-size:12.0pt;font-family:宋体;color:black;">5916	"font-size:12.0pt;font-family:宋体;color:black;">5974	"font-size:12.0pt;font-family:宋体;color:black;">5890	"font-size:12.0pt;font-family:宋体;color:black;">5956	"font-size:12.0pt;font-family:宋体;color:black;">5938	"font-size:12.0pt;font-family:宋体;color:black;">66	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">337473	"font-size:12.0pt;font-family:宋体;color:black;">2004450.04	"font-size:12.0pt;font-family:宋体;color:black;">217522 / -11010
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">5928	"font-size:12.0pt;font-family:宋体;color:black;">5948	"font-size:12.0pt;font-family:宋体;color:black;">6006	"font-size:12.0pt;font-family:宋体;color:black;">5928	"font-size:12.0pt;font-family:宋体;color:black;">5988	"font-size:12.0pt;font-family:宋体;color:black;">5974	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">207	"font-size:12.0pt;font-family:宋体;color:black;">1237.03	"font-size:12.0pt;font-family:宋体;color:black;">3264 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">5950	"font-size:12.0pt;font-family:宋体;color:black;">5950	"font-size:12.0pt;font-family:宋体;color:black;">6030	"font-size:12.0pt;font-family:宋体;color:black;">5946	"font-size:12.0pt;font-family:宋体;color:black;">6008	"font-size:12.0pt;font-family:宋体;color:black;">5990	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">13068	"font-size:12.0pt;font-family:宋体;color:black;">78300.67	"font-size:12.0pt;font-family:宋体;color:black;">55571 / 119
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">5954	"font-size:12.0pt;font-family:宋体;color:black;">5994	"font-size:12.0pt;font-family:宋体;color:black;">6030	"font-size:12.0pt;font-family:宋体;color:black;">5970	"font-size:12.0pt;font-family:宋体;color:black;">6014	"font-size:12.0pt;font-family:宋体;color:black;">6004	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">91	"font-size:12.0pt;font-family:宋体;color:black;">546.42	"font-size:12.0pt;font-family:宋体;color:black;">2208 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6122	"font-size:12.0pt;font-family:宋体;color:black;">6120	"font-size:12.0pt;font-family:宋体;color:black;">6190	"font-size:12.0pt;font-family:宋体;color:black;">6108	"font-size:12.0pt;font-family:宋体;color:black;">6180	"font-size:12.0pt;font-family:宋体;color:black;">6156	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">11033	"font-size:12.0pt;font-family:宋体;color:black;">67920.44	"font-size:12.0pt;font-family:宋体;color:black;">25817 / 166
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6130	"font-size:12.0pt;font-family:宋体;color:black;">6116	"font-size:12.0pt;font-family:宋体;color:black;">6178	"font-size:12.0pt;font-family:宋体;color:black;">6116	"font-size:12.0pt;font-family:宋体;color:black;">6176	"font-size:12.0pt;font-family:宋体;color:black;">6152	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">24.61	"font-size:12.0pt;font-family:宋体;color:black;">35 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6158	"font-size:12.0pt;font-family:宋体;color:black;">6170	"font-size:12.0pt;font-family:宋体;color:black;">6196	"font-size:12.0pt;font-family:宋体;color:black;">6136	"font-size:12.0pt;font-family:宋体;color:black;">6196	"font-size:12.0pt;font-family:宋体;color:black;">6172	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">61.72	"font-size:12.0pt;font-family:宋体;color:black;">850 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6172	"font-size:12.0pt;font-family:宋体;color:black;">6190	"font-size:12.0pt;font-family:宋体;color:black;">6214	"font-size:12.0pt;font-family:宋体;color:black;">6176	"font-size:12.0pt;font-family:宋体;color:black;">6198	"font-size:12.0pt;font-family:宋体;color:black;">6202	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">105.44	"font-size:12.0pt;font-family:宋体;color:black;">1038 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6164	"font-size:12.0pt;font-family:宋体;color:black;">6210	"font-size:12.0pt;font-family:宋体;color:black;">6246	"font-size:12.0pt;font-family:宋体;color:black;">6188	"font-size:12.0pt;font-family:宋体;color:black;">6220	"font-size:12.0pt;font-family:宋体;color:black;">6218	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">354.54	"font-size:12.0pt;font-family:宋体;color:black;">139 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">6174	"font-size:12.0pt;font-family:宋体;color:black;">6228	"font-size:12.0pt;font-family:宋体;color:black;">6228	"font-size:12.0pt;font-family:宋体;color:black;">6210	"font-size:12.0pt;font-family:宋体;color:black;">6214	"font-size:12.0pt;font-family:宋体;color:black;">6216	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">18.65	"font-size:12.0pt;font-family:宋体;color:black;">10 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">362459	"font-size:12.0pt;font-family:宋体;color:black;">2155943.80	"font-size:12.0pt;font-family:宋体;color:black;">315410 / -10837
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5358.3	"font-size:12.0pt;font-family:宋体;color:black;">5300.0	"font-size:12.0pt;font-family:宋体;color:black;">5338.2	"font-size:12.0pt;font-family:宋体;color:black;">5225.0	"font-size:12.0pt;font-family:宋体;color:black;">5294.9	"font-size:12.0pt;font-family:宋体;color:black;">5281.1	"font-size:12.0pt;font-family:宋体;color:black;">-63.4	"font-size:12.0pt;font-family:宋体;color:black;">-77.2	"font-size:12.0pt;font-family:宋体;color:black;">24263	"font-size:12.0pt;font-family:宋体;color:black;">640688.19	"font-size:12.0pt;font-family:宋体;color:black;">44331 / -1068
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4332.1	"font-size:12.0pt;font-family:宋体;color:black;">4275.0	"font-size:12.0pt;font-family:宋体;color:black;">4336.0	"font-size:12.0pt;font-family:宋体;color:black;">4173.1	"font-size:12.0pt;font-family:宋体;color:black;">4230.0	"font-size:12.0pt;font-family:宋体;color:black;">4253.5	"font-size:12.0pt;font-family:宋体;color:black;">-102.1	"font-size:12.0pt;font-family:宋体;color:black;">-78.6	"font-size:12.0pt;font-family:宋体;color:black;">25193	"font-size:12.0pt;font-family:宋体;color:black;">535802.38	"font-size:12.0pt;font-family:宋体;color:black;">23369 / 810
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3902.6	"font-size:12.0pt;font-family:宋体;color:black;">3902.0	"font-size:12.0pt;font-family:宋体;color:black;">4038.6	"font-size:12.0pt;font-family:宋体;color:black;">3820.0	"font-size:12.0pt;font-family:宋体;color:black;">3926.6	"font-size:12.0pt;font-family:宋体;color:black;">3951.7	"font-size:12.0pt;font-family:宋体;color:black;">24.0	"font-size:12.0pt;font-family:宋体;color:black;">49.1	"font-size:12.0pt;font-family:宋体;color:black;">13105	"font-size:12.0pt;font-family:宋体;color:black;">258936.70	"font-size:12.0pt;font-family:宋体;color:black;">13299 / 459
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3103.2	"font-size:12.0pt;font-family:宋体;color:black;">3100.0	"font-size:12.0pt;font-family:宋体;color:black;">3348.0	"font-size:12.0pt;font-family:宋体;color:black;">3070.0	"font-size:12.0pt;font-family:宋体;color:black;">3274.9	"font-size:12.0pt;font-family:宋体;color:black;">3248.0	"font-size:12.0pt;font-family:宋体;color:black;">171.7	"font-size:12.0pt;font-family:宋体;color:black;">144.8	"font-size:12.0pt;font-family:宋体;color:black;">9549	"font-size:12.0pt;font-family:宋体;color:black;">155079.75	"font-size:12.0pt;font-family:宋体;color:black;">8909 / -203
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2403.8	"font-size:12.0pt;font-family:宋体;color:black;">2400.0	"font-size:12.0pt;font-family:宋体;color:black;">2668.0	"font-size:12.0pt;font-family:宋体;color:black;">2320.0	"font-size:12.0pt;font-family:宋体;color:black;">2616.1	"font-size:12.0pt;font-family:宋体;color:black;">2566.7	"font-size:12.0pt;font-family:宋体;color:black;">212.3	"font-size:12.0pt;font-family:宋体;color:black;">162.9	"font-size:12.0pt;font-family:宋体;color:black;">15482	"font-size:12.0pt;font-family:宋体;color:black;">198694.03	"font-size:12.0pt;font-family:宋体;color:black;">9542 / 1539
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">2403.8	"font-size:12.0pt;font-family:宋体;color:black;">2294.9	"font-size:12.0pt;font-family:宋体;color:black;">2700.0	"font-size:12.0pt;font-family:宋体;color:black;">2220.0	"font-size:12.0pt;font-family:宋体;color:black;">2592.0	"font-size:12.0pt;font-family:宋体;color:black;">2535.5	"font-size:12.0pt;font-family:宋体;color:black;">188.2	"font-size:12.0pt;font-family:宋体;color:black;">131.7	"font-size:12.0pt;font-family:宋体;color:black;">6054	"font-size:12.0pt;font-family:宋体;color:black;">76750.91	"font-size:12.0pt;font-family:宋体;color:black;">1795 / 1795
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">93646	"font-size:12.0pt;font-family:宋体;color:black;">1865951.96	"font-size:12.0pt;font-family:宋体;color:black;">101245 / 3332
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">7289340	"font-size:12.0pt;font-family:宋体;color:black;">84152061.17	"font-size:12.0pt;font-family:宋体;color:black;">9602108 / -47246

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页