"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">78580	"font-size:12.0pt;font-family:宋体;color:black;">78120	"font-size:12.0pt;font-family:宋体;color:black;">78330	"font-size:12.0pt;font-family:宋体;color:black;">77350	"font-size:12.0pt;font-family:宋体;color:black;">78260	"font-size:12.0pt;font-family:宋体;color:black;">77760	"font-size:12.0pt;font-family:宋体;color:black;">-320	"font-size:12.0pt;font-family:宋体;color:black;">-820	"font-size:12.0pt;font-family:宋体;color:black;">57371	"font-size:12.0pt;font-family:宋体;color:black;">2230772.42	"font-size:12.0pt;font-family:宋体;color:black;">100002 / -13932
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">78820	"font-size:12.0pt;font-family:宋体;color:black;">78320	"font-size:12.0pt;font-family:宋体;color:black;">78560	"font-size:12.0pt;font-family:宋体;color:black;">77540	"font-size:12.0pt;font-family:宋体;color:black;">78480	"font-size:12.0pt;font-family:宋体;color:black;">78020	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">-800	"font-size:12.0pt;font-family:宋体;color:black;">141223	"font-size:12.0pt;font-family:宋体;color:black;">5509434.71	"font-size:12.0pt;font-family:宋体;color:black;">182545 / 9594
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">78940	"font-size:12.0pt;font-family:宋体;color:black;">78500	"font-size:12.0pt;font-family:宋体;color:black;">78710	"font-size:12.0pt;font-family:宋体;color:black;">77700	"font-size:12.0pt;font-family:宋体;color:black;">78640	"font-size:12.0pt;font-family:宋体;color:black;">78170	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">-770	"font-size:12.0pt;font-family:宋体;color:black;">58971	"font-size:12.0pt;font-family:宋体;color:black;">2304911.76	"font-size:12.0pt;font-family:宋体;color:black;">113711 / 3913
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">79020	"font-size:12.0pt;font-family:宋体;color:black;">78510	"font-size:12.0pt;font-family:宋体;color:black;">78750	"font-size:12.0pt;font-family:宋体;color:black;">77770	"font-size:12.0pt;font-family:宋体;color:black;">78690	"font-size:12.0pt;font-family:宋体;color:black;">78250	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">-770	"font-size:12.0pt;font-family:宋体;color:black;">20438	"font-size:12.0pt;font-family:宋体;color:black;">799680.56	"font-size:12.0pt;font-family:宋体;color:black;">46706 / 550
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">79040	"font-size:12.0pt;font-family:宋体;color:black;">78600	"font-size:12.0pt;font-family:宋体;color:black;">78760	"font-size:12.0pt;font-family:宋体;color:black;">77820	"font-size:12.0pt;font-family:宋体;color:black;">78690	"font-size:12.0pt;font-family:宋体;color:black;">78270	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">-770	"font-size:12.0pt;font-family:宋体;color:black;">6092	"font-size:12.0pt;font-family:宋体;color:black;">238434.22	"font-size:12.0pt;font-family:宋体;color:black;">20111 / 84
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">79020	"font-size:12.0pt;font-family:宋体;color:black;">78610	"font-size:12.0pt;font-family:宋体;color:black;">78760	"font-size:12.0pt;font-family:宋体;color:black;">77840	"font-size:12.0pt;font-family:宋体;color:black;">78680	"font-size:12.0pt;font-family:宋体;color:black;">78330	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">-690	"font-size:12.0pt;font-family:宋体;color:black;">7164	"font-size:12.0pt;font-family:宋体;color:black;">280579.25	"font-size:12.0pt;font-family:宋体;color:black;">27192 / 130
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">79060	"font-size:12.0pt;font-family:宋体;color:black;">78500	"font-size:12.0pt;font-family:宋体;color:black;">78770	"font-size:12.0pt;font-family:宋体;color:black;">77930	"font-size:12.0pt;font-family:宋体;color:black;">78650	"font-size:12.0pt;font-family:宋体;color:black;">78370	"font-size:12.0pt;font-family:宋体;color:black;">-410	"font-size:12.0pt;font-family:宋体;color:black;">-690	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">140758.20	"font-size:12.0pt;font-family:宋体;color:black;">15571 / 316
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">79110	"font-size:12.0pt;font-family:宋体;color:black;">78850	"font-size:12.0pt;font-family:宋体;color:black;">78850	"font-size:12.0pt;font-family:宋体;color:black;">78000	"font-size:12.0pt;font-family:宋体;color:black;">78730	"font-size:12.0pt;font-family:宋体;color:black;">78440	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">-670	"font-size:12.0pt;font-family:宋体;color:black;">1159	"font-size:12.0pt;font-family:宋体;color:black;">45460.60	"font-size:12.0pt;font-family:宋体;color:black;">6846 / 87
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">79100	"font-size:12.0pt;font-family:宋体;color:black;">78800	"font-size:12.0pt;font-family:宋体;color:black;">78800	"font-size:12.0pt;font-family:宋体;color:black;">77940	"font-size:12.0pt;font-family:宋体;color:black;">78630	"font-size:12.0pt;font-family:宋体;color:black;">78370	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">-730	"font-size:12.0pt;font-family:宋体;color:black;">732	"font-size:12.0pt;font-family:宋体;color:black;">28685.08	"font-size:12.0pt;font-family:宋体;color:black;">6487 / 51
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">79090	"font-size:12.0pt;font-family:宋体;color:black;">78800	"font-size:12.0pt;font-family:宋体;color:black;">78800	"font-size:12.0pt;font-family:宋体;color:black;">77900	"font-size:12.0pt;font-family:宋体;color:black;">78750	"font-size:12.0pt;font-family:宋体;color:black;">78390	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">-700	"font-size:12.0pt;font-family:宋体;color:black;">683	"font-size:12.0pt;font-family:宋体;color:black;">26773.24	"font-size:12.0pt;font-family:宋体;color:black;">2136 / 360
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">79060	"font-size:12.0pt;font-family:宋体;color:black;">78790	"font-size:12.0pt;font-family:宋体;color:black;">78790	"font-size:12.0pt;font-family:宋体;color:black;">77950	"font-size:12.0pt;font-family:宋体;color:black;">78670	"font-size:12.0pt;font-family:宋体;color:black;">78390	"font-size:12.0pt;font-family:宋体;color:black;">-390	"font-size:12.0pt;font-family:宋体;color:black;">-670	"font-size:12.0pt;font-family:宋体;color:black;">418	"font-size:12.0pt;font-family:宋体;color:black;">16385.38	"font-size:12.0pt;font-family:宋体;color:black;">1935 / 132
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">79110	"font-size:12.0pt;font-family:宋体;color:black;">78630	"font-size:12.0pt;font-family:宋体;color:black;">78780	"font-size:12.0pt;font-family:宋体;color:black;">77990	"font-size:12.0pt;font-family:宋体;color:black;">78700	"font-size:12.0pt;font-family:宋体;color:black;">78330	"font-size:12.0pt;font-family:宋体;color:black;">-410	"font-size:12.0pt;font-family:宋体;color:black;">-780	"font-size:12.0pt;font-family:宋体;color:black;">73	"font-size:12.0pt;font-family:宋体;color:black;">2859.30	"font-size:12.0pt;font-family:宋体;color:black;">233 / 25
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">297916	"font-size:12.0pt;font-family:宋体;color:black;">11624734.70	"font-size:12.0pt;font-family:宋体;color:black;">523475 / 1310
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">69880	"font-size:12.0pt;font-family:宋体;color:black;">69370	"font-size:12.0pt;font-family:宋体;color:black;">69470	"font-size:12.0pt;font-family:宋体;color:black;">68400	"font-size:12.0pt;font-family:宋体;color:black;">69470	"font-size:12.0pt;font-family:宋体;color:black;">68920	"font-size:12.0pt;font-family:宋体;color:black;">-410	"font-size:12.0pt;font-family:宋体;color:black;">-960	"font-size:12.0pt;font-family:宋体;color:black;">473	"font-size:12.0pt;font-family:宋体;color:black;">16299.65	"font-size:12.0pt;font-family:宋体;color:black;">3491 / -40
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">70030	"font-size:12.0pt;font-family:宋体;color:black;">69610	"font-size:12.0pt;font-family:宋体;color:black;">69720	"font-size:12.0pt;font-family:宋体;color:black;">68870	"font-size:12.0pt;font-family:宋体;color:black;">69640	"font-size:12.0pt;font-family:宋体;color:black;">69260	"font-size:12.0pt;font-family:宋体;color:black;">-390	"font-size:12.0pt;font-family:宋体;color:black;">-770	"font-size:12.0pt;font-family:宋体;color:black;">11626	"font-size:12.0pt;font-family:宋体;color:black;">402651.59	"font-size:12.0pt;font-family:宋体;color:black;">8727 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">70220	"font-size:12.0pt;font-family:宋体;color:black;">69750	"font-size:12.0pt;font-family:宋体;color:black;">69920	"font-size:12.0pt;font-family:宋体;color:black;">69110	"font-size:12.0pt;font-family:宋体;color:black;">69840	"font-size:12.0pt;font-family:宋体;color:black;">69470	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">-750	"font-size:12.0pt;font-family:宋体;color:black;">1723	"font-size:12.0pt;font-family:宋体;color:black;">59849.82	"font-size:12.0pt;font-family:宋体;color:black;">1446 / 46
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">70360	"font-size:12.0pt;font-family:宋体;color:black;">69880	"font-size:12.0pt;font-family:宋体;color:black;">69950	"font-size:12.0pt;font-family:宋体;color:black;">69330	"font-size:12.0pt;font-family:宋体;color:black;">69880	"font-size:12.0pt;font-family:宋体;color:black;">69690	"font-size:12.0pt;font-family:宋体;color:black;">-480	"font-size:12.0pt;font-family:宋体;color:black;">-670	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">696.93	"font-size:12.0pt;font-family:宋体;color:black;">57 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">70810	"font-size:12.0pt;font-family:宋体;color:black;">69320	"font-size:12.0pt;font-family:宋体;color:black;">70030	"font-size:12.0pt;font-family:宋体;color:black;">69310	"font-size:12.0pt;font-family:宋体;color:black;">70030	"font-size:12.0pt;font-family:宋体;color:black;">69610	"font-size:12.0pt;font-family:宋体;color:black;">-780	"font-size:12.0pt;font-family:宋体;color:black;">-1200	"font-size:12.0pt;font-family:宋体;color:black;">109	"font-size:12.0pt;font-family:宋体;color:black;">3794.19	"font-size:12.0pt;font-family:宋体;color:black;">25 / 23
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">70330				"font-size:12.0pt;font-family:宋体;color:black;">69140	"font-size:12.0pt;font-family:宋体;color:black;">69140	"font-size:12.0pt;font-family:宋体;color:black;">-1190	"font-size:12.0pt;font-family:宋体;color:black;">-1190	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">70730	"font-size:12.0pt;font-family:宋体;color:black;">68990	"font-size:12.0pt;font-family:宋体;color:black;">68990	"font-size:12.0pt;font-family:宋体;color:black;">68990	"font-size:12.0pt;font-family:宋体;color:black;">68990	"font-size:12.0pt;font-family:宋体;color:black;">68990	"font-size:12.0pt;font-family:宋体;color:black;">-1740	"font-size:12.0pt;font-family:宋体;color:black;">-1740	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">34.50	"font-size:12.0pt;font-family:宋体;color:black;">2 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">70200				"font-size:12.0pt;font-family:宋体;color:black;">68470	"font-size:12.0pt;font-family:宋体;color:black;">68470	"font-size:12.0pt;font-family:宋体;color:black;">-1730	"font-size:12.0pt;font-family:宋体;color:black;">-1730	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">70250				"font-size:12.0pt;font-family:宋体;color:black;">68520	"font-size:12.0pt;font-family:宋体;color:black;">68520	"font-size:12.0pt;font-family:宋体;color:black;">-1730	"font-size:12.0pt;font-family:宋体;color:black;">-1730	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">70560				"font-size:12.0pt;font-family:宋体;color:black;">68820	"font-size:12.0pt;font-family:宋体;color:black;">68820	"font-size:12.0pt;font-family:宋体;color:black;">-1740	"font-size:12.0pt;font-family:宋体;color:black;">-1740	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">71950				"font-size:12.0pt;font-family:宋体;color:black;">70170	"font-size:12.0pt;font-family:宋体;color:black;">70170	"font-size:12.0pt;font-family:宋体;color:black;">-1780	"font-size:12.0pt;font-family:宋体;color:black;">-1780	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">71950				"font-size:12.0pt;font-family:宋体;color:black;">70170	"font-size:12.0pt;font-family:宋体;color:black;">70170	"font-size:12.0pt;font-family:宋体;color:black;">-1780	"font-size:12.0pt;font-family:宋体;color:black;">-1780	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">13952	"font-size:12.0pt;font-family:宋体;color:black;">483326.67	"font-size:12.0pt;font-family:宋体;color:black;">13756 / 41
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20305	"font-size:12.0pt;font-family:宋体;color:black;">20245	"font-size:12.0pt;font-family:宋体;color:black;">20300	"font-size:12.0pt;font-family:宋体;color:black;">20105	"font-size:12.0pt;font-family:宋体;color:black;">20275	"font-size:12.0pt;font-family:宋体;color:black;">20190	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">35790	"font-size:12.0pt;font-family:宋体;color:black;">361328.82	"font-size:12.0pt;font-family:宋体;color:black;">52930 / -8725
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">20315	"font-size:12.0pt;font-family:宋体;color:black;">20345	"font-size:12.0pt;font-family:宋体;color:black;">20135	"font-size:12.0pt;font-family:宋体;color:black;">20320	"font-size:12.0pt;font-family:宋体;color:black;">20230	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">175899	"font-size:12.0pt;font-family:宋体;color:black;">1779435.96	"font-size:12.0pt;font-family:宋体;color:black;">198340 / -2869
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">20345	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20185	"font-size:12.0pt;font-family:宋体;color:black;">20365	"font-size:12.0pt;font-family:宋体;color:black;">20265	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">69044	"font-size:12.0pt;font-family:宋体;color:black;">699596.53	"font-size:12.0pt;font-family:宋体;color:black;">135091 / 5554
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20405	"font-size:12.0pt;font-family:宋体;color:black;">20475	"font-size:12.0pt;font-family:宋体;color:black;">20475	"font-size:12.0pt;font-family:宋体;color:black;">20210	"font-size:12.0pt;font-family:宋体;color:black;">20385	"font-size:12.0pt;font-family:宋体;color:black;">20285	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">19109	"font-size:12.0pt;font-family:宋体;color:black;">193842.26	"font-size:12.0pt;font-family:宋体;color:black;">42871 / 2718
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">20510	"font-size:12.0pt;font-family:宋体;color:black;">20510	"font-size:12.0pt;font-family:宋体;color:black;">20210	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20280	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">5148	"font-size:12.0pt;font-family:宋体;color:black;">52210.74	"font-size:12.0pt;font-family:宋体;color:black;">26131 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20405	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20215	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20330	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">39204.03	"font-size:12.0pt;font-family:宋体;color:black;">22241 / 395
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20215	"font-size:12.0pt;font-family:宋体;color:black;">20405	"font-size:12.0pt;font-family:宋体;color:black;">20310	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">1747	"font-size:12.0pt;font-family:宋体;color:black;">17742.59	"font-size:12.0pt;font-family:宋体;color:black;">10097 / -308
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">20255	"font-size:12.0pt;font-family:宋体;color:black;">20385	"font-size:12.0pt;font-family:宋体;color:black;">20315	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">207	"font-size:12.0pt;font-family:宋体;color:black;">2102.76	"font-size:12.0pt;font-family:宋体;color:black;">3812 / 138
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20440	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">20440	"font-size:12.0pt;font-family:宋体;color:black;">20290	"font-size:12.0pt;font-family:宋体;color:black;">20440	"font-size:12.0pt;font-family:宋体;color:black;">20345	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">96	"font-size:12.0pt;font-family:宋体;color:black;">976.62	"font-size:12.0pt;font-family:宋体;color:black;">1308 / 59
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20475	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20305	"font-size:12.0pt;font-family:宋体;color:black;">20355	"font-size:12.0pt;font-family:宋体;color:black;">20365	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">254.61	"font-size:12.0pt;font-family:宋体;color:black;">749 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20470	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20320	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">571.05	"font-size:12.0pt;font-family:宋体;color:black;">440 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">20545	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">20270	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">20375	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">112.09	"font-size:12.0pt;font-family:宋体;color:black;">43 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">310988	"font-size:12.0pt;font-family:宋体;color:black;">3147378.05	"font-size:12.0pt;font-family:宋体;color:black;">494053 / -3021
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">23615	"font-size:12.0pt;font-family:宋体;color:black;">23670	"font-size:12.0pt;font-family:宋体;color:black;">24085	"font-size:12.0pt;font-family:宋体;color:black;">23540	"font-size:12.0pt;font-family:宋体;color:black;">24085	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">470	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">21682	"font-size:12.0pt;font-family:宋体;color:black;">256990.33	"font-size:12.0pt;font-family:宋体;color:black;">18682 / -2000
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">23700	"font-size:12.0pt;font-family:宋体;color:black;">23745	"font-size:12.0pt;font-family:宋体;color:black;">24160	"font-size:12.0pt;font-family:宋体;color:black;">23585	"font-size:12.0pt;font-family:宋体;color:black;">24130	"font-size:12.0pt;font-family:宋体;color:black;">23760	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">205297	"font-size:12.0pt;font-family:宋体;color:black;">2438944.36	"font-size:12.0pt;font-family:宋体;color:black;">94106 / 6341
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">23745	"font-size:12.0pt;font-family:宋体;color:black;">24170	"font-size:12.0pt;font-family:宋体;color:black;">23610	"font-size:12.0pt;font-family:宋体;color:black;">24150	"font-size:12.0pt;font-family:宋体;color:black;">23770	"font-size:12.0pt;font-family:宋体;color:black;">445	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">64960	"font-size:12.0pt;font-family:宋体;color:black;">772201.71	"font-size:12.0pt;font-family:宋体;color:black;">52554 / 3991
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">23690	"font-size:12.0pt;font-family:宋体;color:black;">23690	"font-size:12.0pt;font-family:宋体;color:black;">24145	"font-size:12.0pt;font-family:宋体;color:black;">23580	"font-size:12.0pt;font-family:宋体;color:black;">24130	"font-size:12.0pt;font-family:宋体;color:black;">23750	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">8809	"font-size:12.0pt;font-family:宋体;color:black;">104614.19	"font-size:12.0pt;font-family:宋体;color:black;">16616 / 425
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">23620	"font-size:12.0pt;font-family:宋体;color:black;">23665	"font-size:12.0pt;font-family:宋体;color:black;">24075	"font-size:12.0pt;font-family:宋体;color:black;">23530	"font-size:12.0pt;font-family:宋体;color:black;">24050	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">1727	"font-size:12.0pt;font-family:宋体;color:black;">20473.40	"font-size:12.0pt;font-family:宋体;color:black;">6127 / 169
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">23580	"font-size:12.0pt;font-family:宋体;color:black;">23605	"font-size:12.0pt;font-family:宋体;color:black;">24030	"font-size:12.0pt;font-family:宋体;color:black;">23490	"font-size:12.0pt;font-family:宋体;color:black;">24030	"font-size:12.0pt;font-family:宋体;color:black;">23665	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">591	"font-size:12.0pt;font-family:宋体;color:black;">6993.01	"font-size:12.0pt;font-family:宋体;color:black;">2953 / 73
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">23560	"font-size:12.0pt;font-family:宋体;color:black;">23550	"font-size:12.0pt;font-family:宋体;color:black;">23955	"font-size:12.0pt;font-family:宋体;color:black;">23450	"font-size:12.0pt;font-family:宋体;color:black;">23955	"font-size:12.0pt;font-family:宋体;color:black;">23610	"font-size:12.0pt;font-family:宋体;color:black;">395	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">291	"font-size:12.0pt;font-family:宋体;color:black;">3435.87	"font-size:12.0pt;font-family:宋体;color:black;">927 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">23545	"font-size:12.0pt;font-family:宋体;color:black;">23535	"font-size:12.0pt;font-family:宋体;color:black;">23700	"font-size:12.0pt;font-family:宋体;color:black;">23510	"font-size:12.0pt;font-family:宋体;color:black;">23700	"font-size:12.0pt;font-family:宋体;color:black;">23560	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">223.84	"font-size:12.0pt;font-family:宋体;color:black;">373 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">23510	"font-size:12.0pt;font-family:宋体;color:black;">23555	"font-size:12.0pt;font-family:宋体;color:black;">23555	"font-size:12.0pt;font-family:宋体;color:black;">23470	"font-size:12.0pt;font-family:宋体;color:black;">23485	"font-size:12.0pt;font-family:宋体;color:black;">23490	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">70.48	"font-size:12.0pt;font-family:宋体;color:black;">397 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">23595	"font-size:12.0pt;font-family:宋体;color:black;">23575	"font-size:12.0pt;font-family:宋体;color:black;">23650	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23650	"font-size:12.0pt;font-family:宋体;color:black;">23565	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">70.70	"font-size:12.0pt;font-family:宋体;color:black;">99 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">23560	"font-size:12.0pt;font-family:宋体;color:black;">23520	"font-size:12.0pt;font-family:宋体;color:black;">23880	"font-size:12.0pt;font-family:宋体;color:black;">23450	"font-size:12.0pt;font-family:宋体;color:black;">23880	"font-size:12.0pt;font-family:宋体;color:black;">23590	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">200.53	"font-size:12.0pt;font-family:宋体;color:black;">74 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">23430	"font-size:12.0pt;font-family:宋体;color:black;">23500	"font-size:12.0pt;font-family:宋体;color:black;">23860	"font-size:12.0pt;font-family:宋体;color:black;">23415	"font-size:12.0pt;font-family:宋体;color:black;">23860	"font-size:12.0pt;font-family:宋体;color:black;">23660	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">366.75	"font-size:12.0pt;font-family:宋体;color:black;">19 / 6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">303436	"font-size:12.0pt;font-family:宋体;color:black;">3604585.15	"font-size:12.0pt;font-family:宋体;color:black;">192927 / 8997
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18890	"font-size:12.0pt;font-family:宋体;color:black;">18890	"font-size:12.0pt;font-family:宋体;color:black;">19305	"font-size:12.0pt;font-family:宋体;color:black;">18890	"font-size:12.0pt;font-family:宋体;color:black;">19285	"font-size:12.0pt;font-family:宋体;color:black;">19170	"font-size:12.0pt;font-family:宋体;color:black;">395	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">9747	"font-size:12.0pt;font-family:宋体;color:black;">93435.95	"font-size:12.0pt;font-family:宋体;color:black;">15163 / -1046
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18860	"font-size:12.0pt;font-family:宋体;color:black;">18995	"font-size:12.0pt;font-family:宋体;color:black;">19260	"font-size:12.0pt;font-family:宋体;color:black;">18925	"font-size:12.0pt;font-family:宋体;color:black;">19240	"font-size:12.0pt;font-family:宋体;color:black;">19125	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">265	"font-size:12.0pt;font-family:宋体;color:black;">224241	"font-size:12.0pt;font-family:宋体;color:black;">2144513.77	"font-size:12.0pt;font-family:宋体;color:black;">104445 / 11933
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18740	"font-size:12.0pt;font-family:宋体;color:black;">18810	"font-size:12.0pt;font-family:宋体;color:black;">19150	"font-size:12.0pt;font-family:宋体;color:black;">18810	"font-size:12.0pt;font-family:宋体;color:black;">19125	"font-size:12.0pt;font-family:宋体;color:black;">19010	"font-size:12.0pt;font-family:宋体;color:black;">385	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">51307	"font-size:12.0pt;font-family:宋体;color:black;">487734.35	"font-size:12.0pt;font-family:宋体;color:black;">44248 / 7745
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">18980	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18960	"font-size:12.0pt;font-family:宋体;color:black;">18865	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">5282	"font-size:12.0pt;font-family:宋体;color:black;">49834.82	"font-size:12.0pt;font-family:宋体;color:black;">5641 / 362
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18870	"font-size:12.0pt;font-family:宋体;color:black;">18575	"font-size:12.0pt;font-family:宋体;color:black;">18830	"font-size:12.0pt;font-family:宋体;color:black;">18735	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">456	"font-size:12.0pt;font-family:宋体;color:black;">4272.00	"font-size:12.0pt;font-family:宋体;color:black;">1142 / 120
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18440	"font-size:12.0pt;font-family:宋体;color:black;">18535	"font-size:12.0pt;font-family:宋体;color:black;">18745	"font-size:12.0pt;font-family:宋体;color:black;">18525	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18665	"font-size:12.0pt;font-family:宋体;color:black;">285	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">81	"font-size:12.0pt;font-family:宋体;color:black;">755.98	"font-size:12.0pt;font-family:宋体;color:black;">305 / 27
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">18595	"font-size:12.0pt;font-family:宋体;color:black;">305	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">187	"font-size:12.0pt;font-family:宋体;color:black;">1738.91	"font-size:12.0pt;font-family:宋体;color:black;">340 / 23
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18330	"font-size:12.0pt;font-family:宋体;color:black;">18440	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">18440	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">157.76	"font-size:12.0pt;font-family:宋体;color:black;">151 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18265	"font-size:12.0pt;font-family:宋体;color:black;">18580	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18495	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18545	"font-size:12.0pt;font-family:宋体;color:black;">335	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">129.83	"font-size:12.0pt;font-family:宋体;color:black;">147 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">18485	"font-size:12.0pt;font-family:宋体;color:black;">18585	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">18585	"font-size:12.0pt;font-family:宋体;color:black;">18505	"font-size:12.0pt;font-family:宋体;color:black;">335	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">111.06	"font-size:12.0pt;font-family:宋体;color:black;">96 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18240	"font-size:12.0pt;font-family:宋体;color:black;">18435	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18415	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">258.45	"font-size:12.0pt;font-family:宋体;color:black;">155 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">18250	"font-size:12.0pt;font-family:宋体;color:black;">18325	"font-size:12.0pt;font-family:宋体;color:black;">18480	"font-size:12.0pt;font-family:宋体;color:black;">18320	"font-size:12.0pt;font-family:宋体;color:black;">18480	"font-size:12.0pt;font-family:宋体;color:black;">18435	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">156.73	"font-size:12.0pt;font-family:宋体;color:black;">57 / 13
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">291389	"font-size:12.0pt;font-family:宋体;color:black;">2783099.60	"font-size:12.0pt;font-family:宋体;color:black;">171890 / 19192
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">134890	"font-size:12.0pt;font-family:宋体;color:black;">134310	"font-size:12.0pt;font-family:宋体;color:black;">136300	"font-size:12.0pt;font-family:宋体;color:black;">132470	"font-size:12.0pt;font-family:宋体;color:black;">136040	"font-size:12.0pt;font-family:宋体;color:black;">134100	"font-size:12.0pt;font-family:宋体;color:black;">1150	"font-size:12.0pt;font-family:宋体;color:black;">-790	"font-size:12.0pt;font-family:宋体;color:black;">127495	"font-size:12.0pt;font-family:宋体;color:black;">1709754.37	"font-size:12.0pt;font-family:宋体;color:black;">38914 / -7690
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">135100	"font-size:12.0pt;font-family:宋体;color:black;">134800	"font-size:12.0pt;font-family:宋体;color:black;">136530	"font-size:12.0pt;font-family:宋体;color:black;">133000	"font-size:12.0pt;font-family:宋体;color:black;">136260	"font-size:12.0pt;font-family:宋体;color:black;">134360	"font-size:12.0pt;font-family:宋体;color:black;">1160	"font-size:12.0pt;font-family:宋体;color:black;">-740	"font-size:12.0pt;font-family:宋体;color:black;">57602	"font-size:12.0pt;font-family:宋体;color:black;">773968.24	"font-size:12.0pt;font-family:宋体;color:black;">36368 / -7692
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">135360	"font-size:12.0pt;font-family:宋体;color:black;">134770	"font-size:12.0pt;font-family:宋体;color:black;">136650	"font-size:12.0pt;font-family:宋体;color:black;">133010	"font-size:12.0pt;font-family:宋体;color:black;">136500	"font-size:12.0pt;font-family:宋体;color:black;">134550	"font-size:12.0pt;font-family:宋体;color:black;">1140	"font-size:12.0pt;font-family:宋体;color:black;">-810	"font-size:12.0pt;font-family:宋体;color:black;">106072	"font-size:12.0pt;font-family:宋体;color:black;">1427215.99	"font-size:12.0pt;font-family:宋体;color:black;">97952 / 13880
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">135790	"font-size:12.0pt;font-family:宋体;color:black;">135600	"font-size:12.0pt;font-family:宋体;color:black;">136970	"font-size:12.0pt;font-family:宋体;color:black;">133400	"font-size:12.0pt;font-family:宋体;color:black;">136700	"font-size:12.0pt;font-family:宋体;color:black;">134890	"font-size:12.0pt;font-family:宋体;color:black;">910	"font-size:12.0pt;font-family:宋体;color:black;">-900	"font-size:12.0pt;font-family:宋体;color:black;">11677	"font-size:12.0pt;font-family:宋体;color:black;">157518.97	"font-size:12.0pt;font-family:宋体;color:black;">13368 / 376
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">136200	"font-size:12.0pt;font-family:宋体;color:black;">136200	"font-size:12.0pt;font-family:宋体;color:black;">137240	"font-size:12.0pt;font-family:宋体;color:black;">133830	"font-size:12.0pt;font-family:宋体;color:black;">137070	"font-size:12.0pt;font-family:宋体;color:black;">135250	"font-size:12.0pt;font-family:宋体;color:black;">870	"font-size:12.0pt;font-family:宋体;color:black;">-950	"font-size:12.0pt;font-family:宋体;color:black;">2167	"font-size:12.0pt;font-family:宋体;color:black;">29309.90	"font-size:12.0pt;font-family:宋体;color:black;">3599 / 282
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">136530	"font-size:12.0pt;font-family:宋体;color:black;">135970	"font-size:12.0pt;font-family:宋体;color:black;">137570	"font-size:12.0pt;font-family:宋体;color:black;">134310	"font-size:12.0pt;font-family:宋体;color:black;">137350	"font-size:12.0pt;font-family:宋体;color:black;">135670	"font-size:12.0pt;font-family:宋体;color:black;">820	"font-size:12.0pt;font-family:宋体;color:black;">-860	"font-size:12.0pt;font-family:宋体;color:black;">418	"font-size:12.0pt;font-family:宋体;color:black;">5671.28	"font-size:12.0pt;font-family:宋体;color:black;">1763 / 86
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">137080	"font-size:12.0pt;font-family:宋体;color:black;">136600	"font-size:12.0pt;font-family:宋体;color:black;">138000	"font-size:12.0pt;font-family:宋体;color:black;">135000	"font-size:12.0pt;font-family:宋体;color:black;">137790	"font-size:12.0pt;font-family:宋体;color:black;">136220	"font-size:12.0pt;font-family:宋体;color:black;">710	"font-size:12.0pt;font-family:宋体;color:black;">-860	"font-size:12.0pt;font-family:宋体;color:black;">1012	"font-size:12.0pt;font-family:宋体;color:black;">13785.76	"font-size:12.0pt;font-family:宋体;color:black;">2178 / 136
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">137730	"font-size:12.0pt;font-family:宋体;color:black;">137370	"font-size:12.0pt;font-family:宋体;color:black;">138050	"font-size:12.0pt;font-family:宋体;color:black;">135890	"font-size:12.0pt;font-family:宋体;color:black;">137960	"font-size:12.0pt;font-family:宋体;color:black;">136490	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">-1240	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">423.12	"font-size:12.0pt;font-family:宋体;color:black;">132 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">138120	"font-size:12.0pt;font-family:宋体;color:black;">136660	"font-size:12.0pt;font-family:宋体;color:black;">138100	"font-size:12.0pt;font-family:宋体;color:black;">136650	"font-size:12.0pt;font-family:宋体;color:black;">138100	"font-size:12.0pt;font-family:宋体;color:black;">137180	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-940	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">205.78	"font-size:12.0pt;font-family:宋体;color:black;">144 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">138660	"font-size:12.0pt;font-family:宋体;color:black;">137070	"font-size:12.0pt;font-family:宋体;color:black;">139090	"font-size:12.0pt;font-family:宋体;color:black;">136870	"font-size:12.0pt;font-family:宋体;color:black;">139090	"font-size:12.0pt;font-family:宋体;color:black;">137340	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">-1320	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">302.16	"font-size:12.0pt;font-family:宋体;color:black;">63 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">139130	"font-size:12.0pt;font-family:宋体;color:black;">137890	"font-size:12.0pt;font-family:宋体;color:black;">139630	"font-size:12.0pt;font-family:宋体;color:black;">137000	"font-size:12.0pt;font-family:宋体;color:black;">139630	"font-size:12.0pt;font-family:宋体;color:black;">137980	"font-size:12.0pt;font-family:宋体;color:black;">500	"font-size:12.0pt;font-family:宋体;color:black;">-1150	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">965.92	"font-size:12.0pt;font-family:宋体;color:black;">167 / 37
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">139630	"font-size:12.0pt;font-family:宋体;color:black;">138430	"font-size:12.0pt;font-family:宋体;color:black;">139080	"font-size:12.0pt;font-family:宋体;color:black;">138310	"font-size:12.0pt;font-family:宋体;color:black;">139080	"font-size:12.0pt;font-family:宋体;color:black;">138600	"font-size:12.0pt;font-family:宋体;color:black;">-550	"font-size:12.0pt;font-family:宋体;color:black;">-1030	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">97.02	"font-size:12.0pt;font-family:宋体;color:black;">5 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">306588	"font-size:12.0pt;font-family:宋体;color:black;">4119218.50	"font-size:12.0pt;font-family:宋体;color:black;">194653 / -585
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">272140	"font-size:12.0pt;font-family:宋体;color:black;">271000	"font-size:12.0pt;font-family:宋体;color:black;">271330	"font-size:12.0pt;font-family:宋体;color:black;">261050	"font-size:12.0pt;font-family:宋体;color:black;">266370	"font-size:12.0pt;font-family:宋体;color:black;">266250	"font-size:12.0pt;font-family:宋体;color:black;">-5770	"font-size:12.0pt;font-family:宋体;color:black;">-5890	"font-size:12.0pt;font-family:宋体;color:black;">16008	"font-size:12.0pt;font-family:宋体;color:black;">426218.75	"font-size:12.0pt;font-family:宋体;color:black;">9381 / -2464
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">272970	"font-size:12.0pt;font-family:宋体;color:black;">272160	"font-size:12.0pt;font-family:宋体;color:black;">272460	"font-size:12.0pt;font-family:宋体;color:black;">261620	"font-size:12.0pt;font-family:宋体;color:black;">267200	"font-size:12.0pt;font-family:宋体;color:black;">266580	"font-size:12.0pt;font-family:宋体;color:black;">-5770	"font-size:12.0pt;font-family:宋体;color:black;">-6390	"font-size:12.0pt;font-family:宋体;color:black;">153942	"font-size:12.0pt;font-family:宋体;color:black;">4103843.33	"font-size:12.0pt;font-family:宋体;color:black;">38542 / -4920
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">273600	"font-size:12.0pt;font-family:宋体;color:black;">273590	"font-size:12.0pt;font-family:宋体;color:black;">273590	"font-size:12.0pt;font-family:宋体;color:black;">262020	"font-size:12.0pt;font-family:宋体;color:black;">267910	"font-size:12.0pt;font-family:宋体;color:black;">267110	"font-size:12.0pt;font-family:宋体;color:black;">-5690	"font-size:12.0pt;font-family:宋体;color:black;">-6490	"font-size:12.0pt;font-family:宋体;color:black;">31444	"font-size:12.0pt;font-family:宋体;color:black;">839913.31	"font-size:12.0pt;font-family:宋体;color:black;">16392 / -153
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">274140	"font-size:12.0pt;font-family:宋体;color:black;">274040	"font-size:12.0pt;font-family:宋体;color:black;">274040	"font-size:12.0pt;font-family:宋体;color:black;">262780	"font-size:12.0pt;font-family:宋体;color:black;">268180	"font-size:12.0pt;font-family:宋体;color:black;">267550	"font-size:12.0pt;font-family:宋体;color:black;">-5960	"font-size:12.0pt;font-family:宋体;color:black;">-6590	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">98431.84	"font-size:12.0pt;font-family:宋体;color:black;">3720 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">273190	"font-size:12.0pt;font-family:宋体;color:black;">272780	"font-size:12.0pt;font-family:宋体;color:black;">272780	"font-size:12.0pt;font-family:宋体;color:black;">262530	"font-size:12.0pt;font-family:宋体;color:black;">267690	"font-size:12.0pt;font-family:宋体;color:black;">265890	"font-size:12.0pt;font-family:宋体;color:black;">-5500	"font-size:12.0pt;font-family:宋体;color:black;">-7300	"font-size:12.0pt;font-family:宋体;color:black;">829	"font-size:12.0pt;font-family:宋体;color:black;">22042.44	"font-size:12.0pt;font-family:宋体;color:black;">1287 / 252
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">273570	"font-size:12.0pt;font-family:宋体;color:black;">271690	"font-size:12.0pt;font-family:宋体;color:black;">271690	"font-size:12.0pt;font-family:宋体;color:black;">262550	"font-size:12.0pt;font-family:宋体;color:black;">268000	"font-size:12.0pt;font-family:宋体;color:black;">266730	"font-size:12.0pt;font-family:宋体;color:black;">-5570	"font-size:12.0pt;font-family:宋体;color:black;">-6840	"font-size:12.0pt;font-family:宋体;color:black;">393	"font-size:12.0pt;font-family:宋体;color:black;">10482.60	"font-size:12.0pt;font-family:宋体;color:black;">548 / -98
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">273070	"font-size:12.0pt;font-family:宋体;color:black;">272530	"font-size:12.0pt;font-family:宋体;color:black;">272530	"font-size:12.0pt;font-family:宋体;color:black;">262650	"font-size:12.0pt;font-family:宋体;color:black;">267760	"font-size:12.0pt;font-family:宋体;color:black;">268000	"font-size:12.0pt;font-family:宋体;color:black;">-5310	"font-size:12.0pt;font-family:宋体;color:black;">-5070	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">9514.35	"font-size:12.0pt;font-family:宋体;color:black;">419 / -34
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">273020	"font-size:12.0pt;font-family:宋体;color:black;">273950	"font-size:12.0pt;font-family:宋体;color:black;">273950	"font-size:12.0pt;font-family:宋体;color:black;">262000	"font-size:12.0pt;font-family:宋体;color:black;">266750	"font-size:12.0pt;font-family:宋体;color:black;">267710	"font-size:12.0pt;font-family:宋体;color:black;">-6270	"font-size:12.0pt;font-family:宋体;color:black;">-5310	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">1740.13	"font-size:12.0pt;font-family:宋体;color:black;">128 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">274040	"font-size:12.0pt;font-family:宋体;color:black;">271120	"font-size:12.0pt;font-family:宋体;color:black;">271120	"font-size:12.0pt;font-family:宋体;color:black;">262050	"font-size:12.0pt;font-family:宋体;color:black;">268310	"font-size:12.0pt;font-family:宋体;color:black;">267110	"font-size:12.0pt;font-family:宋体;color:black;">-5730	"font-size:12.0pt;font-family:宋体;color:black;">-6930	"font-size:12.0pt;font-family:宋体;color:black;">134	"font-size:12.0pt;font-family:宋体;color:black;">3579.36	"font-size:12.0pt;font-family:宋体;color:black;">144 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">274320	"font-size:12.0pt;font-family:宋体;color:black;">268390	"font-size:12.0pt;font-family:宋体;color:black;">268670	"font-size:12.0pt;font-family:宋体;color:black;">262990	"font-size:12.0pt;font-family:宋体;color:black;">266510	"font-size:12.0pt;font-family:宋体;color:black;">265190	"font-size:12.0pt;font-family:宋体;color:black;">-7810	"font-size:12.0pt;font-family:宋体;color:black;">-9130	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">583.43	"font-size:12.0pt;font-family:宋体;color:black;">151 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">274580	"font-size:12.0pt;font-family:宋体;color:black;">271420	"font-size:12.0pt;font-family:宋体;color:black;">271420	"font-size:12.0pt;font-family:宋体;color:black;">263010	"font-size:12.0pt;font-family:宋体;color:black;">263010	"font-size:12.0pt;font-family:宋体;color:black;">268240	"font-size:12.0pt;font-family:宋体;color:black;">-11570	"font-size:12.0pt;font-family:宋体;color:black;">-6340	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">187.77	"font-size:12.0pt;font-family:宋体;color:black;">18 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">272820	"font-size:12.0pt;font-family:宋体;color:black;">263720	"font-size:12.0pt;font-family:宋体;color:black;">263720	"font-size:12.0pt;font-family:宋体;color:black;">263720	"font-size:12.0pt;font-family:宋体;color:black;">263720	"font-size:12.0pt;font-family:宋体;color:black;">263720	"font-size:12.0pt;font-family:宋体;color:black;">-9100	"font-size:12.0pt;font-family:宋体;color:black;">-9100	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">52.74	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">206880	"font-size:12.0pt;font-family:宋体;color:black;">5516590.05	"font-size:12.0pt;font-family:宋体;color:black;">70734 / -7385
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">53376	"font-size:12.0pt;font-family:宋体;color:black;">401999.13	"font-size:12.0pt;font-family:宋体;color:black;">14513 / -11542
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">169884	"font-size:12.0pt;font-family:宋体;color:black;">1276274.39	"font-size:12.0pt;font-family:宋体;color:black;">55328 / -15293
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3823	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3718	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">73812	"font-size:12.0pt;font-family:宋体;color:black;">555235.39	"font-size:12.0pt;font-family:宋体;color:black;">48468 / -3074
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">6642	"font-size:12.0pt;font-family:宋体;color:black;">50016.26	"font-size:12.0pt;font-family:宋体;color:black;">10626 / 698
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3738	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">-71	"font-size:12.0pt;font-family:宋体;color:black;">1690	"font-size:12.0pt;font-family:宋体;color:black;">12774.80	"font-size:12.0pt;font-family:宋体;color:black;">6786 / 254
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">408	"font-size:12.0pt;font-family:宋体;color:black;">3079.68	"font-size:12.0pt;font-family:宋体;color:black;">2051 / 31
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">3809	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">1079	"font-size:12.0pt;font-family:宋体;color:black;">8164.03	"font-size:12.0pt;font-family:宋体;color:black;">1194 / -233
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">52.64	"font-size:12.0pt;font-family:宋体;color:black;">162 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-49	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">75.28	"font-size:12.0pt;font-family:宋体;color:black;">99 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">3773	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">90.22	"font-size:12.0pt;font-family:宋体;color:black;">138 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">292.92	"font-size:12.0pt;font-family:宋体;color:black;">76 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">-72	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">52.46	"font-size:12.0pt;font-family:宋体;color:black;">6 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">306966	"font-size:12.0pt;font-family:宋体;color:black;">2308107.21	"font-size:12.0pt;font-family:宋体;color:black;">139447 / -29167
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">550.86	"font-size:12.0pt;font-family:宋体;color:black;">549.50	"font-size:12.0pt;font-family:宋体;color:black;">550.62	"font-size:12.0pt;font-family:宋体;color:black;">546.02	"font-size:12.0pt;font-family:宋体;color:black;">546.78	"font-size:12.0pt;font-family:宋体;color:black;">548.76	"font-size:12.0pt;font-family:宋体;color:black;">-4.08	"font-size:12.0pt;font-family:宋体;color:black;">-2.10	"font-size:12.0pt;font-family:宋体;color:black;">94	"font-size:12.0pt;font-family:宋体;color:black;">5158.41	"font-size:12.0pt;font-family:宋体;color:black;">126 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">552.44	"font-size:12.0pt;font-family:宋体;color:black;">551.90	"font-size:12.0pt;font-family:宋体;color:black;">552.76	"font-size:12.0pt;font-family:宋体;color:black;">546.80	"font-size:12.0pt;font-family:宋体;color:black;">548.70	"font-size:12.0pt;font-family:宋体;color:black;">550.10	"font-size:12.0pt;font-family:宋体;color:black;">-3.74	"font-size:12.0pt;font-family:宋体;color:black;">-2.34	"font-size:12.0pt;font-family:宋体;color:black;">173933	"font-size:12.0pt;font-family:宋体;color:black;">9568092.42	"font-size:12.0pt;font-family:宋体;color:black;">118974 / -31620
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">554.00	"font-size:12.0pt;font-family:宋体;color:black;">553.50	"font-size:12.0pt;font-family:宋体;color:black;">553.96	"font-size:12.0pt;font-family:宋体;color:black;">548.12	"font-size:12.0pt;font-family:宋体;color:black;">550.20	"font-size:12.0pt;font-family:宋体;color:black;">551.56	"font-size:12.0pt;font-family:宋体;color:black;">-3.80	"font-size:12.0pt;font-family:宋体;color:black;">-2.44	"font-size:12.0pt;font-family:宋体;color:black;">87	"font-size:12.0pt;font-family:宋体;color:black;">4798.74	"font-size:12.0pt;font-family:宋体;color:black;">83 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">554.42	"font-size:12.0pt;font-family:宋体;color:black;">553.90	"font-size:12.0pt;font-family:宋体;color:black;">554.82	"font-size:12.0pt;font-family:宋体;color:black;">548.00	"font-size:12.0pt;font-family:宋体;color:black;">550.42	"font-size:12.0pt;font-family:宋体;color:black;">551.46	"font-size:12.0pt;font-family:宋体;color:black;">-4.00	"font-size:12.0pt;font-family:宋体;color:black;">-2.96	"font-size:12.0pt;font-family:宋体;color:black;">69637	"font-size:12.0pt;font-family:宋体;color:black;">3840291.90	"font-size:12.0pt;font-family:宋体;color:black;">107452 / -1031
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">556.32	"font-size:12.0pt;font-family:宋体;color:black;">556.20	"font-size:12.0pt;font-family:宋体;color:black;">556.80	"font-size:12.0pt;font-family:宋体;color:black;">550.28	"font-size:12.0pt;font-family:宋体;color:black;">552.32	"font-size:12.0pt;font-family:宋体;color:black;">553.34	"font-size:12.0pt;font-family:宋体;color:black;">-4.00	"font-size:12.0pt;font-family:宋体;color:black;">-2.98	"font-size:12.0pt;font-family:宋体;color:black;">33265	"font-size:12.0pt;font-family:宋体;color:black;">1840745.64	"font-size:12.0pt;font-family:宋体;color:black;">99177 / 1199
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">558.84	"font-size:12.0pt;font-family:宋体;color:black;">558.16	"font-size:12.0pt;font-family:宋体;color:black;">558.86	"font-size:12.0pt;font-family:宋体;color:black;">552.62	"font-size:12.0pt;font-family:宋体;color:black;">554.60	"font-size:12.0pt;font-family:宋体;color:black;">555.86	"font-size:12.0pt;font-family:宋体;color:black;">-4.24	"font-size:12.0pt;font-family:宋体;color:black;">-2.98	"font-size:12.0pt;font-family:宋体;color:black;">5104	"font-size:12.0pt;font-family:宋体;color:black;">283718.07	"font-size:12.0pt;font-family:宋体;color:black;">15402 / -219
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">560.66	"font-size:12.0pt;font-family:宋体;color:black;">560.16	"font-size:12.0pt;font-family:宋体;color:black;">560.94	"font-size:12.0pt;font-family:宋体;color:black;">555.20	"font-size:12.0pt;font-family:宋体;color:black;">556.76	"font-size:12.0pt;font-family:宋体;color:black;">558.90	"font-size:12.0pt;font-family:宋体;color:black;">-3.90	"font-size:12.0pt;font-family:宋体;color:black;">-1.76	"font-size:12.0pt;font-family:宋体;color:black;">2202	"font-size:12.0pt;font-family:宋体;color:black;">123070.59	"font-size:12.0pt;font-family:宋体;color:black;">14512 / 267
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">562.78	"font-size:12.0pt;font-family:宋体;color:black;">562.24	"font-size:12.0pt;font-family:宋体;color:black;">563.62	"font-size:12.0pt;font-family:宋体;color:black;">557.64	"font-size:12.0pt;font-family:宋体;color:black;">559.48	"font-size:12.0pt;font-family:宋体;color:black;">561.48	"font-size:12.0pt;font-family:宋体;color:black;">-3.30	"font-size:12.0pt;font-family:宋体;color:black;">-1.30	"font-size:12.0pt;font-family:宋体;color:black;">3155	"font-size:12.0pt;font-family:宋体;color:black;">177147.56	"font-size:12.0pt;font-family:宋体;color:black;">5077 / 1208
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">287477	"font-size:12.0pt;font-family:宋体;color:black;">15843023.32	"font-size:12.0pt;font-family:宋体;color:black;">360803 / -30211
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7806	"font-size:12.0pt;font-family:宋体;color:black;">7802	"font-size:12.0pt;font-family:宋体;color:black;">7802	"font-size:12.0pt;font-family:宋体;color:black;">7590	"font-size:12.0pt;font-family:宋体;color:black;">7650	"font-size:12.0pt;font-family:宋体;color:black;">7663	"font-size:12.0pt;font-family:宋体;color:black;">-156	"font-size:12.0pt;font-family:宋体;color:black;">-143	"font-size:12.0pt;font-family:宋体;color:black;">6676	"font-size:12.0pt;font-family:宋体;color:black;">76744.93	"font-size:12.0pt;font-family:宋体;color:black;">8773 / -1941
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7826	"font-size:12.0pt;font-family:宋体;color:black;">7830	"font-size:12.0pt;font-family:宋体;color:black;">7830	"font-size:12.0pt;font-family:宋体;color:black;">7603	"font-size:12.0pt;font-family:宋体;color:black;">7672	"font-size:12.0pt;font-family:宋体;color:black;">7689	"font-size:12.0pt;font-family:宋体;color:black;">-154	"font-size:12.0pt;font-family:宋体;color:black;">-137	"font-size:12.0pt;font-family:宋体;color:black;">1165052	"font-size:12.0pt;font-family:宋体;color:black;">13437154.44	"font-size:12.0pt;font-family:宋体;color:black;">327136 / -21823
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7839	"font-size:12.0pt;font-family:宋体;color:black;">7847	"font-size:12.0pt;font-family:宋体;color:black;">7847	"font-size:12.0pt;font-family:宋体;color:black;">7617	"font-size:12.0pt;font-family:宋体;color:black;">7682	"font-size:12.0pt;font-family:宋体;color:black;">7706	"font-size:12.0pt;font-family:宋体;color:black;">-157	"font-size:12.0pt;font-family:宋体;color:black;">-133	"font-size:12.0pt;font-family:宋体;color:black;">67346	"font-size:12.0pt;font-family:宋体;color:black;">778516.91	"font-size:12.0pt;font-family:宋体;color:black;">23316 / -2943
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7850	"font-size:12.0pt;font-family:宋体;color:black;">7853	"font-size:12.0pt;font-family:宋体;color:black;">7855	"font-size:12.0pt;font-family:宋体;color:black;">7624	"font-size:12.0pt;font-family:宋体;color:black;">7690	"font-size:12.0pt;font-family:宋体;color:black;">7713	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-137	"font-size:12.0pt;font-family:宋体;color:black;">212099	"font-size:12.0pt;font-family:宋体;color:black;">2454038.24	"font-size:12.0pt;font-family:宋体;color:black;">177404 / -6823
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7862	"font-size:12.0pt;font-family:宋体;color:black;">7855	"font-size:12.0pt;font-family:宋体;color:black;">7857	"font-size:12.0pt;font-family:宋体;color:black;">7640	"font-size:12.0pt;font-family:宋体;color:black;">7706	"font-size:12.0pt;font-family:宋体;color:black;">7733	"font-size:12.0pt;font-family:宋体;color:black;">-156	"font-size:12.0pt;font-family:宋体;color:black;">-129	"font-size:12.0pt;font-family:宋体;color:black;">11750	"font-size:12.0pt;font-family:宋体;color:black;">136294.77	"font-size:12.0pt;font-family:宋体;color:black;">6603 / -364
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7873	"font-size:12.0pt;font-family:宋体;color:black;">7870	"font-size:12.0pt;font-family:宋体;color:black;">7872	"font-size:12.0pt;font-family:宋体;color:black;">7650	"font-size:12.0pt;font-family:宋体;color:black;">7714	"font-size:12.0pt;font-family:宋体;color:black;">7732	"font-size:12.0pt;font-family:宋体;color:black;">-159	"font-size:12.0pt;font-family:宋体;color:black;">-141	"font-size:12.0pt;font-family:宋体;color:black;">245487	"font-size:12.0pt;font-family:宋体;color:black;">2847461.71	"font-size:12.0pt;font-family:宋体;color:black;">327072 / -6008
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7882	"font-size:12.0pt;font-family:宋体;color:black;">7889	"font-size:12.0pt;font-family:宋体;color:black;">7889	"font-size:12.0pt;font-family:宋体;color:black;">7666	"font-size:12.0pt;font-family:宋体;color:black;">7728	"font-size:12.0pt;font-family:宋体;color:black;">7750	"font-size:12.0pt;font-family:宋体;color:black;">-154	"font-size:12.0pt;font-family:宋体;color:black;">-132	"font-size:12.0pt;font-family:宋体;color:black;">10555	"font-size:12.0pt;font-family:宋体;color:black;">122713.14	"font-size:12.0pt;font-family:宋体;color:black;">6802 / -132
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7900	"font-size:12.0pt;font-family:宋体;color:black;">7898	"font-size:12.0pt;font-family:宋体;color:black;">7899	"font-size:12.0pt;font-family:宋体;color:black;">7680	"font-size:12.0pt;font-family:宋体;color:black;">7741	"font-size:12.0pt;font-family:宋体;color:black;">7767	"font-size:12.0pt;font-family:宋体;color:black;">-159	"font-size:12.0pt;font-family:宋体;color:black;">-133	"font-size:12.0pt;font-family:宋体;color:black;">27494	"font-size:12.0pt;font-family:宋体;color:black;">320322.74	"font-size:12.0pt;font-family:宋体;color:black;">37410 / -178
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7919	"font-size:12.0pt;font-family:宋体;color:black;">7898	"font-size:12.0pt;font-family:宋体;color:black;">7905	"font-size:12.0pt;font-family:宋体;color:black;">7699	"font-size:12.0pt;font-family:宋体;color:black;">7760	"font-size:12.0pt;font-family:宋体;color:black;">7775	"font-size:12.0pt;font-family:宋体;color:black;">-159	"font-size:12.0pt;font-family:宋体;color:black;">-144	"font-size:12.0pt;font-family:宋体;color:black;">5037	"font-size:12.0pt;font-family:宋体;color:black;">58749.82	"font-size:12.0pt;font-family:宋体;color:black;">5934 / 323
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7937	"font-size:12.0pt;font-family:宋体;color:black;">7922	"font-size:12.0pt;font-family:宋体;color:black;">7926	"font-size:12.0pt;font-family:宋体;color:black;">7712	"font-size:12.0pt;font-family:宋体;color:black;">7774	"font-size:12.0pt;font-family:宋体;color:black;">7796	"font-size:12.0pt;font-family:宋体;color:black;">-163	"font-size:12.0pt;font-family:宋体;color:black;">-141	"font-size:12.0pt;font-family:宋体;color:black;">6442	"font-size:12.0pt;font-family:宋体;color:black;">75342.05	"font-size:12.0pt;font-family:宋体;color:black;">12966 / 552
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">7943	"font-size:12.0pt;font-family:宋体;color:black;">7943	"font-size:12.0pt;font-family:宋体;color:black;">7943	"font-size:12.0pt;font-family:宋体;color:black;">7725	"font-size:12.0pt;font-family:宋体;color:black;">7784	"font-size:12.0pt;font-family:宋体;color:black;">7813	"font-size:12.0pt;font-family:宋体;color:black;">-159	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">6004	"font-size:12.0pt;font-family:宋体;color:black;">70372.62	"font-size:12.0pt;font-family:宋体;color:black;">3925 / 80
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">7958	"font-size:12.0pt;font-family:宋体;color:black;">7930	"font-size:12.0pt;font-family:宋体;color:black;">7938	"font-size:12.0pt;font-family:宋体;color:black;">7737	"font-size:12.0pt;font-family:宋体;color:black;">7803	"font-size:12.0pt;font-family:宋体;color:black;">7807	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-151	"font-size:12.0pt;font-family:宋体;color:black;">867	"font-size:12.0pt;font-family:宋体;color:black;">10153.81	"font-size:12.0pt;font-family:宋体;color:black;">990 / -6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1764809	"font-size:12.0pt;font-family:宋体;color:black;">20387865.18	"font-size:12.0pt;font-family:宋体;color:black;">938331 / -39263
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3372	"font-size:12.0pt;font-family:宋体;color:black;">3365	"font-size:12.0pt;font-family:宋体;color:black;">3385	"font-size:12.0pt;font-family:宋体;color:black;">3361	"font-size:12.0pt;font-family:宋体;color:black;">3380	"font-size:12.0pt;font-family:宋体;color:black;">3371	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">2595	"font-size:12.0pt;font-family:宋体;color:black;">8749.80	"font-size:12.0pt;font-family:宋体;color:black;">7311 / -1683
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3413	"font-size:12.0pt;font-family:宋体;color:black;">3403	"font-size:12.0pt;font-family:宋体;color:black;">3411	"font-size:12.0pt;font-family:宋体;color:black;">3393	"font-size:12.0pt;font-family:宋体;color:black;">3411	"font-size:12.0pt;font-family:宋体;color:black;">3401	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">938	"font-size:12.0pt;font-family:宋体;color:black;">3191.04	"font-size:12.0pt;font-family:宋体;color:black;">6930 / 243
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3474	"font-size:12.0pt;font-family:宋体;color:black;">3477	"font-size:12.0pt;font-family:宋体;color:black;">3490	"font-size:12.0pt;font-family:宋体;color:black;">3463	"font-size:12.0pt;font-family:宋体;color:black;">3486	"font-size:12.0pt;font-family:宋体;color:black;">3475	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">9371	"font-size:12.0pt;font-family:宋体;color:black;">32566.53	"font-size:12.0pt;font-family:宋体;color:black;">36242 / 1359
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3533	"font-size:12.0pt;font-family:宋体;color:black;">3531	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">3524	"font-size:12.0pt;font-family:宋体;color:black;">3563	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">1172911	"font-size:12.0pt;font-family:宋体;color:black;">4155646.30	"font-size:12.0pt;font-family:宋体;color:black;">2149873 / -18989
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3545	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">60550	"font-size:12.0pt;font-family:宋体;color:black;">215995.84	"font-size:12.0pt;font-family:宋体;color:black;">288995 / 4852
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3624	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">387	"font-size:12.0pt;font-family:宋体;color:black;">1396.11	"font-size:12.0pt;font-family:宋体;color:black;">66537 / -98
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">3599	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">31784	"font-size:12.0pt;font-family:宋体;color:black;">114921.26	"font-size:12.0pt;font-family:宋体;color:black;">250240 / 4049
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">235.55	"font-size:12.0pt;font-family:宋体;color:black;">3399 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">523	"font-size:12.0pt;font-family:宋体;color:black;">1898.44	"font-size:12.0pt;font-family:宋体;color:black;">3359 / 31
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">3647	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">229.76	"font-size:12.0pt;font-family:宋体;color:black;">328 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3644	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">2426	"font-size:12.0pt;font-family:宋体;color:black;">8862.59	"font-size:12.0pt;font-family:宋体;color:black;">19398 / 446
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3657	"font-size:12.0pt;font-family:宋体;color:black;">3652	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3660	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">98.82	"font-size:12.0pt;font-family:宋体;color:black;">61 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1281640	"font-size:12.0pt;font-family:宋体;color:black;">4543792.04	"font-size:12.0pt;font-family:宋体;color:black;">2832673 / -9777
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3864				"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.78	"font-size:12.0pt;font-family:宋体;color:black;">5 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">114	"font-size:12.0pt;font-family:宋体;color:black;">427.44	"font-size:12.0pt;font-family:宋体;color:black;">825 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3861				"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3815				"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3526				"font-size:12.0pt;font-family:宋体;color:black;">3539	"font-size:12.0pt;font-family:宋体;color:black;">3539	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">11.37	"font-size:12.0pt;font-family:宋体;color:black;">20 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3905				"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3861				"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3877				"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3796				"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3796				"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">118	"font-size:12.0pt;font-family:宋体;color:black;">442.59	"font-size:12.0pt;font-family:宋体;color:black;">863 / 7
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3704	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">3704	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">3714	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">94	"font-size:12.0pt;font-family:宋体;color:black;">349.18	"font-size:12.0pt;font-family:宋体;color:black;">2229 / -37
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">164.75	"font-size:12.0pt;font-family:宋体;color:black;">581 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3719	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">746	"font-size:12.0pt;font-family:宋体;color:black;">2783.19	"font-size:12.0pt;font-family:宋体;color:black;">5112 / 181
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3715	"font-size:12.0pt;font-family:宋体;color:black;">3758	"font-size:12.0pt;font-family:宋体;color:black;">3714	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">387919	"font-size:12.0pt;font-family:宋体;color:black;">1448294.29	"font-size:12.0pt;font-family:宋体;color:black;">1022401 / -11528
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3716	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">39255	"font-size:12.0pt;font-family:宋体;color:black;">146568.93	"font-size:12.0pt;font-family:宋体;color:black;">172498 / 6095
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">74.87	"font-size:12.0pt;font-family:宋体;color:black;">512 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">25304	"font-size:12.0pt;font-family:宋体;color:black;">94823.58	"font-size:12.0pt;font-family:宋体;color:black;">186535 / 2957
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3742	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">157.17	"font-size:12.0pt;font-family:宋体;color:black;">398 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">859	"font-size:12.0pt;font-family:宋体;color:black;">3214.34	"font-size:12.0pt;font-family:宋体;color:black;">950 / 258
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3758	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">22.51	"font-size:12.0pt;font-family:宋体;color:black;">170 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">614	"font-size:12.0pt;font-family:宋体;color:black;">2305.77	"font-size:12.0pt;font-family:宋体;color:black;">5659 / 274
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3742	"font-size:12.0pt;font-family:宋体;color:black;">3742	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">11.23	"font-size:12.0pt;font-family:宋体;color:black;">8 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">454906	"font-size:12.0pt;font-family:宋体;color:black;">1698769.81	"font-size:12.0pt;font-family:宋体;color:black;">1397053 / -1792
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13635	"font-size:12.0pt;font-family:宋体;color:black;">13665	"font-size:12.0pt;font-family:宋体;color:black;">13755	"font-size:12.0pt;font-family:宋体;color:black;">13620	"font-size:12.0pt;font-family:宋体;color:black;">13755	"font-size:12.0pt;font-family:宋体;color:black;">13685	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">2254	"font-size:12.0pt;font-family:宋体;color:black;">15426.40	"font-size:12.0pt;font-family:宋体;color:black;">4890 / -984
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13735	"font-size:12.0pt;font-family:宋体;color:black;">13745	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">13705	"font-size:12.0pt;font-family:宋体;color:black;">13830	"font-size:12.0pt;font-family:宋体;color:black;">13770	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">1074	"font-size:12.0pt;font-family:宋体;color:black;">7397.06	"font-size:12.0pt;font-family:宋体;color:black;">6515 / -109
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13860	"font-size:12.0pt;font-family:宋体;color:black;">13890	"font-size:12.0pt;font-family:宋体;color:black;">13970	"font-size:12.0pt;font-family:宋体;color:black;">13810	"font-size:12.0pt;font-family:宋体;color:black;">13960	"font-size:12.0pt;font-family:宋体;color:black;">13890	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">172080	"font-size:12.0pt;font-family:宋体;color:black;">1195194.81	"font-size:12.0pt;font-family:宋体;color:black;">162261 / -1549
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13900	"font-size:12.0pt;font-family:宋体;color:black;">13940	"font-size:12.0pt;font-family:宋体;color:black;">14015	"font-size:12.0pt;font-family:宋体;color:black;">13865	"font-size:12.0pt;font-family:宋体;color:black;">14005	"font-size:12.0pt;font-family:宋体;color:black;">13945	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">8272	"font-size:12.0pt;font-family:宋体;color:black;">57680.02	"font-size:12.0pt;font-family:宋体;color:black;">10564 / 3859
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13930	"font-size:12.0pt;font-family:宋体;color:black;">13955	"font-size:12.0pt;font-family:宋体;color:black;">14035	"font-size:12.0pt;font-family:宋体;color:black;">13885	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">1340	"font-size:12.0pt;font-family:宋体;color:black;">9363.29	"font-size:12.0pt;font-family:宋体;color:black;">3271 / 979
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13950	"font-size:12.0pt;font-family:宋体;color:black;">13985	"font-size:12.0pt;font-family:宋体;color:black;">14075	"font-size:12.0pt;font-family:宋体;color:black;">13935	"font-size:12.0pt;font-family:宋体;color:black;">14075	"font-size:12.0pt;font-family:宋体;color:black;">14005	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">199	"font-size:12.0pt;font-family:宋体;color:black;">1393.66	"font-size:12.0pt;font-family:宋体;color:black;">2085 / 32
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14050	"font-size:12.0pt;font-family:宋体;color:black;">14060	"font-size:12.0pt;font-family:宋体;color:black;">14165	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">14085	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">5085	"font-size:12.0pt;font-family:宋体;color:black;">35812.13	"font-size:12.0pt;font-family:宋体;color:black;">16226 / 425
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14155	"font-size:12.0pt;font-family:宋体;color:black;">14195	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14155	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14205	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">348.11	"font-size:12.0pt;font-family:宋体;color:black;">876 / 45
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14235	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14335	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14335	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">42.85	"font-size:12.0pt;font-family:宋体;color:black;">177 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14335	"font-size:12.0pt;font-family:宋体;color:black;">14380	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14375	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14380	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">43.15	"font-size:12.0pt;font-family:宋体;color:black;">47 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14415	"font-size:12.0pt;font-family:宋体;color:black;">14405	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14370	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">440.49	"font-size:12.0pt;font-family:宋体;color:black;">151 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14475	"font-size:12.0pt;font-family:宋体;color:black;">14450	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">14450	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">65.29	"font-size:12.0pt;font-family:宋体;color:black;">24 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">190435	"font-size:12.0pt;font-family:宋体;color:black;">1323207.25	"font-size:12.0pt;font-family:宋体;color:black;">207087 / 2696
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">624.8	"font-size:12.0pt;font-family:宋体;color:black;">625.7	"font-size:12.0pt;font-family:宋体;color:black;">644.9	"font-size:12.0pt;font-family:宋体;color:black;">616.0	"font-size:12.0pt;font-family:宋体;color:black;">625.2	"font-size:12.0pt;font-family:宋体;color:black;">624.8	"font-size:12.0pt;font-family:宋体;color:black;">0.4	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">659	"font-size:12.0pt;font-family:宋体;color:black;">41179.90
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">620.9	"font-size:12.0pt;font-family:宋体;color:black;">620.2	"font-size:12.0pt;font-family:宋体;color:black;">623.8	"font-size:12.0pt;font-family:宋体;color:black;">615.5	"font-size:12.0pt;font-family:宋体;color:black;">620.3	"font-size:12.0pt;font-family:宋体;color:black;">619.9	"font-size:12.0pt;font-family:宋体;color:black;">-0.6	"font-size:12.0pt;font-family:宋体;color:black;">-1.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">80913	"font-size:12.0pt;font-family:宋体;color:black;">5016065.52
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">617.9	"font-size:12.0pt;font-family:宋体;color:black;">617.9	"font-size:12.0pt;font-family:宋体;color:black;">621.6	"font-size:12.0pt;font-family:宋体;color:black;">613.6	"font-size:12.0pt;font-family:宋体;color:black;">618.6	"font-size:12.0pt;font-family:宋体;color:black;">617.7	"font-size:12.0pt;font-family:宋体;color:black;">0.7	"font-size:12.0pt;font-family:宋体;color:black;">-0.2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">15444	"font-size:12.0pt;font-family:宋体;color:black;">954114.81
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">615.4	"font-size:12.0pt;font-family:宋体;color:black;">615.0	"font-size:12.0pt;font-family:宋体;color:black;">618.9	"font-size:12.0pt;font-family:宋体;color:black;">611.1	"font-size:12.0pt;font-family:宋体;color:black;">615.8	"font-size:12.0pt;font-family:宋体;color:black;">615.1	"font-size:12.0pt;font-family:宋体;color:black;">0.4	"font-size:12.0pt;font-family:宋体;color:black;">-0.3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">2473	"font-size:12.0pt;font-family:宋体;color:black;">152119.75
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">614.1	"font-size:12.0pt;font-family:宋体;color:black;">612.3	"font-size:12.0pt;font-family:宋体;color:black;">615.4	"font-size:12.0pt;font-family:宋体;color:black;">609.0	"font-size:12.0pt;font-family:宋体;color:black;">612.5	"font-size:12.0pt;font-family:宋体;color:black;">612.2	"font-size:12.0pt;font-family:宋体;color:black;">-1.6	"font-size:12.0pt;font-family:宋体;color:black;">-1.9		"font-size:12.0pt;font-family:宋体;color:black;">217	"font-size:12.0pt;font-family:宋体;color:black;">13285.81
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">609.7	"font-size:12.0pt;font-family:宋体;color:black;">610.3	"font-size:12.0pt;font-family:宋体;color:black;">612.3	"font-size:12.0pt;font-family:宋体;color:black;">606.5	"font-size:12.0pt;font-family:宋体;color:black;">609.4	"font-size:12.0pt;font-family:宋体;color:black;">609.4	"font-size:12.0pt;font-family:宋体;color:black;">-0.3	"font-size:12.0pt;font-family:宋体;color:black;">-0.3		"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">2559.52
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">607.2	"font-size:12.0pt;font-family:宋体;color:black;">607.5	"font-size:12.0pt;font-family:宋体;color:black;">607.5	"font-size:12.0pt;font-family:宋体;color:black;">604.0	"font-size:12.0pt;font-family:宋体;color:black;">606.7	"font-size:12.0pt;font-family:宋体;color:black;">606.3	"font-size:12.0pt;font-family:宋体;color:black;">-0.5	"font-size:12.0pt;font-family:宋体;color:black;">-0.9		"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">303.19
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">603.9	"font-size:12.0pt;font-family:宋体;color:black;">604.9	"font-size:12.0pt;font-family:宋体;color:black;">604.9	"font-size:12.0pt;font-family:宋体;color:black;">604.7	"font-size:12.0pt;font-family:宋体;color:black;">604.7	"font-size:12.0pt;font-family:宋体;color:black;">604.8	"font-size:12.0pt;font-family:宋体;color:black;">0.8	"font-size:12.0pt;font-family:宋体;color:black;">0.9		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">120.96
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">601.6				"font-size:12.0pt;font-family:宋体;color:black;">601.6	"font-size:12.0pt;font-family:宋体;color:black;">601.6	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">597.1				"font-size:12.0pt;font-family:宋体;color:black;">597.1	"font-size:12.0pt;font-family:宋体;color:black;">597.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">592.9				"font-size:12.0pt;font-family:宋体;color:black;">593.7	"font-size:12.0pt;font-family:宋体;color:black;">593.7	"font-size:12.0pt;font-family:宋体;color:black;">0.8	"font-size:12.0pt;font-family:宋体;color:black;">0.8		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">588.3				"font-size:12.0pt;font-family:宋体;color:black;">590.1	"font-size:12.0pt;font-family:宋体;color:black;">590.1	"font-size:12.0pt;font-family:宋体;color:black;">1.8	"font-size:12.0pt;font-family:宋体;color:black;">1.8		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">587.7				"font-size:12.0pt;font-family:宋体;color:black;">587.7	"font-size:12.0pt;font-family:宋体;color:black;">587.7	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">580.8				"font-size:12.0pt;font-family:宋体;color:black;">580.8	"font-size:12.0pt;font-family:宋体;color:black;">580.8	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">580.9				"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">582.1				"font-size:12.0pt;font-family:宋体;color:black;">582.1	"font-size:12.0pt;font-family:宋体;color:black;">582.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">576.0				"font-size:12.0pt;font-family:宋体;color:black;">576.0	"font-size:12.0pt;font-family:宋体;color:black;">576.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">579.3				"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">574.0				"font-size:12.0pt;font-family:宋体;color:black;">575.0	"font-size:12.0pt;font-family:宋体;color:black;">575.0	"font-size:12.0pt;font-family:宋体;color:black;">1.0	"font-size:12.0pt;font-family:宋体;color:black;">1.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">578.1				"font-size:12.0pt;font-family:宋体;color:black;">578.1	"font-size:12.0pt;font-family:宋体;color:black;">578.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">99755	"font-size:12.0pt;font-family:宋体;color:black;">6179749.46
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4259	"font-size:12.0pt;font-family:宋体;color:black;">4300	"font-size:12.0pt;font-family:宋体;color:black;">4522	"font-size:12.0pt;font-family:宋体;color:black;">4217	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">4294	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">55.83	"font-size:12.0pt;font-family:宋体;color:black;">2957 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4289	"font-size:12.0pt;font-family:宋体;color:black;">4290	"font-size:12.0pt;font-family:宋体;color:black;">4324	"font-size:12.0pt;font-family:宋体;color:black;">4275	"font-size:12.0pt;font-family:宋体;color:black;">4302	"font-size:12.0pt;font-family:宋体;color:black;">4296	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">5375	"font-size:12.0pt;font-family:宋体;color:black;">23094.04	"font-size:12.0pt;font-family:宋体;color:black;">15393 / -1151
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4293	"font-size:12.0pt;font-family:宋体;color:black;">4303	"font-size:12.0pt;font-family:宋体;color:black;">4336	"font-size:12.0pt;font-family:宋体;color:black;">4285	"font-size:12.0pt;font-family:宋体;color:black;">4312	"font-size:12.0pt;font-family:宋体;color:black;">4308	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">96498	"font-size:12.0pt;font-family:宋体;color:black;">415788.39	"font-size:12.0pt;font-family:宋体;color:black;">86013 / -1791
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4292	"font-size:12.0pt;font-family:宋体;color:black;">4289	"font-size:12.0pt;font-family:宋体;color:black;">4331	"font-size:12.0pt;font-family:宋体;color:black;">4282	"font-size:12.0pt;font-family:宋体;color:black;">4317	"font-size:12.0pt;font-family:宋体;color:black;">4308	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">29123	"font-size:12.0pt;font-family:宋体;color:black;">125483.90	"font-size:12.0pt;font-family:宋体;color:black;">27355 / 8772
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4279	"font-size:12.0pt;font-family:宋体;color:black;">4298	"font-size:12.0pt;font-family:宋体;color:black;">4321	"font-size:12.0pt;font-family:宋体;color:black;">4269	"font-size:12.0pt;font-family:宋体;color:black;">4305	"font-size:12.0pt;font-family:宋体;color:black;">4304	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">723	"font-size:12.0pt;font-family:宋体;color:black;">3112.44	"font-size:12.0pt;font-family:宋体;color:black;">2381 / 113
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4257	"font-size:12.0pt;font-family:宋体;color:black;">4286	"font-size:12.0pt;font-family:宋体;color:black;">4308	"font-size:12.0pt;font-family:宋体;color:black;">4274	"font-size:12.0pt;font-family:宋体;color:black;">4303	"font-size:12.0pt;font-family:宋体;color:black;">4290	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">141.60	"font-size:12.0pt;font-family:宋体;color:black;">1679 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4248	"font-size:12.0pt;font-family:宋体;color:black;">4288	"font-size:12.0pt;font-family:宋体;color:black;">4311	"font-size:12.0pt;font-family:宋体;color:black;">4271	"font-size:12.0pt;font-family:宋体;color:black;">4302	"font-size:12.0pt;font-family:宋体;color:black;">4292	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">115.90	"font-size:12.0pt;font-family:宋体;color:black;">713 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4233	"font-size:12.0pt;font-family:宋体;color:black;">4300	"font-size:12.0pt;font-family:宋体;color:black;">4300	"font-size:12.0pt;font-family:宋体;color:black;">4300	"font-size:12.0pt;font-family:宋体;color:black;">4300	"font-size:12.0pt;font-family:宋体;color:black;">4300	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">67	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.30	"font-size:12.0pt;font-family:宋体;color:black;">1317 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4228	"font-size:12.0pt;font-family:宋体;color:black;">4270	"font-size:12.0pt;font-family:宋体;color:black;">4270	"font-size:12.0pt;font-family:宋体;color:black;">4268	"font-size:12.0pt;font-family:宋体;color:black;">4270	"font-size:12.0pt;font-family:宋体;color:black;">4269	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">17.08	"font-size:12.0pt;font-family:宋体;color:black;">175 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4237	"font-size:12.0pt;font-family:宋体;color:black;">4263	"font-size:12.0pt;font-family:宋体;color:black;">4285	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">4285	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">25.59	"font-size:12.0pt;font-family:宋体;color:black;">11 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4240	"font-size:12.0pt;font-family:宋体;color:black;">4270	"font-size:12.0pt;font-family:宋体;color:black;">4270	"font-size:12.0pt;font-family:宋体;color:black;">4224	"font-size:12.0pt;font-family:宋体;color:black;">4224	"font-size:12.0pt;font-family:宋体;color:black;">4239	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">12.72	"font-size:12.0pt;font-family:宋体;color:black;">23 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">4257	"font-size:12.0pt;font-family:宋体;color:black;">4262	"font-size:12.0pt;font-family:宋体;color:black;">4245	"font-size:12.0pt;font-family:宋体;color:black;">4262	"font-size:12.0pt;font-family:宋体;color:black;">4254	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">12.76	"font-size:12.0pt;font-family:宋体;color:black;">4 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">131809	"font-size:12.0pt;font-family:宋体;color:black;">567864.55	"font-size:12.0pt;font-family:宋体;color:black;">138021 / 5914
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4308	"font-size:12.0pt;font-family:宋体;color:black;">4288	"font-size:12.0pt;font-family:宋体;color:black;">4288	"font-size:12.0pt;font-family:宋体;color:black;">4288	"font-size:12.0pt;font-family:宋体;color:black;">4288	"font-size:12.0pt;font-family:宋体;color:black;">4288	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.29	"font-size:12.0pt;font-family:宋体;color:black;">452 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3716	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3724	"font-size:12.0pt;font-family:宋体;color:black;">3719	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">1143	"font-size:12.0pt;font-family:宋体;color:black;">4250.94	"font-size:12.0pt;font-family:宋体;color:black;">1888 / -206
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3528	"font-size:12.0pt;font-family:宋体;color:black;">3523	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">3490	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">507515	"font-size:12.0pt;font-family:宋体;color:black;">1786355.98	"font-size:12.0pt;font-family:宋体;color:black;">278069 / -7040
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3469	"font-size:12.0pt;font-family:宋体;color:black;">3475	"font-size:12.0pt;font-family:宋体;color:black;">3484	"font-size:12.0pt;font-family:宋体;color:black;">3440	"font-size:12.0pt;font-family:宋体;color:black;">3481	"font-size:12.0pt;font-family:宋体;color:black;">3463	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">8516	"font-size:12.0pt;font-family:宋体;color:black;">29494.93	"font-size:12.0pt;font-family:宋体;color:black;">9416 / 174
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3427	"font-size:12.0pt;font-family:宋体;color:black;">3420	"font-size:12.0pt;font-family:宋体;color:black;">3437	"font-size:12.0pt;font-family:宋体;color:black;">3388	"font-size:12.0pt;font-family:宋体;color:black;">3434	"font-size:12.0pt;font-family:宋体;color:black;">3416	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">63674	"font-size:12.0pt;font-family:宋体;color:black;">217572.02	"font-size:12.0pt;font-family:宋体;color:black;">127511 / 1463
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3394	"font-size:12.0pt;font-family:宋体;color:black;">3388	"font-size:12.0pt;font-family:宋体;color:black;">3401	"font-size:12.0pt;font-family:宋体;color:black;">3361	"font-size:12.0pt;font-family:宋体;color:black;">3401	"font-size:12.0pt;font-family:宋体;color:black;">3383	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">3150	"font-size:12.0pt;font-family:宋体;color:black;">10657.23	"font-size:12.0pt;font-family:宋体;color:black;">32893 / -147
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3367	"font-size:12.0pt;font-family:宋体;color:black;">3357	"font-size:12.0pt;font-family:宋体;color:black;">3379	"font-size:12.0pt;font-family:宋体;color:black;">3335	"font-size:12.0pt;font-family:宋体;color:black;">3376	"font-size:12.0pt;font-family:宋体;color:black;">3358	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">36738	"font-size:12.0pt;font-family:宋体;color:black;">123383.94	"font-size:12.0pt;font-family:宋体;color:black;">64311 / 1265
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3339	"font-size:12.0pt;font-family:宋体;color:black;">3341	"font-size:12.0pt;font-family:宋体;color:black;">3354	"font-size:12.0pt;font-family:宋体;color:black;">3317	"font-size:12.0pt;font-family:宋体;color:black;">3354	"font-size:12.0pt;font-family:宋体;color:black;">3333	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">284	"font-size:12.0pt;font-family:宋体;color:black;">946.59	"font-size:12.0pt;font-family:宋体;color:black;">16832 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3316	"font-size:12.0pt;font-family:宋体;color:black;">3310	"font-size:12.0pt;font-family:宋体;color:black;">3333	"font-size:12.0pt;font-family:宋体;color:black;">3295	"font-size:12.0pt;font-family:宋体;color:black;">3333	"font-size:12.0pt;font-family:宋体;color:black;">3317	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">703	"font-size:12.0pt;font-family:宋体;color:black;">2331.98	"font-size:12.0pt;font-family:宋体;color:black;">6321 / -52
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3298	"font-size:12.0pt;font-family:宋体;color:black;">3265	"font-size:12.0pt;font-family:宋体;color:black;">3313	"font-size:12.0pt;font-family:宋体;color:black;">3252	"font-size:12.0pt;font-family:宋体;color:black;">3313	"font-size:12.0pt;font-family:宋体;color:black;">3296	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">149	"font-size:12.0pt;font-family:宋体;color:black;">491.13	"font-size:12.0pt;font-family:宋体;color:black;">406 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3276	"font-size:12.0pt;font-family:宋体;color:black;">3268	"font-size:12.0pt;font-family:宋体;color:black;">3298	"font-size:12.0pt;font-family:宋体;color:black;">3263	"font-size:12.0pt;font-family:宋体;color:black;">3292	"font-size:12.0pt;font-family:宋体;color:black;">3283	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">2300	"font-size:12.0pt;font-family:宋体;color:black;">7552.73	"font-size:12.0pt;font-family:宋体;color:black;">4013 / -153
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3257	"font-size:12.0pt;font-family:宋体;color:black;">3265	"font-size:12.0pt;font-family:宋体;color:black;">3278	"font-size:12.0pt;font-family:宋体;color:black;">3244	"font-size:12.0pt;font-family:宋体;color:black;">3275	"font-size:12.0pt;font-family:宋体;color:black;">3263	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">202.36	"font-size:12.0pt;font-family:宋体;color:black;">168 / -13
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">624235	"font-size:12.0pt;font-family:宋体;color:black;">2183244.11	"font-size:12.0pt;font-family:宋体;color:black;">542280 / -4734
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3529	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3553	"font-size:12.0pt;font-family:宋体;color:black;">3483	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">240.41	"font-size:12.0pt;font-family:宋体;color:black;">881 / -24
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">3568	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">294	"font-size:12.0pt;font-family:宋体;color:black;">1050.78	"font-size:12.0pt;font-family:宋体;color:black;">920 / -160
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">158421	"font-size:12.0pt;font-family:宋体;color:black;">572058.85	"font-size:12.0pt;font-family:宋体;color:black;">235963 / -1722
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">43278	"font-size:12.0pt;font-family:宋体;color:black;">156354.68	"font-size:12.0pt;font-family:宋体;color:black;">88623 / 3532
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">11115	"font-size:12.0pt;font-family:宋体;color:black;">39950.79	"font-size:12.0pt;font-family:宋体;color:black;">11623 / 6759
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3577	"font-size:12.0pt;font-family:宋体;color:black;">3576	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">3956	"font-size:12.0pt;font-family:宋体;color:black;">14147.68	"font-size:12.0pt;font-family:宋体;color:black;">19974 / -209
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">3575	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">3575	"font-size:12.0pt;font-family:宋体;color:black;">3577	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">93.01	"font-size:12.0pt;font-family:宋体;color:black;">159 / -17
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3548				"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">3544	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">3544	"font-size:12.0pt;font-family:宋体;color:black;">3571	"font-size:12.0pt;font-family:宋体;color:black;">3571	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">242.87	"font-size:12.0pt;font-family:宋体;color:black;">2181 / -29
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3548				"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3566				"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">157.23	"font-size:12.0pt;font-family:宋体;color:black;">2360 / -19
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3561				"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">37 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">3557	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">3557	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">3557	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.12	"font-size:12.0pt;font-family:宋体;color:black;">34 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3537				"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">16 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">3517	"font-size:12.0pt;font-family:宋体;color:black;">3541	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3498	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3531	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">28.25	"font-size:12.0pt;font-family:宋体;color:black;">6 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">217280	"font-size:12.0pt;font-family:宋体;color:black;">784331.64	"font-size:12.0pt;font-family:宋体;color:black;">362793 / 8116
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15225	"font-size:12.0pt;font-family:宋体;color:black;">15280	"font-size:12.0pt;font-family:宋体;color:black;">15320	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">15155	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">103569	"font-size:12.0pt;font-family:宋体;color:black;">779271.31	"font-size:12.0pt;font-family:宋体;color:black;">16314 / -6835
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15165	"font-size:12.0pt;font-family:宋体;color:black;">15290	"font-size:12.0pt;font-family:宋体;color:black;">15290	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">15100	"font-size:12.0pt;font-family:宋体;color:black;">15035	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">114683	"font-size:12.0pt;font-family:宋体;color:black;">862131.35	"font-size:12.0pt;font-family:宋体;color:black;">39009 / -10641
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15055	"font-size:12.0pt;font-family:宋体;color:black;">15190	"font-size:12.0pt;font-family:宋体;color:black;">15190	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">30227	"font-size:12.0pt;font-family:宋体;color:black;">225262.18	"font-size:12.0pt;font-family:宋体;color:black;">15174 / 3466
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">15080	"font-size:12.0pt;font-family:宋体;color:black;">14695	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">466	"font-size:12.0pt;font-family:宋体;color:black;">3460.30	"font-size:12.0pt;font-family:宋体;color:black;">622 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">14920	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">753	"font-size:12.0pt;font-family:宋体;color:black;">5574.19	"font-size:12.0pt;font-family:宋体;color:black;">111 / 86
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14750				"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">14970	"font-size:12.0pt;font-family:宋体;color:black;">14970	"font-size:12.0pt;font-family:宋体;color:black;">14580	"font-size:12.0pt;font-family:宋体;color:black;">14785	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">202	"font-size:12.0pt;font-family:宋体;color:black;">1484.13	"font-size:12.0pt;font-family:宋体;color:black;">416 / -35
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14670				"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">23 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14620				"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14665				"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">22 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">36.43	"font-size:12.0pt;font-family:宋体;color:black;">46 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.27	"font-size:12.0pt;font-family:宋体;color:black;">1 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">249906	"font-size:12.0pt;font-family:宋体;color:black;">1877227.14	"font-size:12.0pt;font-family:宋体;color:black;">71766 / -13941
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">15070	"font-size:12.0pt;font-family:宋体;color:black;">15070	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">462	"font-size:12.0pt;font-family:宋体;color:black;">6876.38	"font-size:12.0pt;font-family:宋体;color:black;">556 / -138
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15170	"font-size:12.0pt;font-family:宋体;color:black;">15145	"font-size:12.0pt;font-family:宋体;color:black;">15145	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">14960	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">746	"font-size:12.0pt;font-family:宋体;color:black;">11160.75	"font-size:12.0pt;font-family:宋体;color:black;">1034 / 56
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15265	"font-size:12.0pt;font-family:宋体;color:black;">15230	"font-size:12.0pt;font-family:宋体;color:black;">15245	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">15100	"font-size:12.0pt;font-family:宋体;color:black;">15050	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-215	"font-size:12.0pt;font-family:宋体;color:black;">355193	"font-size:12.0pt;font-family:宋体;color:black;">5346232.65	"font-size:12.0pt;font-family:宋体;color:black;">211835 / -11287
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15320	"font-size:12.0pt;font-family:宋体;color:black;">15190	"font-size:12.0pt;font-family:宋体;color:black;">15190	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15140	"font-size:12.0pt;font-family:宋体;color:black;">15095	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">1811.86	"font-size:12.0pt;font-family:宋体;color:black;">232 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15315	"font-size:12.0pt;font-family:宋体;color:black;">15295	"font-size:12.0pt;font-family:宋体;color:black;">15295	"font-size:12.0pt;font-family:宋体;color:black;">15010	"font-size:12.0pt;font-family:宋体;color:black;">15165	"font-size:12.0pt;font-family:宋体;color:black;">15135	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">2866	"font-size:12.0pt;font-family:宋体;color:black;">43379.55	"font-size:12.0pt;font-family:宋体;color:black;">3297 / -329
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16420	"font-size:12.0pt;font-family:宋体;color:black;">16440	"font-size:12.0pt;font-family:宋体;color:black;">16440	"font-size:12.0pt;font-family:宋体;color:black;">16105	"font-size:12.0pt;font-family:宋体;color:black;">16260	"font-size:12.0pt;font-family:宋体;color:black;">16220	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">63277	"font-size:12.0pt;font-family:宋体;color:black;">1026491.07	"font-size:12.0pt;font-family:宋体;color:black;">48814 / 573
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16410	"font-size:12.0pt;font-family:宋体;color:black;">16355	"font-size:12.0pt;font-family:宋体;color:black;">16360	"font-size:12.0pt;font-family:宋体;color:black;">16170	"font-size:12.0pt;font-family:宋体;color:black;">16305	"font-size:12.0pt;font-family:宋体;color:black;">16245	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">116	"font-size:12.0pt;font-family:宋体;color:black;">1884.69	"font-size:12.0pt;font-family:宋体;color:black;">209 / 34
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16495	"font-size:12.0pt;font-family:宋体;color:black;">16270	"font-size:12.0pt;font-family:宋体;color:black;">16270	"font-size:12.0pt;font-family:宋体;color:black;">16260	"font-size:12.0pt;font-family:宋体;color:black;">16260	"font-size:12.0pt;font-family:宋体;color:black;">16265	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">32.53	"font-size:12.0pt;font-family:宋体;color:black;">21 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16470	"font-size:12.0pt;font-family:宋体;color:black;">16505	"font-size:12.0pt;font-family:宋体;color:black;">16505	"font-size:12.0pt;font-family:宋体;color:black;">16195	"font-size:12.0pt;font-family:宋体;color:black;">16335	"font-size:12.0pt;font-family:宋体;color:black;">16295	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">1815	"font-size:12.0pt;font-family:宋体;color:black;">29580.52	"font-size:12.0pt;font-family:宋体;color:black;">4574 / -49
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">16430	"font-size:12.0pt;font-family:宋体;color:black;">16300	"font-size:12.0pt;font-family:宋体;color:black;">16365	"font-size:12.0pt;font-family:宋体;color:black;">16210	"font-size:12.0pt;font-family:宋体;color:black;">16365	"font-size:12.0pt;font-family:宋体;color:black;">16270	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">325.42	"font-size:12.0pt;font-family:宋体;color:black;">12 / -8
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">424617	"font-size:12.0pt;font-family:宋体;color:black;">6467775.41	"font-size:12.0pt;font-family:宋体;color:black;">270584 / -11150
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12740	"font-size:12.0pt;font-family:宋体;color:black;">12695	"font-size:12.0pt;font-family:宋体;color:black;">12700	"font-size:12.0pt;font-family:宋体;color:black;">12410	"font-size:12.0pt;font-family:宋体;color:black;">12620	"font-size:12.0pt;font-family:宋体;color:black;">12505	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">3452	"font-size:12.0pt;font-family:宋体;color:black;">43179.56	"font-size:12.0pt;font-family:宋体;color:black;">3461 / -914
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12815	"font-size:12.0pt;font-family:宋体;color:black;">12780	"font-size:12.0pt;font-family:宋体;color:black;">12780	"font-size:12.0pt;font-family:宋体;color:black;">12440	"font-size:12.0pt;font-family:宋体;color:black;">12665	"font-size:12.0pt;font-family:宋体;color:black;">12560	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-255	"font-size:12.0pt;font-family:宋体;color:black;">103785	"font-size:12.0pt;font-family:宋体;color:black;">1304004.12	"font-size:12.0pt;font-family:宋体;color:black;">48171 / -4771
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12895	"font-size:12.0pt;font-family:宋体;color:black;">12820	"font-size:12.0pt;font-family:宋体;color:black;">12835	"font-size:12.0pt;font-family:宋体;color:black;">12500	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12635	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">35591	"font-size:12.0pt;font-family:宋体;color:black;">449728.51	"font-size:12.0pt;font-family:宋体;color:black;">48310 / 3727
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12585	"font-size:12.0pt;font-family:宋体;color:black;">12830	"font-size:12.0pt;font-family:宋体;color:black;">12720	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">2003	"font-size:12.0pt;font-family:宋体;color:black;">25479.36	"font-size:12.0pt;font-family:宋体;color:black;">4886 / 432
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13115	"font-size:12.0pt;font-family:宋体;color:black;">12890	"font-size:12.0pt;font-family:宋体;color:black;">12920	"font-size:12.0pt;font-family:宋体;color:black;">12690	"font-size:12.0pt;font-family:宋体;color:black;">12920	"font-size:12.0pt;font-family:宋体;color:black;">12835	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">829	"font-size:12.0pt;font-family:宋体;color:black;">10643.76	"font-size:12.0pt;font-family:宋体;color:black;">693 / 529
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13135	"font-size:12.0pt;font-family:宋体;color:black;">12865	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">12860	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">12905	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">90.34	"font-size:12.0pt;font-family:宋体;color:black;">87 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13280	"font-size:12.0pt;font-family:宋体;color:black;">12970	"font-size:12.0pt;font-family:宋体;color:black;">13080	"font-size:12.0pt;font-family:宋体;color:black;">12825	"font-size:12.0pt;font-family:宋体;color:black;">13080	"font-size:12.0pt;font-family:宋体;color:black;">12905	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-375	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">994.01	"font-size:12.0pt;font-family:宋体;color:black;">360 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13400				"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">28 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13280	"font-size:12.0pt;font-family:宋体;color:black;">13015	"font-size:12.0pt;font-family:宋体;color:black;">13015	"font-size:12.0pt;font-family:宋体;color:black;">13015	"font-size:12.0pt;font-family:宋体;color:black;">13015	"font-size:12.0pt;font-family:宋体;color:black;">13015	"font-size:12.0pt;font-family:宋体;color:black;">-265	"font-size:12.0pt;font-family:宋体;color:black;">-265	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.02	"font-size:12.0pt;font-family:宋体;color:black;">48 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13295	"font-size:12.0pt;font-family:宋体;color:black;">13025	"font-size:12.0pt;font-family:宋体;color:black;">13025	"font-size:12.0pt;font-family:宋体;color:black;">13025	"font-size:12.0pt;font-family:宋体;color:black;">13025	"font-size:12.0pt;font-family:宋体;color:black;">13025	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.03	"font-size:12.0pt;font-family:宋体;color:black;">24 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">13165	"font-size:12.0pt;font-family:宋体;color:black;">13190	"font-size:12.0pt;font-family:宋体;color:black;">13205	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">52.83	"font-size:12.0pt;font-family:宋体;color:black;">27 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">13240	"font-size:12.0pt;font-family:宋体;color:black;">13240	"font-size:12.0pt;font-family:宋体;color:black;">13240	"font-size:12.0pt;font-family:宋体;color:black;">13240	"font-size:12.0pt;font-family:宋体;color:black;">13240	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.24	"font-size:12.0pt;font-family:宋体;color:black;">3 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">145751	"font-size:12.0pt;font-family:宋体;color:black;">1834211.76	"font-size:12.0pt;font-family:宋体;color:black;">106098 / -982
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5874	"font-size:12.0pt;font-family:宋体;color:black;">5904	"font-size:12.0pt;font-family:宋体;color:black;">5980	"font-size:12.0pt;font-family:宋体;color:black;">5904	"font-size:12.0pt;font-family:宋体;color:black;">5930	"font-size:12.0pt;font-family:宋体;color:black;">5930	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">2790	"font-size:12.0pt;font-family:宋体;color:black;">16548.73	"font-size:12.0pt;font-family:宋体;color:black;">3861 / 110
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5908	"font-size:12.0pt;font-family:宋体;color:black;">5920	"font-size:12.0pt;font-family:宋体;color:black;">6022	"font-size:12.0pt;font-family:宋体;color:black;">5920	"font-size:12.0pt;font-family:宋体;color:black;">5978	"font-size:12.0pt;font-family:宋体;color:black;">5966	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">2423	"font-size:12.0pt;font-family:宋体;color:black;">14457.37	"font-size:12.0pt;font-family:宋体;color:black;">4323 / -882
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">5938	"font-size:12.0pt;font-family:宋体;color:black;">5968	"font-size:12.0pt;font-family:宋体;color:black;">6062	"font-size:12.0pt;font-family:宋体;color:black;">5966	"font-size:12.0pt;font-family:宋体;color:black;">6016	"font-size:12.0pt;font-family:宋体;color:black;">6012	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">74	"font-size:12.0pt;font-family:宋体;color:black;">386249	"font-size:12.0pt;font-family:宋体;color:black;">2322380.42	"font-size:12.0pt;font-family:宋体;color:black;">203016 / -14506
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">5974	"font-size:12.0pt;font-family:宋体;color:black;">6040	"font-size:12.0pt;font-family:宋体;color:black;">6094	"font-size:12.0pt;font-family:宋体;color:black;">6008	"font-size:12.0pt;font-family:宋体;color:black;">6022	"font-size:12.0pt;font-family:宋体;color:black;">6028	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">1959	"font-size:12.0pt;font-family:宋体;color:black;">11811.34	"font-size:12.0pt;font-family:宋体;color:black;">1929 / -1335
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">5990	"font-size:12.0pt;font-family:宋体;color:black;">6032	"font-size:12.0pt;font-family:宋体;color:black;">6110	"font-size:12.0pt;font-family:宋体;color:black;">6016	"font-size:12.0pt;font-family:宋体;color:black;">6048	"font-size:12.0pt;font-family:宋体;color:black;">6050	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">19940	"font-size:12.0pt;font-family:宋体;color:black;">120655.33	"font-size:12.0pt;font-family:宋体;color:black;">57617 / 2046
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6004	"font-size:12.0pt;font-family:宋体;color:black;">6112	"font-size:12.0pt;font-family:宋体;color:black;">6114	"font-size:12.0pt;font-family:宋体;color:black;">6022	"font-size:12.0pt;font-family:宋体;color:black;">6042	"font-size:12.0pt;font-family:宋体;color:black;">6038	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">1144	"font-size:12.0pt;font-family:宋体;color:black;">6909.37	"font-size:12.0pt;font-family:宋体;color:black;">1999 / -209
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6156	"font-size:12.0pt;font-family:宋体;color:black;">6188	"font-size:12.0pt;font-family:宋体;color:black;">6282	"font-size:12.0pt;font-family:宋体;color:black;">6154	"font-size:12.0pt;font-family:宋体;color:black;">6186	"font-size:12.0pt;font-family:宋体;color:black;">6208	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">21709	"font-size:12.0pt;font-family:宋体;color:black;">134787.99	"font-size:12.0pt;font-family:宋体;color:black;">25497 / -320
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6152	"font-size:12.0pt;font-family:宋体;color:black;">6260	"font-size:12.0pt;font-family:宋体;color:black;">6260	"font-size:12.0pt;font-family:宋体;color:black;">6184	"font-size:12.0pt;font-family:宋体;color:black;">6204	"font-size:12.0pt;font-family:宋体;color:black;">6220	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">205.32	"font-size:12.0pt;font-family:宋体;color:black;">29 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6172	"font-size:12.0pt;font-family:宋体;color:black;">6246	"font-size:12.0pt;font-family:宋体;color:black;">6248	"font-size:12.0pt;font-family:宋体;color:black;">6182	"font-size:12.0pt;font-family:宋体;color:black;">6208	"font-size:12.0pt;font-family:宋体;color:black;">6214	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">975	"font-size:12.0pt;font-family:宋体;color:black;">6058.77	"font-size:12.0pt;font-family:宋体;color:black;">1011 / 161
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6202	"font-size:12.0pt;font-family:宋体;color:black;">6290	"font-size:12.0pt;font-family:宋体;color:black;">6300	"font-size:12.0pt;font-family:宋体;color:black;">6210	"font-size:12.0pt;font-family:宋体;color:black;">6236	"font-size:12.0pt;font-family:宋体;color:black;">6264	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">106.49	"font-size:12.0pt;font-family:宋体;color:black;">1042 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6218	"font-size:12.0pt;font-family:宋体;color:black;">6262	"font-size:12.0pt;font-family:宋体;color:black;">6320	"font-size:12.0pt;font-family:宋体;color:black;">6222	"font-size:12.0pt;font-family:宋体;color:black;">6222	"font-size:12.0pt;font-family:宋体;color:black;">6262	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">388.37	"font-size:12.0pt;font-family:宋体;color:black;">148 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">6216	"font-size:12.0pt;font-family:宋体;color:black;">6304	"font-size:12.0pt;font-family:宋体;color:black;">6304	"font-size:12.0pt;font-family:宋体;color:black;">6256	"font-size:12.0pt;font-family:宋体;color:black;">6266	"font-size:12.0pt;font-family:宋体;color:black;">6274	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">18.83	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">437304	"font-size:12.0pt;font-family:宋体;color:black;">2634328.31	"font-size:12.0pt;font-family:宋体;color:black;">300482 / -14928
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5281.1	"font-size:12.0pt;font-family:宋体;color:black;">5230.0	"font-size:12.0pt;font-family:宋体;color:black;">5275.0	"font-size:12.0pt;font-family:宋体;color:black;">5058.6	"font-size:12.0pt;font-family:宋体;color:black;">5149.2	"font-size:12.0pt;font-family:宋体;color:black;">5150.2	"font-size:12.0pt;font-family:宋体;color:black;">-131.9	"font-size:12.0pt;font-family:宋体;color:black;">-130.9	"font-size:12.0pt;font-family:宋体;color:black;">32898	"font-size:12.0pt;font-family:宋体;color:black;">847160.27	"font-size:12.0pt;font-family:宋体;color:black;">42275 / -2056
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4253.5	"font-size:12.0pt;font-family:宋体;color:black;">4230.0	"font-size:12.0pt;font-family:宋体;color:black;">4276.4	"font-size:12.0pt;font-family:宋体;color:black;">4009.8	"font-size:12.0pt;font-family:宋体;color:black;">4121.0	"font-size:12.0pt;font-family:宋体;color:black;">4117.6	"font-size:12.0pt;font-family:宋体;color:black;">-132.5	"font-size:12.0pt;font-family:宋体;color:black;">-135.9	"font-size:12.0pt;font-family:宋体;color:black;">25762	"font-size:12.0pt;font-family:宋体;color:black;">530394.66	"font-size:12.0pt;font-family:宋体;color:black;">24281 / 912
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3951.7	"font-size:12.0pt;font-family:宋体;color:black;">3980.0	"font-size:12.0pt;font-family:宋体;color:black;">3980.0	"font-size:12.0pt;font-family:宋体;color:black;">3758.0	"font-size:12.0pt;font-family:宋体;color:black;">3838.5	"font-size:12.0pt;font-family:宋体;color:black;">3855.4	"font-size:12.0pt;font-family:宋体;color:black;">-113.2	"font-size:12.0pt;font-family:宋体;color:black;">-96.3	"font-size:12.0pt;font-family:宋体;color:black;">10904	"font-size:12.0pt;font-family:宋体;color:black;">210201.48	"font-size:12.0pt;font-family:宋体;color:black;">12821 / -478
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3248.0	"font-size:12.0pt;font-family:宋体;color:black;">3300.0	"font-size:12.0pt;font-family:宋体;color:black;">3320.0	"font-size:12.0pt;font-family:宋体;color:black;">3111.0	"font-size:12.0pt;font-family:宋体;color:black;">3200.0	"font-size:12.0pt;font-family:宋体;color:black;">3225.0	"font-size:12.0pt;font-family:宋体;color:black;">-48.0	"font-size:12.0pt;font-family:宋体;color:black;">-23.0	"font-size:12.0pt;font-family:宋体;color:black;">7755	"font-size:12.0pt;font-family:宋体;color:black;">125052.56	"font-size:12.0pt;font-family:宋体;color:black;">8330 / -579
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2566.7	"font-size:12.0pt;font-family:宋体;color:black;">2630.0	"font-size:12.0pt;font-family:宋体;color:black;">2739.0	"font-size:12.0pt;font-family:宋体;color:black;">2500.0	"font-size:12.0pt;font-family:宋体;color:black;">2609.6	"font-size:12.0pt;font-family:宋体;color:black;">2633.3	"font-size:12.0pt;font-family:宋体;color:black;">42.9	"font-size:12.0pt;font-family:宋体;color:black;">66.6	"font-size:12.0pt;font-family:宋体;color:black;">17055	"font-size:12.0pt;font-family:宋体;color:black;">224559.64	"font-size:12.0pt;font-family:宋体;color:black;">10241 / 699
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">2535.5	"font-size:12.0pt;font-family:宋体;color:black;">2565.7	"font-size:12.0pt;font-family:宋体;color:black;">2770.8	"font-size:12.0pt;font-family:宋体;color:black;">2565.7	"font-size:12.0pt;font-family:宋体;color:black;">2649.0	"font-size:12.0pt;font-family:宋体;color:black;">2671.3	"font-size:12.0pt;font-family:宋体;color:black;">113.5	"font-size:12.0pt;font-family:宋体;color:black;">135.8	"font-size:12.0pt;font-family:宋体;color:black;">7837	"font-size:12.0pt;font-family:宋体;color:black;">104676.24	"font-size:12.0pt;font-family:宋体;color:black;">2564 / 769
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">102211	"font-size:12.0pt;font-family:宋体;color:black;">2042044.84	"font-size:12.0pt;font-family:宋体;color:black;">100512 / -733
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">8450368	"font-size:12.0pt;font-family:宋体;color:black;">101954917.31	"font-size:12.0pt;font-family:宋体;color:black;">9478537 / -123575

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页