"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">77760	"font-size:12.0pt;font-family:宋体;color:black;">78020	"font-size:12.0pt;font-family:宋体;color:black;">78170	"font-size:12.0pt;font-family:宋体;color:black;">77210	"font-size:12.0pt;font-family:宋体;color:black;">77300	"font-size:12.0pt;font-family:宋体;color:black;">77670	"font-size:12.0pt;font-family:宋体;color:black;">-460	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">32355	"font-size:12.0pt;font-family:宋体;color:black;">1256652.50	"font-size:12.0pt;font-family:宋体;color:black;">89448 / -10554
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">78020	"font-size:12.0pt;font-family:宋体;color:black;">78420	"font-size:12.0pt;font-family:宋体;color:black;">78420	"font-size:12.0pt;font-family:宋体;color:black;">77420	"font-size:12.0pt;font-family:宋体;color:black;">77550	"font-size:12.0pt;font-family:宋体;color:black;">77910	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">112717	"font-size:12.0pt;font-family:宋体;color:black;">4391326.80	"font-size:12.0pt;font-family:宋体;color:black;">181853 / -692
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">78170	"font-size:12.0pt;font-family:宋体;color:black;">78620	"font-size:12.0pt;font-family:宋体;color:black;">78620	"font-size:12.0pt;font-family:宋体;color:black;">77580	"font-size:12.0pt;font-family:宋体;color:black;">77680	"font-size:12.0pt;font-family:宋体;color:black;">78070	"font-size:12.0pt;font-family:宋体;color:black;">-490	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">45576	"font-size:12.0pt;font-family:宋体;color:black;">1779086.63	"font-size:12.0pt;font-family:宋体;color:black;">114584 / 873
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">78250	"font-size:12.0pt;font-family:宋体;color:black;">78610	"font-size:12.0pt;font-family:宋体;color:black;">78630	"font-size:12.0pt;font-family:宋体;color:black;">77680	"font-size:12.0pt;font-family:宋体;color:black;">77780	"font-size:12.0pt;font-family:宋体;color:black;">78120	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">11914	"font-size:12.0pt;font-family:宋体;color:black;">465419.31	"font-size:12.0pt;font-family:宋体;color:black;">47346 / 640
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">78270	"font-size:12.0pt;font-family:宋体;color:black;">78550	"font-size:12.0pt;font-family:宋体;color:black;">78630	"font-size:12.0pt;font-family:宋体;color:black;">77720	"font-size:12.0pt;font-family:宋体;color:black;">77840	"font-size:12.0pt;font-family:宋体;color:black;">78150	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">5084	"font-size:12.0pt;font-family:宋体;color:black;">198659.31	"font-size:12.0pt;font-family:宋体;color:black;">21469 / 1358
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">78330	"font-size:12.0pt;font-family:宋体;color:black;">78600	"font-size:12.0pt;font-family:宋体;color:black;">78630	"font-size:12.0pt;font-family:宋体;color:black;">77750	"font-size:12.0pt;font-family:宋体;color:black;">77870	"font-size:12.0pt;font-family:宋体;color:black;">78180	"font-size:12.0pt;font-family:宋体;color:black;">-460	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">130175.68	"font-size:12.0pt;font-family:宋体;color:black;">27191 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">78370	"font-size:12.0pt;font-family:宋体;color:black;">78620	"font-size:12.0pt;font-family:宋体;color:black;">78630	"font-size:12.0pt;font-family:宋体;color:black;">77770	"font-size:12.0pt;font-family:宋体;color:black;">77860	"font-size:12.0pt;font-family:宋体;color:black;">78200	"font-size:12.0pt;font-family:宋体;color:black;">-510	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">1038	"font-size:12.0pt;font-family:宋体;color:black;">40589.12	"font-size:12.0pt;font-family:宋体;color:black;">15421 / -150
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">78440	"font-size:12.0pt;font-family:宋体;color:black;">78730	"font-size:12.0pt;font-family:宋体;color:black;">78730	"font-size:12.0pt;font-family:宋体;color:black;">77820	"font-size:12.0pt;font-family:宋体;color:black;">77890	"font-size:12.0pt;font-family:宋体;color:black;">78240	"font-size:12.0pt;font-family:宋体;color:black;">-550	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">502	"font-size:12.0pt;font-family:宋体;color:black;">19639.72	"font-size:12.0pt;font-family:宋体;color:black;">6871 / 25
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">78370	"font-size:12.0pt;font-family:宋体;color:black;">78610	"font-size:12.0pt;font-family:宋体;color:black;">78610	"font-size:12.0pt;font-family:宋体;color:black;">77860	"font-size:12.0pt;font-family:宋体;color:black;">77860	"font-size:12.0pt;font-family:宋体;color:black;">78160	"font-size:12.0pt;font-family:宋体;color:black;">-510	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">267	"font-size:12.0pt;font-family:宋体;color:black;">10434.84	"font-size:12.0pt;font-family:宋体;color:black;">6517 / 30
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">78390	"font-size:12.0pt;font-family:宋体;color:black;">78610	"font-size:12.0pt;font-family:宋体;color:black;">78610	"font-size:12.0pt;font-family:宋体;color:black;">77800	"font-size:12.0pt;font-family:宋体;color:black;">77800	"font-size:12.0pt;font-family:宋体;color:black;">78250	"font-size:12.0pt;font-family:宋体;color:black;">-590	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">163	"font-size:12.0pt;font-family:宋体;color:black;">6377.54	"font-size:12.0pt;font-family:宋体;color:black;">2174 / 38
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">78390	"font-size:12.0pt;font-family:宋体;color:black;">78730	"font-size:12.0pt;font-family:宋体;color:black;">78730	"font-size:12.0pt;font-family:宋体;color:black;">77770	"font-size:12.0pt;font-family:宋体;color:black;">77860	"font-size:12.0pt;font-family:宋体;color:black;">78170	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">141	"font-size:12.0pt;font-family:宋体;color:black;">5511.06	"font-size:12.0pt;font-family:宋体;color:black;">1945 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">78330	"font-size:12.0pt;font-family:宋体;color:black;">78570	"font-size:12.0pt;font-family:宋体;color:black;">78570	"font-size:12.0pt;font-family:宋体;color:black;">77740	"font-size:12.0pt;font-family:宋体;color:black;">77800	"font-size:12.0pt;font-family:宋体;color:black;">78190	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">1407.46	"font-size:12.0pt;font-family:宋体;color:black;">251 / 18
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">213123	"font-size:12.0pt;font-family:宋体;color:black;">8305279.93	"font-size:12.0pt;font-family:宋体;color:black;">515070 / -8405
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">68920	"font-size:12.0pt;font-family:宋体;color:black;">69320	"font-size:12.0pt;font-family:宋体;color:black;">69340	"font-size:12.0pt;font-family:宋体;color:black;">68600	"font-size:12.0pt;font-family:宋体;color:black;">68600	"font-size:12.0pt;font-family:宋体;color:black;">69010	"font-size:12.0pt;font-family:宋体;color:black;">-320	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">2036.08	"font-size:12.0pt;font-family:宋体;color:black;">3473 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">69260	"font-size:12.0pt;font-family:宋体;color:black;">69620	"font-size:12.0pt;font-family:宋体;color:black;">69650	"font-size:12.0pt;font-family:宋体;color:black;">68690	"font-size:12.0pt;font-family:宋体;color:black;">68780	"font-size:12.0pt;font-family:宋体;color:black;">69180	"font-size:12.0pt;font-family:宋体;color:black;">-480	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">8322	"font-size:12.0pt;font-family:宋体;color:black;">287865.54	"font-size:12.0pt;font-family:宋体;color:black;">8195 / -532
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">69470	"font-size:12.0pt;font-family:宋体;color:black;">69820	"font-size:12.0pt;font-family:宋体;color:black;">69840	"font-size:12.0pt;font-family:宋体;color:black;">68840	"font-size:12.0pt;font-family:宋体;color:black;">68920	"font-size:12.0pt;font-family:宋体;color:black;">69360	"font-size:12.0pt;font-family:宋体;color:black;">-550	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">2892	"font-size:12.0pt;font-family:宋体;color:black;">100302.50	"font-size:12.0pt;font-family:宋体;color:black;">2041 / 595
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">69690				"font-size:12.0pt;font-family:宋体;color:black;">69690	"font-size:12.0pt;font-family:宋体;color:black;">69690	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">57 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">69610	"font-size:12.0pt;font-family:宋体;color:black;">69530	"font-size:12.0pt;font-family:宋体;color:black;">69760	"font-size:12.0pt;font-family:宋体;color:black;">69020	"font-size:12.0pt;font-family:宋体;color:black;">69100	"font-size:12.0pt;font-family:宋体;color:black;">69560	"font-size:12.0pt;font-family:宋体;color:black;">-510	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">133	"font-size:12.0pt;font-family:宋体;color:black;">4625.75	"font-size:12.0pt;font-family:宋体;color:black;">30 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">69140	"font-size:12.0pt;font-family:宋体;color:black;">69430	"font-size:12.0pt;font-family:宋体;color:black;">69510	"font-size:12.0pt;font-family:宋体;color:black;">69430	"font-size:12.0pt;font-family:宋体;color:black;">69510	"font-size:12.0pt;font-family:宋体;color:black;">69470	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">69.47	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">68990				"font-size:12.0pt;font-family:宋体;color:black;">69310	"font-size:12.0pt;font-family:宋体;color:black;">69310	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">68470				"font-size:12.0pt;font-family:宋体;color:black;">68790	"font-size:12.0pt;font-family:宋体;color:black;">68790	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">68520				"font-size:12.0pt;font-family:宋体;color:black;">68840	"font-size:12.0pt;font-family:宋体;color:black;">68840	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">68820				"font-size:12.0pt;font-family:宋体;color:black;">69140	"font-size:12.0pt;font-family:宋体;color:black;">69140	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">70170				"font-size:12.0pt;font-family:宋体;color:black;">70500	"font-size:12.0pt;font-family:宋体;color:black;">70500	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">70170				"font-size:12.0pt;font-family:宋体;color:black;">70500	"font-size:12.0pt;font-family:宋体;color:black;">70500	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">11408	"font-size:12.0pt;font-family:宋体;color:black;">394899.32	"font-size:12.0pt;font-family:宋体;color:black;">13806 / 50
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20190	"font-size:12.0pt;font-family:宋体;color:black;">20295	"font-size:12.0pt;font-family:宋体;color:black;">20320	"font-size:12.0pt;font-family:宋体;color:black;">20140	"font-size:12.0pt;font-family:宋体;color:black;">20150	"font-size:12.0pt;font-family:宋体;color:black;">20220	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">23343	"font-size:12.0pt;font-family:宋体;color:black;">236019.82	"font-size:12.0pt;font-family:宋体;color:black;">45086 / -7844
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20230	"font-size:12.0pt;font-family:宋体;color:black;">20320	"font-size:12.0pt;font-family:宋体;color:black;">20380	"font-size:12.0pt;font-family:宋体;color:black;">20170	"font-size:12.0pt;font-family:宋体;color:black;">20180	"font-size:12.0pt;font-family:宋体;color:black;">20260	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">134318	"font-size:12.0pt;font-family:宋体;color:black;">1360883.20	"font-size:12.0pt;font-family:宋体;color:black;">199304 / 964
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20265	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">20220	"font-size:12.0pt;font-family:宋体;color:black;">20235	"font-size:12.0pt;font-family:宋体;color:black;">20305	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">56233	"font-size:12.0pt;font-family:宋体;color:black;">571042.41	"font-size:12.0pt;font-family:宋体;color:black;">141826 / 6735
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20285	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20255	"font-size:12.0pt;font-family:宋体;color:black;">20255	"font-size:12.0pt;font-family:宋体;color:black;">20335	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">14137	"font-size:12.0pt;font-family:宋体;color:black;">143746.20	"font-size:12.0pt;font-family:宋体;color:black;">45114 / 2243
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20280	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20425	"font-size:12.0pt;font-family:宋体;color:black;">20260	"font-size:12.0pt;font-family:宋体;color:black;">20260	"font-size:12.0pt;font-family:宋体;color:black;">20325	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">3376	"font-size:12.0pt;font-family:宋体;color:black;">34310.32	"font-size:12.0pt;font-family:宋体;color:black;">26747 / 616
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20330	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">20265	"font-size:12.0pt;font-family:宋体;color:black;">20290	"font-size:12.0pt;font-family:宋体;color:black;">20330	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">4345	"font-size:12.0pt;font-family:宋体;color:black;">44171.58	"font-size:12.0pt;font-family:宋体;color:black;">22512 / 271
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20310	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20440	"font-size:12.0pt;font-family:宋体;color:black;">20290	"font-size:12.0pt;font-family:宋体;color:black;">20305	"font-size:12.0pt;font-family:宋体;color:black;">20340	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">1064	"font-size:12.0pt;font-family:宋体;color:black;">10822.10	"font-size:12.0pt;font-family:宋体;color:black;">10219 / 122
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20315	"font-size:12.0pt;font-family:宋体;color:black;">20410	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">20325	"font-size:12.0pt;font-family:宋体;color:black;">20325	"font-size:12.0pt;font-family:宋体;color:black;">20370	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">468.55	"font-size:12.0pt;font-family:宋体;color:black;">3812 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20345	"font-size:12.0pt;font-family:宋体;color:black;">20445	"font-size:12.0pt;font-family:宋体;color:black;">20455	"font-size:12.0pt;font-family:宋体;color:black;">20345	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">336.54	"font-size:12.0pt;font-family:宋体;color:black;">1309 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20365	"font-size:12.0pt;font-family:宋体;color:black;">20435	"font-size:12.0pt;font-family:宋体;color:black;">20505	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">20370	"font-size:12.0pt;font-family:宋体;color:black;">20405	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">397.96	"font-size:12.0pt;font-family:宋体;color:black;">758 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20455	"font-size:12.0pt;font-family:宋体;color:black;">20530	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">20445	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">643.25	"font-size:12.0pt;font-family:宋体;color:black;">430 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">20375	"font-size:12.0pt;font-family:宋体;color:black;">20505	"font-size:12.0pt;font-family:宋体;color:black;">20505	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">20450	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">132.93	"font-size:12.0pt;font-family:宋体;color:black;">52 / 9
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">237010	"font-size:12.0pt;font-family:宋体;color:black;">2402974.84	"font-size:12.0pt;font-family:宋体;color:black;">497169 / 3116
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">24245	"font-size:12.0pt;font-family:宋体;color:black;">24310	"font-size:12.0pt;font-family:宋体;color:black;">24000	"font-size:12.0pt;font-family:宋体;color:black;">24060	"font-size:12.0pt;font-family:宋体;color:black;">24165	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">19744	"font-size:12.0pt;font-family:宋体;color:black;">238581.76	"font-size:12.0pt;font-family:宋体;color:black;">14982 / -3700
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">23760	"font-size:12.0pt;font-family:宋体;color:black;">24300	"font-size:12.0pt;font-family:宋体;color:black;">24385	"font-size:12.0pt;font-family:宋体;color:black;">24045	"font-size:12.0pt;font-family:宋体;color:black;">24120	"font-size:12.0pt;font-family:宋体;color:black;">24215	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">455	"font-size:12.0pt;font-family:宋体;color:black;">287970	"font-size:12.0pt;font-family:宋体;color:black;">3486968.34	"font-size:12.0pt;font-family:宋体;color:black;">91516 / -2590
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">23770	"font-size:12.0pt;font-family:宋体;color:black;">24350	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">24075	"font-size:12.0pt;font-family:宋体;color:black;">24160	"font-size:12.0pt;font-family:宋体;color:black;">24240	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">470	"font-size:12.0pt;font-family:宋体;color:black;">83917	"font-size:12.0pt;font-family:宋体;color:black;">1017225.90	"font-size:12.0pt;font-family:宋体;color:black;">57122 / 4568
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">23750	"font-size:12.0pt;font-family:宋体;color:black;">24305	"font-size:12.0pt;font-family:宋体;color:black;">24365	"font-size:12.0pt;font-family:宋体;color:black;">24050	"font-size:12.0pt;font-family:宋体;color:black;">24130	"font-size:12.0pt;font-family:宋体;color:black;">24215	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">465	"font-size:12.0pt;font-family:宋体;color:black;">12545	"font-size:12.0pt;font-family:宋体;color:black;">151911.49	"font-size:12.0pt;font-family:宋体;color:black;">17348 / 732
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">23705	"font-size:12.0pt;font-family:宋体;color:black;">24255	"font-size:12.0pt;font-family:宋体;color:black;">24300	"font-size:12.0pt;font-family:宋体;color:black;">24005	"font-size:12.0pt;font-family:宋体;color:black;">24050	"font-size:12.0pt;font-family:宋体;color:black;">24170	"font-size:12.0pt;font-family:宋体;color:black;">345	"font-size:12.0pt;font-family:宋体;color:black;">465	"font-size:12.0pt;font-family:宋体;color:black;">2717	"font-size:12.0pt;font-family:宋体;color:black;">32835.04	"font-size:12.0pt;font-family:宋体;color:black;">6432 / 305
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">23665	"font-size:12.0pt;font-family:宋体;color:black;">24160	"font-size:12.0pt;font-family:宋体;color:black;">24230	"font-size:12.0pt;font-family:宋体;color:black;">23960	"font-size:12.0pt;font-family:宋体;color:black;">24010	"font-size:12.0pt;font-family:宋体;color:black;">24125	"font-size:12.0pt;font-family:宋体;color:black;">345	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">405	"font-size:12.0pt;font-family:宋体;color:black;">4885.82	"font-size:12.0pt;font-family:宋体;color:black;">2952 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">23610	"font-size:12.0pt;font-family:宋体;color:black;">24100	"font-size:12.0pt;font-family:宋体;color:black;">24230	"font-size:12.0pt;font-family:宋体;color:black;">23925	"font-size:12.0pt;font-family:宋体;color:black;">24005	"font-size:12.0pt;font-family:宋体;color:black;">24070	"font-size:12.0pt;font-family:宋体;color:black;">395	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">305	"font-size:12.0pt;font-family:宋体;color:black;">3670.72	"font-size:12.0pt;font-family:宋体;color:black;">971 / 44
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">23560	"font-size:12.0pt;font-family:宋体;color:black;">23925	"font-size:12.0pt;font-family:宋体;color:black;">24135	"font-size:12.0pt;font-family:宋体;color:black;">23920	"font-size:12.0pt;font-family:宋体;color:black;">23940	"font-size:12.0pt;font-family:宋体;color:black;">24060	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">500	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">757.91	"font-size:12.0pt;font-family:宋体;color:black;">389 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">23490	"font-size:12.0pt;font-family:宋体;color:black;">24180	"font-size:12.0pt;font-family:宋体;color:black;">24180	"font-size:12.0pt;font-family:宋体;color:black;">23905	"font-size:12.0pt;font-family:宋体;color:black;">23925	"font-size:12.0pt;font-family:宋体;color:black;">24045	"font-size:12.0pt;font-family:宋体;color:black;">435	"font-size:12.0pt;font-family:宋体;color:black;">555	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">396.82	"font-size:12.0pt;font-family:宋体;color:black;">410 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">23565	"font-size:12.0pt;font-family:宋体;color:black;">24140	"font-size:12.0pt;font-family:宋体;color:black;">24160	"font-size:12.0pt;font-family:宋体;color:black;">23895	"font-size:12.0pt;font-family:宋体;color:black;">23895	"font-size:12.0pt;font-family:宋体;color:black;">24025	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">588.65	"font-size:12.0pt;font-family:宋体;color:black;">73 / -26
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">23590	"font-size:12.0pt;font-family:宋体;color:black;">24110	"font-size:12.0pt;font-family:宋体;color:black;">24150	"font-size:12.0pt;font-family:宋体;color:black;">23860	"font-size:12.0pt;font-family:宋体;color:black;">23955	"font-size:12.0pt;font-family:宋体;color:black;">24060	"font-size:12.0pt;font-family:宋体;color:black;">365	"font-size:12.0pt;font-family:宋体;color:black;">470	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">601.61	"font-size:12.0pt;font-family:宋体;color:black;">93 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">23660	"font-size:12.0pt;font-family:宋体;color:black;">24135	"font-size:12.0pt;font-family:宋体;color:black;">24135	"font-size:12.0pt;font-family:宋体;color:black;">23885	"font-size:12.0pt;font-family:宋体;color:black;">23900	"font-size:12.0pt;font-family:宋体;color:black;">24045	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">385	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">312.63	"font-size:12.0pt;font-family:宋体;color:black;">28 / 9
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">407824	"font-size:12.0pt;font-family:宋体;color:black;">4938736.66	"font-size:12.0pt;font-family:宋体;color:black;">192316 / -611
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">19170	"font-size:12.0pt;font-family:宋体;color:black;">19285	"font-size:12.0pt;font-family:宋体;color:black;">19390	"font-size:12.0pt;font-family:宋体;color:black;">19235	"font-size:12.0pt;font-family:宋体;color:black;">19265	"font-size:12.0pt;font-family:宋体;color:black;">19300	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">36644.48	"font-size:12.0pt;font-family:宋体;color:black;">14099 / -1064
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">19125	"font-size:12.0pt;font-family:宋体;color:black;">19265	"font-size:12.0pt;font-family:宋体;color:black;">19340	"font-size:12.0pt;font-family:宋体;color:black;">19175	"font-size:12.0pt;font-family:宋体;color:black;">19215	"font-size:12.0pt;font-family:宋体;color:black;">19260	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">135345	"font-size:12.0pt;font-family:宋体;color:black;">1303596.90	"font-size:12.0pt;font-family:宋体;color:black;">106884 / 2439
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">19010	"font-size:12.0pt;font-family:宋体;color:black;">19180	"font-size:12.0pt;font-family:宋体;color:black;">19220	"font-size:12.0pt;font-family:宋体;color:black;">19080	"font-size:12.0pt;font-family:宋体;color:black;">19105	"font-size:12.0pt;font-family:宋体;color:black;">19150	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">30258	"font-size:12.0pt;font-family:宋体;color:black;">289770.34	"font-size:12.0pt;font-family:宋体;color:black;">47278 / 3030
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18865	"font-size:12.0pt;font-family:宋体;color:black;">18985	"font-size:12.0pt;font-family:宋体;color:black;">19055	"font-size:12.0pt;font-family:宋体;color:black;">18925	"font-size:12.0pt;font-family:宋体;color:black;">18960	"font-size:12.0pt;font-family:宋体;color:black;">18985	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">35454.05	"font-size:12.0pt;font-family:宋体;color:black;">6398 / 757
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18735	"font-size:12.0pt;font-family:宋体;color:black;">18845	"font-size:12.0pt;font-family:宋体;color:black;">18905	"font-size:12.0pt;font-family:宋体;color:black;">18770	"font-size:12.0pt;font-family:宋体;color:black;">18805	"font-size:12.0pt;font-family:宋体;color:black;">18845	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">214	"font-size:12.0pt;font-family:宋体;color:black;">2016.87	"font-size:12.0pt;font-family:宋体;color:black;">1203 / 61
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18665	"font-size:12.0pt;font-family:宋体;color:black;">18940	"font-size:12.0pt;font-family:宋体;color:black;">18940	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18760	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">572.24	"font-size:12.0pt;font-family:宋体;color:black;">315 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18595	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">18675	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">124	"font-size:12.0pt;font-family:宋体;color:black;">1158.05	"font-size:12.0pt;font-family:宋体;color:black;">370 / 30
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18640	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">93.22	"font-size:12.0pt;font-family:宋体;color:black;">160 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18545	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">55.83	"font-size:12.0pt;font-family:宋体;color:black;">145 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18505	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18590	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">92.97	"font-size:12.0pt;font-family:宋体;color:black;">104 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">18535	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">129.77	"font-size:12.0pt;font-family:宋体;color:black;">162 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">18435	"font-size:12.0pt;font-family:宋体;color:black;">18515	"font-size:12.0pt;font-family:宋体;color:black;">18580	"font-size:12.0pt;font-family:宋体;color:black;">18420	"font-size:12.0pt;font-family:宋体;color:black;">18420	"font-size:12.0pt;font-family:宋体;color:black;">18495	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">184.98	"font-size:12.0pt;font-family:宋体;color:black;">65 / 8
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">173593	"font-size:12.0pt;font-family:宋体;color:black;">1669769.71	"font-size:12.0pt;font-family:宋体;color:black;">177183 / 5293
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">134100	"font-size:12.0pt;font-family:宋体;color:black;">135800	"font-size:12.0pt;font-family:宋体;color:black;">135900	"font-size:12.0pt;font-family:宋体;color:black;">133840	"font-size:12.0pt;font-family:宋体;color:black;">134110	"font-size:12.0pt;font-family:宋体;color:black;">134990	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">890	"font-size:12.0pt;font-family:宋体;color:black;">78327	"font-size:12.0pt;font-family:宋体;color:black;">1057391.26	"font-size:12.0pt;font-family:宋体;color:black;">25952 / -12962
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">134360	"font-size:12.0pt;font-family:宋体;color:black;">135680	"font-size:12.0pt;font-family:宋体;color:black;">136100	"font-size:12.0pt;font-family:宋体;color:black;">134000	"font-size:12.0pt;font-family:宋体;color:black;">134180	"font-size:12.0pt;font-family:宋体;color:black;">135080	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">720	"font-size:12.0pt;font-family:宋体;color:black;">41487	"font-size:12.0pt;font-family:宋体;color:black;">560437.34	"font-size:12.0pt;font-family:宋体;color:black;">38807 / 2439
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">134550	"font-size:12.0pt;font-family:宋体;color:black;">135750	"font-size:12.0pt;font-family:宋体;color:black;">136270	"font-size:12.0pt;font-family:宋体;color:black;">134120	"font-size:12.0pt;font-family:宋体;color:black;">134200	"font-size:12.0pt;font-family:宋体;color:black;">135200	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">650	"font-size:12.0pt;font-family:宋体;color:black;">113371	"font-size:12.0pt;font-family:宋体;color:black;">1532876.75	"font-size:12.0pt;font-family:宋体;color:black;">103971 / 6019
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">134890	"font-size:12.0pt;font-family:宋体;color:black;">136210	"font-size:12.0pt;font-family:宋体;color:black;">136550	"font-size:12.0pt;font-family:宋体;color:black;">134480	"font-size:12.0pt;font-family:宋体;color:black;">134590	"font-size:12.0pt;font-family:宋体;color:black;">135510	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">620	"font-size:12.0pt;font-family:宋体;color:black;">8639	"font-size:12.0pt;font-family:宋体;color:black;">117068.00	"font-size:12.0pt;font-family:宋体;color:black;">13012 / -356
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">135250	"font-size:12.0pt;font-family:宋体;color:black;">136790	"font-size:12.0pt;font-family:宋体;color:black;">136810	"font-size:12.0pt;font-family:宋体;color:black;">134740	"font-size:12.0pt;font-family:宋体;color:black;">134780	"font-size:12.0pt;font-family:宋体;color:black;">136020	"font-size:12.0pt;font-family:宋体;color:black;">-470	"font-size:12.0pt;font-family:宋体;color:black;">770	"font-size:12.0pt;font-family:宋体;color:black;">2650	"font-size:12.0pt;font-family:宋体;color:black;">36045.45	"font-size:12.0pt;font-family:宋体;color:black;">3402 / -197
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">135670	"font-size:12.0pt;font-family:宋体;color:black;">137060	"font-size:12.0pt;font-family:宋体;color:black;">137240	"font-size:12.0pt;font-family:宋体;color:black;">135100	"font-size:12.0pt;font-family:宋体;color:black;">135100	"font-size:12.0pt;font-family:宋体;color:black;">136220	"font-size:12.0pt;font-family:宋体;color:black;">-570	"font-size:12.0pt;font-family:宋体;color:black;">550	"font-size:12.0pt;font-family:宋体;color:black;">431	"font-size:12.0pt;font-family:宋体;color:black;">5871.18	"font-size:12.0pt;font-family:宋体;color:black;">1854 / 91
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">136220	"font-size:12.0pt;font-family:宋体;color:black;">137400	"font-size:12.0pt;font-family:宋体;color:black;">137610	"font-size:12.0pt;font-family:宋体;color:black;">135530	"font-size:12.0pt;font-family:宋体;color:black;">135780	"font-size:12.0pt;font-family:宋体;color:black;">136640	"font-size:12.0pt;font-family:宋体;color:black;">-440	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">1058	"font-size:12.0pt;font-family:宋体;color:black;">14456.62	"font-size:12.0pt;font-family:宋体;color:black;">2501 / 323
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">136490	"font-size:12.0pt;font-family:宋体;color:black;">137810	"font-size:12.0pt;font-family:宋体;color:black;">137890	"font-size:12.0pt;font-family:宋体;color:black;">136230	"font-size:12.0pt;font-family:宋体;color:black;">136250	"font-size:12.0pt;font-family:宋体;color:black;">137240	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">750	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">260.76	"font-size:12.0pt;font-family:宋体;color:black;">138 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">137180	"font-size:12.0pt;font-family:宋体;color:black;">138080	"font-size:12.0pt;font-family:宋体;color:black;">138220	"font-size:12.0pt;font-family:宋体;color:black;">136600	"font-size:12.0pt;font-family:宋体;color:black;">136600	"font-size:12.0pt;font-family:宋体;color:black;">137730	"font-size:12.0pt;font-family:宋体;color:black;">-580	"font-size:12.0pt;font-family:宋体;color:black;">550	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">123.96	"font-size:12.0pt;font-family:宋体;color:black;">148 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">137340	"font-size:12.0pt;font-family:宋体;color:black;">138850	"font-size:12.0pt;font-family:宋体;color:black;">138850	"font-size:12.0pt;font-family:宋体;color:black;">138180	"font-size:12.0pt;font-family:宋体;color:black;">138180	"font-size:12.0pt;font-family:宋体;color:black;">138400	"font-size:12.0pt;font-family:宋体;color:black;">840	"font-size:12.0pt;font-family:宋体;color:black;">1060	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">83.05	"font-size:12.0pt;font-family:宋体;color:black;">65 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">137980	"font-size:12.0pt;font-family:宋体;color:black;">139240	"font-size:12.0pt;font-family:宋体;color:black;">139240	"font-size:12.0pt;font-family:宋体;color:black;">137990	"font-size:12.0pt;font-family:宋体;color:black;">138160	"font-size:12.0pt;font-family:宋体;color:black;">138680	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">700	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">305.11	"font-size:12.0pt;font-family:宋体;color:black;">175 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">138600	"font-size:12.0pt;font-family:宋体;color:black;">139800	"font-size:12.0pt;font-family:宋体;color:black;">139820	"font-size:12.0pt;font-family:宋体;color:black;">138940	"font-size:12.0pt;font-family:宋体;color:black;">138940	"font-size:12.0pt;font-family:宋体;color:black;">139350	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">750	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">181.17	"font-size:12.0pt;font-family:宋体;color:black;">11 / 6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">246032	"font-size:12.0pt;font-family:宋体;color:black;">3325100.66	"font-size:12.0pt;font-family:宋体;color:black;">190036 / -4617
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">266250	"font-size:12.0pt;font-family:宋体;color:black;">265640	"font-size:12.0pt;font-family:宋体;color:black;">267750	"font-size:12.0pt;font-family:宋体;color:black;">263520	"font-size:12.0pt;font-family:宋体;color:black;">266020	"font-size:12.0pt;font-family:宋体;color:black;">265850	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">6043	"font-size:12.0pt;font-family:宋体;color:black;">160656.82	"font-size:12.0pt;font-family:宋体;color:black;">6960 / -2421
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">266580	"font-size:12.0pt;font-family:宋体;color:black;">268000	"font-size:12.0pt;font-family:宋体;color:black;">268650	"font-size:12.0pt;font-family:宋体;color:black;">264160	"font-size:12.0pt;font-family:宋体;color:black;">267030	"font-size:12.0pt;font-family:宋体;color:black;">266560	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">115298	"font-size:12.0pt;font-family:宋体;color:black;">3073385.84	"font-size:12.0pt;font-family:宋体;color:black;">36827 / -1715
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">267110	"font-size:12.0pt;font-family:宋体;color:black;">267910	"font-size:12.0pt;font-family:宋体;color:black;">269180	"font-size:12.0pt;font-family:宋体;color:black;">264880	"font-size:12.0pt;font-family:宋体;color:black;">267520	"font-size:12.0pt;font-family:宋体;color:black;">267160	"font-size:12.0pt;font-family:宋体;color:black;">410	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">19125	"font-size:12.0pt;font-family:宋体;color:black;">510946.12	"font-size:12.0pt;font-family:宋体;color:black;">17288 / 896
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">267550	"font-size:12.0pt;font-family:宋体;color:black;">267400	"font-size:12.0pt;font-family:宋体;color:black;">269430	"font-size:12.0pt;font-family:宋体;color:black;">265240	"font-size:12.0pt;font-family:宋体;color:black;">267920	"font-size:12.0pt;font-family:宋体;color:black;">267590	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">2046	"font-size:12.0pt;font-family:宋体;color:black;">54748.97	"font-size:12.0pt;font-family:宋体;color:black;">3744 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">265890	"font-size:12.0pt;font-family:宋体;color:black;">268170	"font-size:12.0pt;font-family:宋体;color:black;">268760	"font-size:12.0pt;font-family:宋体;color:black;">264820	"font-size:12.0pt;font-family:宋体;color:black;">267660	"font-size:12.0pt;font-family:宋体;color:black;">267190	"font-size:12.0pt;font-family:宋体;color:black;">1770	"font-size:12.0pt;font-family:宋体;color:black;">1300	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">4809.60	"font-size:12.0pt;font-family:宋体;color:black;">1311 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">266730	"font-size:12.0pt;font-family:宋体;color:black;">268160	"font-size:12.0pt;font-family:宋体;color:black;">269150	"font-size:12.0pt;font-family:宋体;color:black;">265260	"font-size:12.0pt;font-family:宋体;color:black;">267820	"font-size:12.0pt;font-family:宋体;color:black;">267870	"font-size:12.0pt;font-family:宋体;color:black;">1090	"font-size:12.0pt;font-family:宋体;color:black;">1140	"font-size:12.0pt;font-family:宋体;color:black;">152	"font-size:12.0pt;font-family:宋体;color:black;">4071.69	"font-size:12.0pt;font-family:宋体;color:black;">557 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">268000	"font-size:12.0pt;font-family:宋体;color:black;">267870	"font-size:12.0pt;font-family:宋体;color:black;">268900	"font-size:12.0pt;font-family:宋体;color:black;">265010	"font-size:12.0pt;font-family:宋体;color:black;">267670	"font-size:12.0pt;font-family:宋体;color:black;">267440	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">-560	"font-size:12.0pt;font-family:宋体;color:black;">106	"font-size:12.0pt;font-family:宋体;color:black;">2834.93	"font-size:12.0pt;font-family:宋体;color:black;">424 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">267710	"font-size:12.0pt;font-family:宋体;color:black;">267280	"font-size:12.0pt;font-family:宋体;color:black;">268150	"font-size:12.0pt;font-family:宋体;color:black;">265710	"font-size:12.0pt;font-family:宋体;color:black;">266790	"font-size:12.0pt;font-family:宋体;color:black;">267050	"font-size:12.0pt;font-family:宋体;color:black;">-920	"font-size:12.0pt;font-family:宋体;color:black;">-660	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">827.88	"font-size:12.0pt;font-family:宋体;color:black;">126 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">267110	"font-size:12.0pt;font-family:宋体;color:black;">266150	"font-size:12.0pt;font-family:宋体;color:black;">268070	"font-size:12.0pt;font-family:宋体;color:black;">265500	"font-size:12.0pt;font-family:宋体;color:black;">267120	"font-size:12.0pt;font-family:宋体;color:black;">267310	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">92	"font-size:12.0pt;font-family:宋体;color:black;">2459.26	"font-size:12.0pt;font-family:宋体;color:black;">102 / -42
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">265190	"font-size:12.0pt;font-family:宋体;color:black;">265220	"font-size:12.0pt;font-family:宋体;color:black;">267800	"font-size:12.0pt;font-family:宋体;color:black;">265220	"font-size:12.0pt;font-family:宋体;color:black;">267800	"font-size:12.0pt;font-family:宋体;color:black;">265970	"font-size:12.0pt;font-family:宋体;color:black;">2610	"font-size:12.0pt;font-family:宋体;color:black;">780	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">1329.86	"font-size:12.0pt;font-family:宋体;color:black;">146 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">268240	"font-size:12.0pt;font-family:宋体;color:black;">268000	"font-size:12.0pt;font-family:宋体;color:black;">268000	"font-size:12.0pt;font-family:宋体;color:black;">267400	"font-size:12.0pt;font-family:宋体;color:black;">267530	"font-size:12.0pt;font-family:宋体;color:black;">267600	"font-size:12.0pt;font-family:宋体;color:black;">-710	"font-size:12.0pt;font-family:宋体;color:black;">-640	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">133.80	"font-size:12.0pt;font-family:宋体;color:black;">18 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">263720	"font-size:12.0pt;font-family:宋体;color:black;">268640	"font-size:12.0pt;font-family:宋体;color:black;">268640	"font-size:12.0pt;font-family:宋体;color:black;">267190	"font-size:12.0pt;font-family:宋体;color:black;">267190	"font-size:12.0pt;font-family:宋体;color:black;">267900	"font-size:12.0pt;font-family:宋体;color:black;">3470	"font-size:12.0pt;font-family:宋体;color:black;">4180	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">133.95	"font-size:12.0pt;font-family:宋体;color:black;">5 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">143133	"font-size:12.0pt;font-family:宋体;color:black;">3816338.72	"font-size:12.0pt;font-family:宋体;color:black;">67508 / -3226
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3773	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">15218	"font-size:12.0pt;font-family:宋体;color:black;">114974.14	"font-size:12.0pt;font-family:宋体;color:black;">11360 / -3153
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">105355	"font-size:12.0pt;font-family:宋体;color:black;">793840.21	"font-size:12.0pt;font-family:宋体;color:black;">54468 / -860
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">40984	"font-size:12.0pt;font-family:宋体;color:black;">309207.96	"font-size:12.0pt;font-family:宋体;color:black;">49978 / 1510
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">3196	"font-size:12.0pt;font-family:宋体;color:black;">24179.89	"font-size:12.0pt;font-family:宋体;color:black;">10940 / 314
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">515	"font-size:12.0pt;font-family:宋体;color:black;">3903.85	"font-size:12.0pt;font-family:宋体;color:black;">6818 / 32
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">133	"font-size:12.0pt;font-family:宋体;color:black;">1007.13	"font-size:12.0pt;font-family:宋体;color:black;">2062 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">349	"font-size:12.0pt;font-family:宋体;color:black;">2644.72	"font-size:12.0pt;font-family:宋体;color:black;">1143 / -51
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3760				"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">162 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.54	"font-size:12.0pt;font-family:宋体;color:black;">99 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">37.76	"font-size:12.0pt;font-family:宋体;color:black;">136 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">45.21	"font-size:12.0pt;font-family:宋体;color:black;">79 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">52.52	"font-size:12.0pt;font-family:宋体;color:black;">8 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">165769	"font-size:12.0pt;font-family:宋体;color:black;">1249900.93	"font-size:12.0pt;font-family:宋体;color:black;">137253 / -2194
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">548.76	"font-size:12.0pt;font-family:宋体;color:black;">544.82	"font-size:12.0pt;font-family:宋体;color:black;">545.82	"font-size:12.0pt;font-family:宋体;color:black;">542.14	"font-size:12.0pt;font-family:宋体;color:black;">544.22	"font-size:12.0pt;font-family:宋体;color:black;">543.98	"font-size:12.0pt;font-family:宋体;color:black;">-4.54	"font-size:12.0pt;font-family:宋体;color:black;">-4.78	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">2883.13	"font-size:12.0pt;font-family:宋体;color:black;">123 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">550.10	"font-size:12.0pt;font-family:宋体;color:black;">548.48	"font-size:12.0pt;font-family:宋体;color:black;">548.48	"font-size:12.0pt;font-family:宋体;color:black;">544.00	"font-size:12.0pt;font-family:宋体;color:black;">545.40	"font-size:12.0pt;font-family:宋体;color:black;">545.26	"font-size:12.0pt;font-family:宋体;color:black;">-4.70	"font-size:12.0pt;font-family:宋体;color:black;">-4.84	"font-size:12.0pt;font-family:宋体;color:black;">124778	"font-size:12.0pt;font-family:宋体;color:black;">6803706.93	"font-size:12.0pt;font-family:宋体;color:black;">116018 / -2956
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">551.56	"font-size:12.0pt;font-family:宋体;color:black;">549.60	"font-size:12.0pt;font-family:宋体;color:black;">549.60	"font-size:12.0pt;font-family:宋体;color:black;">545.36	"font-size:12.0pt;font-family:宋体;color:black;">546.62	"font-size:12.0pt;font-family:宋体;color:black;">546.56	"font-size:12.0pt;font-family:宋体;color:black;">-4.94	"font-size:12.0pt;font-family:宋体;color:black;">-5.00	"font-size:12.0pt;font-family:宋体;color:black;">104	"font-size:12.0pt;font-family:宋体;color:black;">5684.35	"font-size:12.0pt;font-family:宋体;color:black;">95 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">551.46	"font-size:12.0pt;font-family:宋体;color:black;">549.86	"font-size:12.0pt;font-family:宋体;color:black;">550.10	"font-size:12.0pt;font-family:宋体;color:black;">545.78	"font-size:12.0pt;font-family:宋体;color:black;">547.50	"font-size:12.0pt;font-family:宋体;color:black;">547.00	"font-size:12.0pt;font-family:宋体;color:black;">-3.96	"font-size:12.0pt;font-family:宋体;color:black;">-4.46	"font-size:12.0pt;font-family:宋体;color:black;">61542	"font-size:12.0pt;font-family:宋体;color:black;">3366431.65	"font-size:12.0pt;font-family:宋体;color:black;">108216 / 764
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">553.34	"font-size:12.0pt;font-family:宋体;color:black;">551.78	"font-size:12.0pt;font-family:宋体;color:black;">552.08	"font-size:12.0pt;font-family:宋体;color:black;">547.82	"font-size:12.0pt;font-family:宋体;color:black;">549.34	"font-size:12.0pt;font-family:宋体;color:black;">549.06	"font-size:12.0pt;font-family:宋体;color:black;">-4.00	"font-size:12.0pt;font-family:宋体;color:black;">-4.28	"font-size:12.0pt;font-family:宋体;color:black;">30406	"font-size:12.0pt;font-family:宋体;color:black;">1669497.32	"font-size:12.0pt;font-family:宋体;color:black;">99765 / 588
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">555.86	"font-size:12.0pt;font-family:宋体;color:black;">554.54	"font-size:12.0pt;font-family:宋体;color:black;">554.54	"font-size:12.0pt;font-family:宋体;color:black;">550.00	"font-size:12.0pt;font-family:宋体;color:black;">551.78	"font-size:12.0pt;font-family:宋体;color:black;">551.32	"font-size:12.0pt;font-family:宋体;color:black;">-4.08	"font-size:12.0pt;font-family:宋体;color:black;">-4.54	"font-size:12.0pt;font-family:宋体;color:black;">2941	"font-size:12.0pt;font-family:宋体;color:black;">162146.62	"font-size:12.0pt;font-family:宋体;color:black;">15357 / -45
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">558.90	"font-size:12.0pt;font-family:宋体;color:black;">556.80	"font-size:12.0pt;font-family:宋体;color:black;">556.80	"font-size:12.0pt;font-family:宋体;color:black;">552.52	"font-size:12.0pt;font-family:宋体;color:black;">554.00	"font-size:12.0pt;font-family:宋体;color:black;">553.82	"font-size:12.0pt;font-family:宋体;color:black;">-4.90	"font-size:12.0pt;font-family:宋体;color:black;">-5.08	"font-size:12.0pt;font-family:宋体;color:black;">1519	"font-size:12.0pt;font-family:宋体;color:black;">84126.11	"font-size:12.0pt;font-family:宋体;color:black;">14565 / 53
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">561.48	"font-size:12.0pt;font-family:宋体;color:black;">558.88	"font-size:12.0pt;font-family:宋体;color:black;">559.00	"font-size:12.0pt;font-family:宋体;color:black;">555.00	"font-size:12.0pt;font-family:宋体;color:black;">556.34	"font-size:12.0pt;font-family:宋体;color:black;">556.12	"font-size:12.0pt;font-family:宋体;color:black;">-5.14	"font-size:12.0pt;font-family:宋体;color:black;">-5.36	"font-size:12.0pt;font-family:宋体;color:black;">1204	"font-size:12.0pt;font-family:宋体;color:black;">66958.54	"font-size:12.0pt;font-family:宋体;color:black;">5125 / 48
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">222547	"font-size:12.0pt;font-family:宋体;color:black;">12161434.65	"font-size:12.0pt;font-family:宋体;color:black;">359264 / -1539
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7663	"font-size:12.0pt;font-family:宋体;color:black;">7640	"font-size:12.0pt;font-family:宋体;color:black;">7650	"font-size:12.0pt;font-family:宋体;color:black;">7561	"font-size:12.0pt;font-family:宋体;color:black;">7610	"font-size:12.0pt;font-family:宋体;color:black;">7605	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">2173	"font-size:12.0pt;font-family:宋体;color:black;">24789.56	"font-size:12.0pt;font-family:宋体;color:black;">8279 / -494
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7689	"font-size:12.0pt;font-family:宋体;color:black;">7655	"font-size:12.0pt;font-family:宋体;color:black;">7668	"font-size:12.0pt;font-family:宋体;color:black;">7571	"font-size:12.0pt;font-family:宋体;color:black;">7629	"font-size:12.0pt;font-family:宋体;color:black;">7625	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">939655	"font-size:12.0pt;font-family:宋体;color:black;">10748477.54	"font-size:12.0pt;font-family:宋体;color:black;">322299 / -4837
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7706	"font-size:12.0pt;font-family:宋体;color:black;">7658	"font-size:12.0pt;font-family:宋体;color:black;">7677	"font-size:12.0pt;font-family:宋体;color:black;">7586	"font-size:12.0pt;font-family:宋体;color:black;">7638	"font-size:12.0pt;font-family:宋体;color:black;">7631	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">56677	"font-size:12.0pt;font-family:宋体;color:black;">648810.66	"font-size:12.0pt;font-family:宋体;color:black;">21913 / -1403
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7713	"font-size:12.0pt;font-family:宋体;color:black;">7678	"font-size:12.0pt;font-family:宋体;color:black;">7687	"font-size:12.0pt;font-family:宋体;color:black;">7596	"font-size:12.0pt;font-family:宋体;color:black;">7647	"font-size:12.0pt;font-family:宋体;color:black;">7643	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">176527	"font-size:12.0pt;font-family:宋体;color:black;">2023918.04	"font-size:12.0pt;font-family:宋体;color:black;">177963 / 559
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7733	"font-size:12.0pt;font-family:宋体;color:black;">7689	"font-size:12.0pt;font-family:宋体;color:black;">7700	"font-size:12.0pt;font-family:宋体;color:black;">7611	"font-size:12.0pt;font-family:宋体;color:black;">7657	"font-size:12.0pt;font-family:宋体;color:black;">7655	"font-size:12.0pt;font-family:宋体;color:black;">-76	"font-size:12.0pt;font-family:宋体;color:black;">-78	"font-size:12.0pt;font-family:宋体;color:black;">7298	"font-size:12.0pt;font-family:宋体;color:black;">83801.86	"font-size:12.0pt;font-family:宋体;color:black;">6614 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7732	"font-size:12.0pt;font-family:宋体;color:black;">7703	"font-size:12.0pt;font-family:宋体;color:black;">7710	"font-size:12.0pt;font-family:宋体;color:black;">7614	"font-size:12.0pt;font-family:宋体;color:black;">7665	"font-size:12.0pt;font-family:宋体;color:black;">7665	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">178462	"font-size:12.0pt;font-family:宋体;color:black;">2052083.41	"font-size:12.0pt;font-family:宋体;color:black;">324060 / -3012
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7750	"font-size:12.0pt;font-family:宋体;color:black;">7718	"font-size:12.0pt;font-family:宋体;color:black;">7723	"font-size:12.0pt;font-family:宋体;color:black;">7635	"font-size:12.0pt;font-family:宋体;color:black;">7680	"font-size:12.0pt;font-family:宋体;color:black;">7678	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-72	"font-size:12.0pt;font-family:宋体;color:black;">6735	"font-size:12.0pt;font-family:宋体;color:black;">77572.85	"font-size:12.0pt;font-family:宋体;color:black;">6695 / -107
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7767	"font-size:12.0pt;font-family:宋体;color:black;">7731	"font-size:12.0pt;font-family:宋体;color:black;">7740	"font-size:12.0pt;font-family:宋体;color:black;">7651	"font-size:12.0pt;font-family:宋体;color:black;">7695	"font-size:12.0pt;font-family:宋体;color:black;">7694	"font-size:12.0pt;font-family:宋体;color:black;">-72	"font-size:12.0pt;font-family:宋体;color:black;">-73	"font-size:12.0pt;font-family:宋体;color:black;">16716	"font-size:12.0pt;font-family:宋体;color:black;">192932.64	"font-size:12.0pt;font-family:宋体;color:black;">36628 / -782
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7775	"font-size:12.0pt;font-family:宋体;color:black;">7736	"font-size:12.0pt;font-family:宋体;color:black;">7753	"font-size:12.0pt;font-family:宋体;color:black;">7667	"font-size:12.0pt;font-family:宋体;color:black;">7709	"font-size:12.0pt;font-family:宋体;color:black;">7705	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">4177	"font-size:12.0pt;font-family:宋体;color:black;">48278.86	"font-size:12.0pt;font-family:宋体;color:black;">6054 / 120
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7796	"font-size:12.0pt;font-family:宋体;color:black;">7774	"font-size:12.0pt;font-family:宋体;color:black;">7774	"font-size:12.0pt;font-family:宋体;color:black;">7681	"font-size:12.0pt;font-family:宋体;color:black;">7729	"font-size:12.0pt;font-family:宋体;color:black;">7721	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">3646	"font-size:12.0pt;font-family:宋体;color:black;">42229.06	"font-size:12.0pt;font-family:宋体;color:black;">12661 / -305
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">7813	"font-size:12.0pt;font-family:宋体;color:black;">7765	"font-size:12.0pt;font-family:宋体;color:black;">7783	"font-size:12.0pt;font-family:宋体;color:black;">7700	"font-size:12.0pt;font-family:宋体;color:black;">7737	"font-size:12.0pt;font-family:宋体;color:black;">7737	"font-size:12.0pt;font-family:宋体;color:black;">-76	"font-size:12.0pt;font-family:宋体;color:black;">-76	"font-size:12.0pt;font-family:宋体;color:black;">3961	"font-size:12.0pt;font-family:宋体;color:black;">45970.13	"font-size:12.0pt;font-family:宋体;color:black;">3898 / -27
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">7807	"font-size:12.0pt;font-family:宋体;color:black;">7782	"font-size:12.0pt;font-family:宋体;color:black;">7795	"font-size:12.0pt;font-family:宋体;color:black;">7710	"font-size:12.0pt;font-family:宋体;color:black;">7755	"font-size:12.0pt;font-family:宋体;color:black;">7748	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">461	"font-size:12.0pt;font-family:宋体;color:black;">5357.98	"font-size:12.0pt;font-family:宋体;color:black;">1018 / 28
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1396488	"font-size:12.0pt;font-family:宋体;color:black;">15994222.57	"font-size:12.0pt;font-family:宋体;color:black;">928082 / -10249
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3371	"font-size:12.0pt;font-family:宋体;color:black;">3376	"font-size:12.0pt;font-family:宋体;color:black;">3377	"font-size:12.0pt;font-family:宋体;color:black;">3360	"font-size:12.0pt;font-family:宋体;color:black;">3365	"font-size:12.0pt;font-family:宋体;color:black;">3371	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">1796	"font-size:12.0pt;font-family:宋体;color:black;">6054.83	"font-size:12.0pt;font-family:宋体;color:black;">6094 / -1217
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3401	"font-size:12.0pt;font-family:宋体;color:black;">3410	"font-size:12.0pt;font-family:宋体;color:black;">3415	"font-size:12.0pt;font-family:宋体;color:black;">3390	"font-size:12.0pt;font-family:宋体;color:black;">3390	"font-size:12.0pt;font-family:宋体;color:black;">3405	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">921	"font-size:12.0pt;font-family:宋体;color:black;">3136.08	"font-size:12.0pt;font-family:宋体;color:black;">7057 / 127
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3475	"font-size:12.0pt;font-family:宋体;color:black;">3485	"font-size:12.0pt;font-family:宋体;color:black;">3498	"font-size:12.0pt;font-family:宋体;color:black;">3463	"font-size:12.0pt;font-family:宋体;color:black;">3464	"font-size:12.0pt;font-family:宋体;color:black;">3479	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">8733	"font-size:12.0pt;font-family:宋体;color:black;">30388.97	"font-size:12.0pt;font-family:宋体;color:black;">36550 / 308
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">3563	"font-size:12.0pt;font-family:宋体;color:black;">3568	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">1051877	"font-size:12.0pt;font-family:宋体;color:black;">3736051.73	"font-size:12.0pt;font-family:宋体;color:black;">2177715 / 27842
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3561	"font-size:12.0pt;font-family:宋体;color:black;">3561	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">76885	"font-size:12.0pt;font-family:宋体;color:black;">275229.02	"font-size:12.0pt;font-family:宋体;color:black;">295645 / 6650
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">1083.18	"font-size:12.0pt;font-family:宋体;color:black;">66495 / -42
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3631	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3624	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">59156	"font-size:12.0pt;font-family:宋体;color:black;">214384.43	"font-size:12.0pt;font-family:宋体;color:black;">251538 / 1298
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">3647	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">261.73	"font-size:12.0pt;font-family:宋体;color:black;">3405 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">197	"font-size:12.0pt;font-family:宋体;color:black;">717.72	"font-size:12.0pt;font-family:宋体;color:black;">3350 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3647	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">36.42	"font-size:12.0pt;font-family:宋体;color:black;">329 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">2814	"font-size:12.0pt;font-family:宋体;color:black;">10309.26	"font-size:12.0pt;font-family:宋体;color:black;">19799 / 401
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3660	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">66.18	"font-size:12.0pt;font-family:宋体;color:black;">64 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1202779	"font-size:12.0pt;font-family:宋体;color:black;">4277719.53	"font-size:12.0pt;font-family:宋体;color:black;">2868041 / 35368
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3864				"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3778				"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3732	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">544.20	"font-size:12.0pt;font-family:宋体;color:black;">816 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3861				"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3815				"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3539				"font-size:12.0pt;font-family:宋体;color:black;">3542	"font-size:12.0pt;font-family:宋体;color:black;">3542	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">72.27	"font-size:12.0pt;font-family:宋体;color:black;">24 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3881				"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3861				"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3861				"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3771				"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3771				"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">164	"font-size:12.0pt;font-family:宋体;color:black;">616.46	"font-size:12.0pt;font-family:宋体;color:black;">858 / -5
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3714	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3738	"font-size:12.0pt;font-family:宋体;color:black;">3712	"font-size:12.0pt;font-family:宋体;color:black;">3719	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">18.63	"font-size:12.0pt;font-family:宋体;color:black;">2225 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.49	"font-size:12.0pt;font-family:宋体;color:black;">581 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">3732	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">191	"font-size:12.0pt;font-family:宋体;color:black;">716.29	"font-size:12.0pt;font-family:宋体;color:black;">5104 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">287395	"font-size:12.0pt;font-family:宋体;color:black;">1077046.61	"font-size:12.0pt;font-family:宋体;color:black;">1014139 / -8262
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">36558	"font-size:12.0pt;font-family:宋体;color:black;">137047.03	"font-size:12.0pt;font-family:宋体;color:black;">173064 / 566
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3758	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">86.40	"font-size:12.0pt;font-family:宋体;color:black;">531 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">22952	"font-size:12.0pt;font-family:宋体;color:black;">86287.23	"font-size:12.0pt;font-family:宋体;color:black;">188993 / 2458
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3742	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.77	"font-size:12.0pt;font-family:宋体;color:black;">397 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">112	"font-size:12.0pt;font-family:宋体;color:black;">421.23	"font-size:12.0pt;font-family:宋体;color:black;">960 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3751				"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">170 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">365	"font-size:12.0pt;font-family:宋体;color:black;">1376.33	"font-size:12.0pt;font-family:宋体;color:black;">5768 / 109
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.54	"font-size:12.0pt;font-family:宋体;color:black;">9 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">347606	"font-size:12.0pt;font-family:宋体;color:black;">1303018.54	"font-size:12.0pt;font-family:宋体;color:black;">1391941 / -5112
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13685	"font-size:12.0pt;font-family:宋体;color:black;">13755	"font-size:12.0pt;font-family:宋体;color:black;">13870	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">13805	"font-size:12.0pt;font-family:宋体;color:black;">13800	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">2287	"font-size:12.0pt;font-family:宋体;color:black;">15784.38	"font-size:12.0pt;font-family:宋体;color:black;">3604 / -1286
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13770	"font-size:12.0pt;font-family:宋体;color:black;">13830	"font-size:12.0pt;font-family:宋体;color:black;">14140	"font-size:12.0pt;font-family:宋体;color:black;">13830	"font-size:12.0pt;font-family:宋体;color:black;">13880	"font-size:12.0pt;font-family:宋体;color:black;">13910	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">2219	"font-size:12.0pt;font-family:宋体;color:black;">15433.68	"font-size:12.0pt;font-family:宋体;color:black;">6797 / 282
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13890	"font-size:12.0pt;font-family:宋体;color:black;">13960	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">13930	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">14005	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">208809	"font-size:12.0pt;font-family:宋体;color:black;">1462472.61	"font-size:12.0pt;font-family:宋体;color:black;">162419 / 158
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13945	"font-size:12.0pt;font-family:宋体;color:black;">14005	"font-size:12.0pt;font-family:宋体;color:black;">14125	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">14045	"font-size:12.0pt;font-family:宋体;color:black;">14055	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">13466	"font-size:12.0pt;font-family:宋体;color:black;">94644.69	"font-size:12.0pt;font-family:宋体;color:black;">16106 / 5542
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">14040	"font-size:12.0pt;font-family:宋体;color:black;">14155	"font-size:12.0pt;font-family:宋体;color:black;">14005	"font-size:12.0pt;font-family:宋体;color:black;">14075	"font-size:12.0pt;font-family:宋体;color:black;">14090	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">3978	"font-size:12.0pt;font-family:宋体;color:black;">28031.08	"font-size:12.0pt;font-family:宋体;color:black;">5490 / 2219
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14005	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">14195	"font-size:12.0pt;font-family:宋体;color:black;">14060	"font-size:12.0pt;font-family:宋体;color:black;">14115	"font-size:12.0pt;font-family:宋体;color:black;">14115	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">481	"font-size:12.0pt;font-family:宋体;color:black;">3395.81	"font-size:12.0pt;font-family:宋体;color:black;">2032 / -53
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14085	"font-size:12.0pt;font-family:宋体;color:black;">14155	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14135	"font-size:12.0pt;font-family:宋体;color:black;">14195	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">5163	"font-size:12.0pt;font-family:宋体;color:black;">36701.47	"font-size:12.0pt;font-family:宋体;color:black;">15976 / -250
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14205	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14380	"font-size:12.0pt;font-family:宋体;color:black;">14260	"font-size:12.0pt;font-family:宋体;color:black;">14315	"font-size:12.0pt;font-family:宋体;color:black;">14320	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">322.21	"font-size:12.0pt;font-family:宋体;color:black;">896 / 20
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14355	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">14335	"font-size:12.0pt;font-family:宋体;color:black;">14410	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">50.39	"font-size:12.0pt;font-family:宋体;color:black;">174 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14380	"font-size:12.0pt;font-family:宋体;color:black;">14435	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14435	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14480	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">50.69	"font-size:12.0pt;font-family:宋体;color:black;">46 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">181.47	"font-size:12.0pt;font-family:宋体;color:black;">154 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">73.10	"font-size:12.0pt;font-family:宋体;color:black;">23 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">236497	"font-size:12.0pt;font-family:宋体;color:black;">1657141.57	"font-size:12.0pt;font-family:宋体;color:black;">213717 / 6630
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">624.8	"font-size:12.0pt;font-family:宋体;color:black;">625.2	"font-size:12.0pt;font-family:宋体;color:black;">625.2	"font-size:12.0pt;font-family:宋体;color:black;">607.6	"font-size:12.0pt;font-family:宋体;color:black;">617.6	"font-size:12.0pt;font-family:宋体;color:black;">624.3	"font-size:12.0pt;font-family:宋体;color:black;">-7.2	"font-size:12.0pt;font-family:宋体;color:black;">-0.5		"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">12487.93
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">619.9	"font-size:12.0pt;font-family:宋体;color:black;">619.0	"font-size:12.0pt;font-family:宋体;color:black;">623.4	"font-size:12.0pt;font-family:宋体;color:black;">614.1	"font-size:12.0pt;font-family:宋体;color:black;">618.3	"font-size:12.0pt;font-family:宋体;color:black;">617.9	"font-size:12.0pt;font-family:宋体;color:black;">-1.6	"font-size:12.0pt;font-family:宋体;color:black;">-2.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">122461	"font-size:12.0pt;font-family:宋体;color:black;">7567278.71
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">617.7	"font-size:12.0pt;font-family:宋体;color:black;">617.2	"font-size:12.0pt;font-family:宋体;color:black;">621.3	"font-size:12.0pt;font-family:宋体;color:black;">612.7	"font-size:12.0pt;font-family:宋体;color:black;">616.7	"font-size:12.0pt;font-family:宋体;color:black;">616.5	"font-size:12.0pt;font-family:宋体;color:black;">-1.0	"font-size:12.0pt;font-family:宋体;color:black;">-1.2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">20898	"font-size:12.0pt;font-family:宋体;color:black;">1288440.51
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">615.1	"font-size:12.0pt;font-family:宋体;color:black;">614.0	"font-size:12.0pt;font-family:宋体;color:black;">618.7	"font-size:12.0pt;font-family:宋体;color:black;">610.4	"font-size:12.0pt;font-family:宋体;color:black;">614.2	"font-size:12.0pt;font-family:宋体;color:black;">613.7	"font-size:12.0pt;font-family:宋体;color:black;">-0.9	"font-size:12.0pt;font-family:宋体;color:black;">-1.4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">3953	"font-size:12.0pt;font-family:宋体;color:black;">242631.92
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">612.2	"font-size:12.0pt;font-family:宋体;color:black;">612.3	"font-size:12.0pt;font-family:宋体;color:black;">615.0	"font-size:12.0pt;font-family:宋体;color:black;">607.3	"font-size:12.0pt;font-family:宋体;color:black;">611.2	"font-size:12.0pt;font-family:宋体;color:black;">610.2	"font-size:12.0pt;font-family:宋体;color:black;">-1.0	"font-size:12.0pt;font-family:宋体;color:black;">-2.0		"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">17088.20
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">609.4	"font-size:12.0pt;font-family:宋体;color:black;">608.5	"font-size:12.0pt;font-family:宋体;color:black;">611.0	"font-size:12.0pt;font-family:宋体;color:black;">605.0	"font-size:12.0pt;font-family:宋体;color:black;">609.0	"font-size:12.0pt;font-family:宋体;color:black;">608.2	"font-size:12.0pt;font-family:宋体;color:black;">-0.4	"font-size:12.0pt;font-family:宋体;color:black;">-1.2		"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">4196.95
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">606.3	"font-size:12.0pt;font-family:宋体;color:black;">605.0	"font-size:12.0pt;font-family:宋体;color:black;">613.0	"font-size:12.0pt;font-family:宋体;color:black;">604.3	"font-size:12.0pt;font-family:宋体;color:black;">607.4	"font-size:12.0pt;font-family:宋体;color:black;">606.6	"font-size:12.0pt;font-family:宋体;color:black;">1.1	"font-size:12.0pt;font-family:宋体;color:black;">0.3		"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">545.97
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">604.8				"font-size:12.0pt;font-family:宋体;color:black;">604.8	"font-size:12.0pt;font-family:宋体;color:black;">604.8	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">601.6				"font-size:12.0pt;font-family:宋体;color:black;">601.9	"font-size:12.0pt;font-family:宋体;color:black;">601.9	"font-size:12.0pt;font-family:宋体;color:black;">0.3	"font-size:12.0pt;font-family:宋体;color:black;">0.3		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">597.1				"font-size:12.0pt;font-family:宋体;color:black;">597.1	"font-size:12.0pt;font-family:宋体;color:black;">597.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">593.7				"font-size:12.0pt;font-family:宋体;color:black;">594.0	"font-size:12.0pt;font-family:宋体;color:black;">594.0	"font-size:12.0pt;font-family:宋体;color:black;">0.3	"font-size:12.0pt;font-family:宋体;color:black;">0.3		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">590.1				"font-size:12.0pt;font-family:宋体;color:black;">590.1	"font-size:12.0pt;font-family:宋体;color:black;">590.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">587.7				"font-size:12.0pt;font-family:宋体;color:black;">587.7	"font-size:12.0pt;font-family:宋体;color:black;">587.7	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">580.8				"font-size:12.0pt;font-family:宋体;color:black;">580.8	"font-size:12.0pt;font-family:宋体;color:black;">580.8	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">580.9				"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">582.1				"font-size:12.0pt;font-family:宋体;color:black;">582.1	"font-size:12.0pt;font-family:宋体;color:black;">582.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">576.0				"font-size:12.0pt;font-family:宋体;color:black;">576.0	"font-size:12.0pt;font-family:宋体;color:black;">576.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">579.3				"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">575.0	"font-size:12.0pt;font-family:宋体;color:black;">573.9	"font-size:12.0pt;font-family:宋体;color:black;">573.9	"font-size:12.0pt;font-family:宋体;color:black;">573.8	"font-size:12.0pt;font-family:宋体;color:black;">573.8	"font-size:12.0pt;font-family:宋体;color:black;">573.8	"font-size:12.0pt;font-family:宋体;color:black;">-1.2	"font-size:12.0pt;font-family:宋体;color:black;">-1.2		"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">286.92
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">578.1				"font-size:12.0pt;font-family:宋体;color:black;">578.1	"font-size:12.0pt;font-family:宋体;color:black;">578.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">147875	"font-size:12.0pt;font-family:宋体;color:black;">9132957.11
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4294	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">4280	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">4280	"font-size:12.0pt;font-family:宋体;color:black;">4254	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">119.12	"font-size:12.0pt;font-family:宋体;color:black;">2932 / -25
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4296	"font-size:12.0pt;font-family:宋体;color:black;">4294	"font-size:12.0pt;font-family:宋体;color:black;">4325	"font-size:12.0pt;font-family:宋体;color:black;">4270	"font-size:12.0pt;font-family:宋体;color:black;">4310	"font-size:12.0pt;font-family:宋体;color:black;">4293	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">5528	"font-size:12.0pt;font-family:宋体;color:black;">23734.03	"font-size:12.0pt;font-family:宋体;color:black;">13803 / -1590
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4308	"font-size:12.0pt;font-family:宋体;color:black;">4314	"font-size:12.0pt;font-family:宋体;color:black;">4339	"font-size:12.0pt;font-family:宋体;color:black;">4283	"font-size:12.0pt;font-family:宋体;color:black;">4322	"font-size:12.0pt;font-family:宋体;color:black;">4309	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">106512	"font-size:12.0pt;font-family:宋体;color:black;">459003.67	"font-size:12.0pt;font-family:宋体;color:black;">79701 / -6312
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4308	"font-size:12.0pt;font-family:宋体;color:black;">4306	"font-size:12.0pt;font-family:宋体;color:black;">4338	"font-size:12.0pt;font-family:宋体;color:black;">4283	"font-size:12.0pt;font-family:宋体;color:black;">4315	"font-size:12.0pt;font-family:宋体;color:black;">4309	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">37469	"font-size:12.0pt;font-family:宋体;color:black;">161484.97	"font-size:12.0pt;font-family:宋体;color:black;">35445 / 8090
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4304	"font-size:12.0pt;font-family:宋体;color:black;">4287	"font-size:12.0pt;font-family:宋体;color:black;">4332	"font-size:12.0pt;font-family:宋体;color:black;">4275	"font-size:12.0pt;font-family:宋体;color:black;">4303	"font-size:12.0pt;font-family:宋体;color:black;">4298	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">1375.40	"font-size:12.0pt;font-family:宋体;color:black;">2440 / 59
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4290	"font-size:12.0pt;font-family:宋体;color:black;">4288	"font-size:12.0pt;font-family:宋体;color:black;">4312	"font-size:12.0pt;font-family:宋体;color:black;">4266	"font-size:12.0pt;font-family:宋体;color:black;">4300	"font-size:12.0pt;font-family:宋体;color:black;">4291	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">97	"font-size:12.0pt;font-family:宋体;color:black;">416.27	"font-size:12.0pt;font-family:宋体;color:black;">1671 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4292	"font-size:12.0pt;font-family:宋体;color:black;">4294	"font-size:12.0pt;font-family:宋体;color:black;">4307	"font-size:12.0pt;font-family:宋体;color:black;">4258	"font-size:12.0pt;font-family:宋体;color:black;">4294	"font-size:12.0pt;font-family:宋体;color:black;">4275	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">153.93	"font-size:12.0pt;font-family:宋体;color:black;">712 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4300	"font-size:12.0pt;font-family:宋体;color:black;">4291	"font-size:12.0pt;font-family:宋体;color:black;">4291	"font-size:12.0pt;font-family:宋体;color:black;">4244	"font-size:12.0pt;font-family:宋体;color:black;">4285	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">38.39	"font-size:12.0pt;font-family:宋体;color:black;">1321 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4269				"font-size:12.0pt;font-family:宋体;color:black;">4269	"font-size:12.0pt;font-family:宋体;color:black;">4269	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">175 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">4263	"font-size:12.0pt;font-family:宋体;color:black;">4263	"font-size:12.0pt;font-family:宋体;color:black;">4263	"font-size:12.0pt;font-family:宋体;color:black;">4263	"font-size:12.0pt;font-family:宋体;color:black;">4263	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">12.79	"font-size:12.0pt;font-family:宋体;color:black;">11 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4239	"font-size:12.0pt;font-family:宋体;color:black;">4246	"font-size:12.0pt;font-family:宋体;color:black;">4267	"font-size:12.0pt;font-family:宋体;color:black;">4242	"font-size:12.0pt;font-family:宋体;color:black;">4253	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">55.27	"font-size:12.0pt;font-family:宋体;color:black;">31 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4254	"font-size:12.0pt;font-family:宋体;color:black;">4244	"font-size:12.0pt;font-family:宋体;color:black;">4244	"font-size:12.0pt;font-family:宋体;color:black;">4244	"font-size:12.0pt;font-family:宋体;color:black;">4244	"font-size:12.0pt;font-family:宋体;color:black;">4244	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">8.49	"font-size:12.0pt;font-family:宋体;color:black;">5 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">150017	"font-size:12.0pt;font-family:宋体;color:black;">646402.32	"font-size:12.0pt;font-family:宋体;color:black;">138247 / 226
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4288	"font-size:12.0pt;font-family:宋体;color:black;">4288	"font-size:12.0pt;font-family:宋体;color:black;">4370	"font-size:12.0pt;font-family:宋体;color:black;">4288	"font-size:12.0pt;font-family:宋体;color:black;">4370	"font-size:12.0pt;font-family:宋体;color:black;">4315	"font-size:12.0pt;font-family:宋体;color:black;">82	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">12.95	"font-size:12.0pt;font-family:宋体;color:black;">450 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3719	"font-size:12.0pt;font-family:宋体;color:black;">3724	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">3703	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">3719	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">1000	"font-size:12.0pt;font-family:宋体;color:black;">3719.92	"font-size:12.0pt;font-family:宋体;color:black;">1795 / -93
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3526	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3508	"font-size:12.0pt;font-family:宋体;color:black;">3534	"font-size:12.0pt;font-family:宋体;color:black;">3525	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">554238	"font-size:12.0pt;font-family:宋体;color:black;">1953777.87	"font-size:12.0pt;font-family:宋体;color:black;">272472 / -5597
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3463	"font-size:12.0pt;font-family:宋体;color:black;">3485	"font-size:12.0pt;font-family:宋体;color:black;">3492	"font-size:12.0pt;font-family:宋体;color:black;">3450	"font-size:12.0pt;font-family:宋体;color:black;">3479	"font-size:12.0pt;font-family:宋体;color:black;">3469	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">8035	"font-size:12.0pt;font-family:宋体;color:black;">27880.70	"font-size:12.0pt;font-family:宋体;color:black;">9109 / -307
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3416	"font-size:12.0pt;font-family:宋体;color:black;">3423	"font-size:12.0pt;font-family:宋体;color:black;">3451	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">3439	"font-size:12.0pt;font-family:宋体;color:black;">3422	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">59327	"font-size:12.0pt;font-family:宋体;color:black;">203065.06	"font-size:12.0pt;font-family:宋体;color:black;">129174 / 1663
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3383	"font-size:12.0pt;font-family:宋体;color:black;">3395	"font-size:12.0pt;font-family:宋体;color:black;">3420	"font-size:12.0pt;font-family:宋体;color:black;">3373	"font-size:12.0pt;font-family:宋体;color:black;">3408	"font-size:12.0pt;font-family:宋体;color:black;">3395	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">3483	"font-size:12.0pt;font-family:宋体;color:black;">11826.68	"font-size:12.0pt;font-family:宋体;color:black;">32855 / -38
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3358	"font-size:12.0pt;font-family:宋体;color:black;">3367	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">3349	"font-size:12.0pt;font-family:宋体;color:black;">3377	"font-size:12.0pt;font-family:宋体;color:black;">3372	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">41562	"font-size:12.0pt;font-family:宋体;color:black;">140166.91	"font-size:12.0pt;font-family:宋体;color:black;">67551 / 3240
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3333	"font-size:12.0pt;font-family:宋体;color:black;">3349	"font-size:12.0pt;font-family:宋体;color:black;">3375	"font-size:12.0pt;font-family:宋体;color:black;">3331	"font-size:12.0pt;font-family:宋体;color:black;">3359	"font-size:12.0pt;font-family:宋体;color:black;">3350	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">720.25	"font-size:12.0pt;font-family:宋体;color:black;">16855 / 23
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3317	"font-size:12.0pt;font-family:宋体;color:black;">3316	"font-size:12.0pt;font-family:宋体;color:black;">3353	"font-size:12.0pt;font-family:宋体;color:black;">3311	"font-size:12.0pt;font-family:宋体;color:black;">3335	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">524	"font-size:12.0pt;font-family:宋体;color:black;">1745.01	"font-size:12.0pt;font-family:宋体;color:black;">6331 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3296	"font-size:12.0pt;font-family:宋体;color:black;">3307	"font-size:12.0pt;font-family:宋体;color:black;">3334	"font-size:12.0pt;font-family:宋体;color:black;">3295	"font-size:12.0pt;font-family:宋体;color:black;">3320	"font-size:12.0pt;font-family:宋体;color:black;">3308	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">112	"font-size:12.0pt;font-family:宋体;color:black;">370.52	"font-size:12.0pt;font-family:宋体;color:black;">409 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3283	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3316	"font-size:12.0pt;font-family:宋体;color:black;">3279	"font-size:12.0pt;font-family:宋体;color:black;">3301	"font-size:12.0pt;font-family:宋体;color:black;">3292	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">1186	"font-size:12.0pt;font-family:宋体;color:black;">3905.39	"font-size:12.0pt;font-family:宋体;color:black;">4063 / 50
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3263	"font-size:12.0pt;font-family:宋体;color:black;">3269	"font-size:12.0pt;font-family:宋体;color:black;">3292	"font-size:12.0pt;font-family:宋体;color:black;">3263	"font-size:12.0pt;font-family:宋体;color:black;">3291	"font-size:12.0pt;font-family:宋体;color:black;">3273	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">74	"font-size:12.0pt;font-family:宋体;color:black;">242.27	"font-size:12.0pt;font-family:宋体;color:black;">150 / -18
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">669759	"font-size:12.0pt;font-family:宋体;color:black;">2347433.52	"font-size:12.0pt;font-family:宋体;color:black;">541214 / -1066
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3534	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">239	"font-size:12.0pt;font-family:宋体;color:black;">847.75	"font-size:12.0pt;font-family:宋体;color:black;">878 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3582	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">374	"font-size:12.0pt;font-family:宋体;color:black;">1344.74	"font-size:12.0pt;font-family:宋体;color:black;">966 / 46
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3646	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">155745	"font-size:12.0pt;font-family:宋体;color:black;">565671.69	"font-size:12.0pt;font-family:宋体;color:black;">231370 / -4593
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3644	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">42145	"font-size:12.0pt;font-family:宋体;color:black;">153190.73	"font-size:12.0pt;font-family:宋体;color:black;">92900 / 4277
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">11978	"font-size:12.0pt;font-family:宋体;color:black;">43239.72	"font-size:12.0pt;font-family:宋体;color:black;">19600 / 7977
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3576	"font-size:12.0pt;font-family:宋体;color:black;">3588	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3568	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">5095	"font-size:12.0pt;font-family:宋体;color:black;">18273.47	"font-size:12.0pt;font-family:宋体;color:black;">20526 / 552
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3577	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">3571	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">96	"font-size:12.0pt;font-family:宋体;color:black;">342.83	"font-size:12.0pt;font-family:宋体;color:black;">175 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3548				"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3571	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3582	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">35.79	"font-size:12.0pt;font-family:宋体;color:black;">2178 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3548				"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3566				"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">93.26	"font-size:12.0pt;font-family:宋体;color:black;">2337 / -23
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3570				"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">37 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3557				"font-size:12.0pt;font-family:宋体;color:black;">3557	"font-size:12.0pt;font-family:宋体;color:black;">3557	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">34 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3537				"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">16 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">3531	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.55	"font-size:12.0pt;font-family:宋体;color:black;">7 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">215709	"font-size:12.0pt;font-family:宋体;color:black;">783043.51	"font-size:12.0pt;font-family:宋体;color:black;">371040 / 8247
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">15180	"font-size:12.0pt;font-family:宋体;color:black;">15180	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">40011	"font-size:12.0pt;font-family:宋体;color:black;">299707.12	"font-size:12.0pt;font-family:宋体;color:black;">8607 / -7707
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15035	"font-size:12.0pt;font-family:宋体;color:black;">15130	"font-size:12.0pt;font-family:宋体;color:black;">15160	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">158453	"font-size:12.0pt;font-family:宋体;color:black;">1179471.04	"font-size:12.0pt;font-family:宋体;color:black;">42087 / 3078
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">14995	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">35228	"font-size:12.0pt;font-family:宋体;color:black;">260594.70	"font-size:12.0pt;font-family:宋体;color:black;">18577 / 3403
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">14935	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">505	"font-size:12.0pt;font-family:宋体;color:black;">3724.03	"font-size:12.0pt;font-family:宋体;color:black;">637 / 15
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">14895	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">1976.52	"font-size:12.0pt;font-family:宋体;color:black;">142 / 31
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14760				"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14785	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">14590	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">184	"font-size:12.0pt;font-family:宋体;color:black;">1342.33	"font-size:12.0pt;font-family:宋体;color:black;">420 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14690				"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">23 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14620				"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14665				"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">22 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">14560	"font-size:12.0pt;font-family:宋体;color:black;">14355	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">259.65	"font-size:12.0pt;font-family:宋体;color:black;">47 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.20	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">234688	"font-size:12.0pt;font-family:宋体;color:black;">1747082.58	"font-size:12.0pt;font-family:宋体;color:black;">70591 / -1175
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14865	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">266	"font-size:12.0pt;font-family:宋体;color:black;">3954.15	"font-size:12.0pt;font-family:宋体;color:black;">574 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14960	"font-size:12.0pt;font-family:宋体;color:black;">15090	"font-size:12.0pt;font-family:宋体;color:black;">15110	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">14970	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">773	"font-size:12.0pt;font-family:宋体;color:black;">11575.46	"font-size:12.0pt;font-family:宋体;color:black;">968 / -66
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15050	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">15180	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">14925	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">328842	"font-size:12.0pt;font-family:宋体;color:black;">4952749.66	"font-size:12.0pt;font-family:宋体;color:black;">214934 / 3099
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15095	"font-size:12.0pt;font-family:宋体;color:black;">15235	"font-size:12.0pt;font-family:宋体;color:black;">15235	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">14990	"font-size:12.0pt;font-family:宋体;color:black;">15085	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">98	"font-size:12.0pt;font-family:宋体;color:black;">1478.69	"font-size:12.0pt;font-family:宋体;color:black;">241 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15135	"font-size:12.0pt;font-family:宋体;color:black;">15190	"font-size:12.0pt;font-family:宋体;color:black;">15240	"font-size:12.0pt;font-family:宋体;color:black;">14970	"font-size:12.0pt;font-family:宋体;color:black;">14995	"font-size:12.0pt;font-family:宋体;color:black;">15115	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">1894	"font-size:12.0pt;font-family:宋体;color:black;">28634.55	"font-size:12.0pt;font-family:宋体;color:black;">3369 / 72
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16220	"font-size:12.0pt;font-family:宋体;color:black;">16300	"font-size:12.0pt;font-family:宋体;color:black;">16340	"font-size:12.0pt;font-family:宋体;color:black;">16075	"font-size:12.0pt;font-family:宋体;color:black;">16095	"font-size:12.0pt;font-family:宋体;color:black;">16210	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">56790	"font-size:12.0pt;font-family:宋体;color:black;">920765.63	"font-size:12.0pt;font-family:宋体;color:black;">48300 / -514
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16245	"font-size:12.0pt;font-family:宋体;color:black;">16350	"font-size:12.0pt;font-family:宋体;color:black;">16350	"font-size:12.0pt;font-family:宋体;color:black;">16145	"font-size:12.0pt;font-family:宋体;color:black;">16150	"font-size:12.0pt;font-family:宋体;color:black;">16260	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">5692.04	"font-size:12.0pt;font-family:宋体;color:black;">245 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16265	"font-size:12.0pt;font-family:宋体;color:black;">16245	"font-size:12.0pt;font-family:宋体;color:black;">16245	"font-size:12.0pt;font-family:宋体;color:black;">16245	"font-size:12.0pt;font-family:宋体;color:black;">16245	"font-size:12.0pt;font-family:宋体;color:black;">16245	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">16.25	"font-size:12.0pt;font-family:宋体;color:black;">21 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16295	"font-size:12.0pt;font-family:宋体;color:black;">16370	"font-size:12.0pt;font-family:宋体;color:black;">16420	"font-size:12.0pt;font-family:宋体;color:black;">16160	"font-size:12.0pt;font-family:宋体;color:black;">16205	"font-size:12.0pt;font-family:宋体;color:black;">16300	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">2489	"font-size:12.0pt;font-family:宋体;color:black;">40570.95	"font-size:12.0pt;font-family:宋体;color:black;">4729 / 155
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">16270	"font-size:12.0pt;font-family:宋体;color:black;">16285	"font-size:12.0pt;font-family:宋体;color:black;">16285	"font-size:12.0pt;font-family:宋体;color:black;">16250	"font-size:12.0pt;font-family:宋体;color:black;">16250	"font-size:12.0pt;font-family:宋体;color:black;">16270	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">65.09	"font-size:12.0pt;font-family:宋体;color:black;">12 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">391507	"font-size:12.0pt;font-family:宋体;color:black;">5965502.44	"font-size:12.0pt;font-family:宋体;color:black;">273393 / 2809
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12505	"font-size:12.0pt;font-family:宋体;color:black;">12650	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">12365	"font-size:12.0pt;font-family:宋体;color:black;">12385	"font-size:12.0pt;font-family:宋体;color:black;">12470	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">1807	"font-size:12.0pt;font-family:宋体;color:black;">22538.31	"font-size:12.0pt;font-family:宋体;color:black;">2978 / -483
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12560	"font-size:12.0pt;font-family:宋体;color:black;">12685	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12415	"font-size:12.0pt;font-family:宋体;color:black;">12450	"font-size:12.0pt;font-family:宋体;color:black;">12585	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">81287	"font-size:12.0pt;font-family:宋体;color:black;">1023324.89	"font-size:12.0pt;font-family:宋体;color:black;">43636 / -4535
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12635	"font-size:12.0pt;font-family:宋体;color:black;">12745	"font-size:12.0pt;font-family:宋体;color:black;">12810	"font-size:12.0pt;font-family:宋体;color:black;">12500	"font-size:12.0pt;font-family:宋体;color:black;">12535	"font-size:12.0pt;font-family:宋体;color:black;">12650	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">34197	"font-size:12.0pt;font-family:宋体;color:black;">432719.17	"font-size:12.0pt;font-family:宋体;color:black;">50743 / 2433
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12720	"font-size:12.0pt;font-family:宋体;color:black;">12830	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">12590	"font-size:12.0pt;font-family:宋体;color:black;">12620	"font-size:12.0pt;font-family:宋体;color:black;">12725	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">3193	"font-size:12.0pt;font-family:宋体;color:black;">40643.57	"font-size:12.0pt;font-family:宋体;color:black;">5332 / 446
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12835	"font-size:12.0pt;font-family:宋体;color:black;">12945	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">12695	"font-size:12.0pt;font-family:宋体;color:black;">12720	"font-size:12.0pt;font-family:宋体;color:black;">12865	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">343	"font-size:12.0pt;font-family:宋体;color:black;">4413.21	"font-size:12.0pt;font-family:宋体;color:black;">742 / 49
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12905	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">12850	"font-size:12.0pt;font-family:宋体;color:black;">12850	"font-size:12.0pt;font-family:宋体;color:black;">12925	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">64.64	"font-size:12.0pt;font-family:宋体;color:black;">85 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12905	"font-size:12.0pt;font-family:宋体;color:black;">13050	"font-size:12.0pt;font-family:宋体;color:black;">13050	"font-size:12.0pt;font-family:宋体;color:black;">12855	"font-size:12.0pt;font-family:宋体;color:black;">12890	"font-size:12.0pt;font-family:宋体;color:black;">12990	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">1013.32	"font-size:12.0pt;font-family:宋体;color:black;">373 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13400	"font-size:12.0pt;font-family:宋体;color:black;">12995	"font-size:12.0pt;font-family:宋体;color:black;">12995	"font-size:12.0pt;font-family:宋体;color:black;">12920	"font-size:12.0pt;font-family:宋体;color:black;">12920	"font-size:12.0pt;font-family:宋体;color:black;">12970	"font-size:12.0pt;font-family:宋体;color:black;">-480	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">38.91	"font-size:12.0pt;font-family:宋体;color:black;">30 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13015	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">12.98	"font-size:12.0pt;font-family:宋体;color:black;">49 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13025				"font-size:12.0pt;font-family:宋体;color:black;">13025	"font-size:12.0pt;font-family:宋体;color:black;">13025	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">24 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13205	"font-size:12.0pt;font-family:宋体;color:black;">13245	"font-size:12.0pt;font-family:宋体;color:black;">13245	"font-size:12.0pt;font-family:宋体;color:black;">13245	"font-size:12.0pt;font-family:宋体;color:black;">13245	"font-size:12.0pt;font-family:宋体;color:black;">13245	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.25	"font-size:12.0pt;font-family:宋体;color:black;">27 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">13240				"font-size:12.0pt;font-family:宋体;color:black;">13240	"font-size:12.0pt;font-family:宋体;color:black;">13240	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">120915	"font-size:12.0pt;font-family:宋体;color:black;">1524782.23	"font-size:12.0pt;font-family:宋体;color:black;">104022 / -2076
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5930	"font-size:12.0pt;font-family:宋体;color:black;">5940	"font-size:12.0pt;font-family:宋体;color:black;">5974	"font-size:12.0pt;font-family:宋体;color:black;">5896	"font-size:12.0pt;font-family:宋体;color:black;">5912	"font-size:12.0pt;font-family:宋体;color:black;">5934	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">1009	"font-size:12.0pt;font-family:宋体;color:black;">5989.03	"font-size:12.0pt;font-family:宋体;color:black;">4110 / 249
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5966	"font-size:12.0pt;font-family:宋体;color:black;">5966	"font-size:12.0pt;font-family:宋体;color:black;">5996	"font-size:12.0pt;font-family:宋体;color:black;">5930	"font-size:12.0pt;font-family:宋体;color:black;">5938	"font-size:12.0pt;font-family:宋体;color:black;">5968	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">1672	"font-size:12.0pt;font-family:宋体;color:black;">9979.07	"font-size:12.0pt;font-family:宋体;color:black;">4724 / 401
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6012	"font-size:12.0pt;font-family:宋体;color:black;">5992	"font-size:12.0pt;font-family:宋体;color:black;">6040	"font-size:12.0pt;font-family:宋体;color:black;">5956	"font-size:12.0pt;font-family:宋体;color:black;">5960	"font-size:12.0pt;font-family:宋体;color:black;">5998	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">320461	"font-size:12.0pt;font-family:宋体;color:black;">1922202.50	"font-size:12.0pt;font-family:宋体;color:black;">207532 / 4516
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6028	"font-size:12.0pt;font-family:宋体;color:black;">6014	"font-size:12.0pt;font-family:宋体;color:black;">6034	"font-size:12.0pt;font-family:宋体;color:black;">5950	"font-size:12.0pt;font-family:宋体;color:black;">5956	"font-size:12.0pt;font-family:宋体;color:black;">6012	"font-size:12.0pt;font-family:宋体;color:black;">-72	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">1882	"font-size:12.0pt;font-family:宋体;color:black;">11316.02	"font-size:12.0pt;font-family:宋体;color:black;">1534 / -395
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6050	"font-size:12.0pt;font-family:宋体;color:black;">6048	"font-size:12.0pt;font-family:宋体;color:black;">6048	"font-size:12.0pt;font-family:宋体;color:black;">5960	"font-size:12.0pt;font-family:宋体;color:black;">5970	"font-size:12.0pt;font-family:宋体;color:black;">6008	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">17808	"font-size:12.0pt;font-family:宋体;color:black;">106999.08	"font-size:12.0pt;font-family:宋体;color:black;">59161 / 1544
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6038	"font-size:12.0pt;font-family:宋体;color:black;">6008	"font-size:12.0pt;font-family:宋体;color:black;">6042	"font-size:12.0pt;font-family:宋体;color:black;">5956	"font-size:12.0pt;font-family:宋体;color:black;">5972	"font-size:12.0pt;font-family:宋体;color:black;">6014	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">1736	"font-size:12.0pt;font-family:宋体;color:black;">10442.53	"font-size:12.0pt;font-family:宋体;color:black;">2020 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6208	"font-size:12.0pt;font-family:宋体;color:black;">6170	"font-size:12.0pt;font-family:宋体;color:black;">6210	"font-size:12.0pt;font-family:宋体;color:black;">6138	"font-size:12.0pt;font-family:宋体;color:black;">6144	"font-size:12.0pt;font-family:宋体;color:black;">6174	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">16564	"font-size:12.0pt;font-family:宋体;color:black;">102272.33	"font-size:12.0pt;font-family:宋体;color:black;">26452 / 955
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6220	"font-size:12.0pt;font-family:宋体;color:black;">6182	"font-size:12.0pt;font-family:宋体;color:black;">6182	"font-size:12.0pt;font-family:宋体;color:black;">6150	"font-size:12.0pt;font-family:宋体;color:black;">6150	"font-size:12.0pt;font-family:宋体;color:black;">6174	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">74.09	"font-size:12.0pt;font-family:宋体;color:black;">28 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6214	"font-size:12.0pt;font-family:宋体;color:black;">6192	"font-size:12.0pt;font-family:宋体;color:black;">6234	"font-size:12.0pt;font-family:宋体;color:black;">6146	"font-size:12.0pt;font-family:宋体;color:black;">6160	"font-size:12.0pt;font-family:宋体;color:black;">6198	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">1149	"font-size:12.0pt;font-family:宋体;color:black;">7122.38	"font-size:12.0pt;font-family:宋体;color:black;">1094 / 83
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6264	"font-size:12.0pt;font-family:宋体;color:black;">6210	"font-size:12.0pt;font-family:宋体;color:black;">6210	"font-size:12.0pt;font-family:宋体;color:black;">6148	"font-size:12.0pt;font-family:宋体;color:black;">6172	"font-size:12.0pt;font-family:宋体;color:black;">6180	"font-size:12.0pt;font-family:宋体;color:black;">-92	"font-size:12.0pt;font-family:宋体;color:black;">-84	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">216.33	"font-size:12.0pt;font-family:宋体;color:black;">1048 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6262	"font-size:12.0pt;font-family:宋体;color:black;">6224	"font-size:12.0pt;font-family:宋体;color:black;">6242	"font-size:12.0pt;font-family:宋体;color:black;">6142	"font-size:12.0pt;font-family:宋体;color:black;">6160	"font-size:12.0pt;font-family:宋体;color:black;">6184	"font-size:12.0pt;font-family:宋体;color:black;">-102	"font-size:12.0pt;font-family:宋体;color:black;">-78	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">835.07	"font-size:12.0pt;font-family:宋体;color:black;">167 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">6274	"font-size:12.0pt;font-family:宋体;color:black;">6238	"font-size:12.0pt;font-family:宋体;color:black;">6238	"font-size:12.0pt;font-family:宋体;color:black;">6188	"font-size:12.0pt;font-family:宋体;color:black;">6190	"font-size:12.0pt;font-family:宋体;color:black;">6224	"font-size:12.0pt;font-family:宋体;color:black;">-84	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">49.80	"font-size:12.0pt;font-family:宋体;color:black;">13 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">362471	"font-size:12.0pt;font-family:宋体;color:black;">2177498.25	"font-size:12.0pt;font-family:宋体;color:black;">307883 / 7401
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5150.2	"font-size:12.0pt;font-family:宋体;color:black;">5100.0	"font-size:12.0pt;font-family:宋体;color:black;">5215.0	"font-size:12.0pt;font-family:宋体;color:black;">5033.0	"font-size:12.0pt;font-family:宋体;color:black;">5197.9	"font-size:12.0pt;font-family:宋体;color:black;">5128.9	"font-size:12.0pt;font-family:宋体;color:black;">47.7	"font-size:12.0pt;font-family:宋体;color:black;">-21.3	"font-size:12.0pt;font-family:宋体;color:black;">25005	"font-size:12.0pt;font-family:宋体;color:black;">641242.90	"font-size:12.0pt;font-family:宋体;color:black;">41604 / -671
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4117.6	"font-size:12.0pt;font-family:宋体;color:black;">4100.0	"font-size:12.0pt;font-family:宋体;color:black;">4252.0	"font-size:12.0pt;font-family:宋体;color:black;">4001.0	"font-size:12.0pt;font-family:宋体;color:black;">4229.9	"font-size:12.0pt;font-family:宋体;color:black;">4138.1	"font-size:12.0pt;font-family:宋体;color:black;">112.3	"font-size:12.0pt;font-family:宋体;color:black;">20.5	"font-size:12.0pt;font-family:宋体;color:black;">22168	"font-size:12.0pt;font-family:宋体;color:black;">458677.85	"font-size:12.0pt;font-family:宋体;color:black;">24469 / 188
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3855.4	"font-size:12.0pt;font-family:宋体;color:black;">3833.0	"font-size:12.0pt;font-family:宋体;color:black;">3942.0	"font-size:12.0pt;font-family:宋体;color:black;">3721.2	"font-size:12.0pt;font-family:宋体;color:black;">3894.9	"font-size:12.0pt;font-family:宋体;color:black;">3821.1	"font-size:12.0pt;font-family:宋体;color:black;">39.5	"font-size:12.0pt;font-family:宋体;color:black;">-34.3	"font-size:12.0pt;font-family:宋体;color:black;">8771	"font-size:12.0pt;font-family:宋体;color:black;">167576.63	"font-size:12.0pt;font-family:宋体;color:black;">12776 / -45
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3225.0	"font-size:12.0pt;font-family:宋体;color:black;">3188.0	"font-size:12.0pt;font-family:宋体;color:black;">3278.7	"font-size:12.0pt;font-family:宋体;color:black;">3123.3	"font-size:12.0pt;font-family:宋体;color:black;">3248.0	"font-size:12.0pt;font-family:宋体;color:black;">3198.7	"font-size:12.0pt;font-family:宋体;color:black;">23.0	"font-size:12.0pt;font-family:宋体;color:black;">-26.3	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">60247.86	"font-size:12.0pt;font-family:宋体;color:black;">8253 / -77
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2633.3	"font-size:12.0pt;font-family:宋体;color:black;">2564.3	"font-size:12.0pt;font-family:宋体;color:black;">2646.0	"font-size:12.0pt;font-family:宋体;color:black;">2533.0	"font-size:12.0pt;font-family:宋体;color:black;">2609.1	"font-size:12.0pt;font-family:宋体;color:black;">2588.5	"font-size:12.0pt;font-family:宋体;color:black;">-24.2	"font-size:12.0pt;font-family:宋体;color:black;">-44.8	"font-size:12.0pt;font-family:宋体;color:black;">10948	"font-size:12.0pt;font-family:宋体;color:black;">141695.64	"font-size:12.0pt;font-family:宋体;color:black;">10837 / 596
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">2671.3	"font-size:12.0pt;font-family:宋体;color:black;">2660.1	"font-size:12.0pt;font-family:宋体;color:black;">2722.0	"font-size:12.0pt;font-family:宋体;color:black;">2610.0	"font-size:12.0pt;font-family:宋体;color:black;">2650.2	"font-size:12.0pt;font-family:宋体;color:black;">2679.5	"font-size:12.0pt;font-family:宋体;color:black;">-21.1	"font-size:12.0pt;font-family:宋体;color:black;">8.2	"font-size:12.0pt;font-family:宋体;color:black;">5490	"font-size:12.0pt;font-family:宋体;color:black;">73552.44	"font-size:12.0pt;font-family:宋体;color:black;">2937 / 373
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">76149	"font-size:12.0pt;font-family:宋体;color:black;">1542993.32	"font-size:12.0pt;font-family:宋体;color:black;">100876 / 364
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">7373063	"font-size:12.0pt;font-family:宋体;color:black;">87364849.37	"font-size:12.0pt;font-family:宋体;color:black;">9507933 / 29396

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页