"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">77670	"font-size:12.0pt;font-family:宋体;color:black;">77920	"font-size:12.0pt;font-family:宋体;color:black;">78200	"font-size:12.0pt;font-family:宋体;color:black;">77400	"font-size:12.0pt;font-family:宋体;color:black;">78020	"font-size:12.0pt;font-family:宋体;color:black;">77830	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">39774	"font-size:12.0pt;font-family:宋体;color:black;">1547996.56	"font-size:12.0pt;font-family:宋体;color:black;">72658 / -16790
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">77910	"font-size:12.0pt;font-family:宋体;color:black;">78080	"font-size:12.0pt;font-family:宋体;color:black;">78530	"font-size:12.0pt;font-family:宋体;color:black;">77630	"font-size:12.0pt;font-family:宋体;color:black;">78370	"font-size:12.0pt;font-family:宋体;color:black;">78100	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">136873	"font-size:12.0pt;font-family:宋体;color:black;">5345397.42	"font-size:12.0pt;font-family:宋体;color:black;">195709 / 13856
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">78070	"font-size:12.0pt;font-family:宋体;color:black;">78180	"font-size:12.0pt;font-family:宋体;color:black;">78690	"font-size:12.0pt;font-family:宋体;color:black;">77800	"font-size:12.0pt;font-family:宋体;color:black;">78560	"font-size:12.0pt;font-family:宋体;color:black;">78260	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">52345	"font-size:12.0pt;font-family:宋体;color:black;">2048366.15	"font-size:12.0pt;font-family:宋体;color:black;">117252 / 2668
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">78120	"font-size:12.0pt;font-family:宋体;color:black;">78380	"font-size:12.0pt;font-family:宋体;color:black;">78770	"font-size:12.0pt;font-family:宋体;color:black;">77880	"font-size:12.0pt;font-family:宋体;color:black;">78690	"font-size:12.0pt;font-family:宋体;color:black;">78310	"font-size:12.0pt;font-family:宋体;color:black;">570	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">16554	"font-size:12.0pt;font-family:宋体;color:black;">648244.85	"font-size:12.0pt;font-family:宋体;color:black;">50423 / 3077
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">78150	"font-size:12.0pt;font-family:宋体;color:black;">78410	"font-size:12.0pt;font-family:宋体;color:black;">78780	"font-size:12.0pt;font-family:宋体;color:black;">77920	"font-size:12.0pt;font-family:宋体;color:black;">78660	"font-size:12.0pt;font-family:宋体;color:black;">78360	"font-size:12.0pt;font-family:宋体;color:black;">510	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">5791	"font-size:12.0pt;font-family:宋体;color:black;">226912.70	"font-size:12.0pt;font-family:宋体;color:black;">22690 / 1221
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">78180	"font-size:12.0pt;font-family:宋体;color:black;">78410	"font-size:12.0pt;font-family:宋体;color:black;">78840	"font-size:12.0pt;font-family:宋体;color:black;">77950	"font-size:12.0pt;font-family:宋体;color:black;">78610	"font-size:12.0pt;font-family:宋体;color:black;">78360	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">4654	"font-size:12.0pt;font-family:宋体;color:black;">182356.61	"font-size:12.0pt;font-family:宋体;color:black;">27051 / -140
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">78200	"font-size:12.0pt;font-family:宋体;color:black;">78560	"font-size:12.0pt;font-family:宋体;color:black;">78840	"font-size:12.0pt;font-family:宋体;color:black;">77990	"font-size:12.0pt;font-family:宋体;color:black;">78700	"font-size:12.0pt;font-family:宋体;color:black;">78400	"font-size:12.0pt;font-family:宋体;color:black;">500	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">1630	"font-size:12.0pt;font-family:宋体;color:black;">63901.84	"font-size:12.0pt;font-family:宋体;color:black;">15293 / -128
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">78240	"font-size:12.0pt;font-family:宋体;color:black;">78540	"font-size:12.0pt;font-family:宋体;color:black;">78870	"font-size:12.0pt;font-family:宋体;color:black;">78040	"font-size:12.0pt;font-family:宋体;color:black;">78660	"font-size:12.0pt;font-family:宋体;color:black;">78450	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">678	"font-size:12.0pt;font-family:宋体;color:black;">26595.44	"font-size:12.0pt;font-family:宋体;color:black;">6876 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">78160	"font-size:12.0pt;font-family:宋体;color:black;">78430	"font-size:12.0pt;font-family:宋体;color:black;">78750	"font-size:12.0pt;font-family:宋体;color:black;">77950	"font-size:12.0pt;font-family:宋体;color:black;">78720	"font-size:12.0pt;font-family:宋体;color:black;">78230	"font-size:12.0pt;font-family:宋体;color:black;">560	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">566	"font-size:12.0pt;font-family:宋体;color:black;">22141.85	"font-size:12.0pt;font-family:宋体;color:black;">6492 / -25
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">78250	"font-size:12.0pt;font-family:宋体;color:black;">78460	"font-size:12.0pt;font-family:宋体;color:black;">78680	"font-size:12.0pt;font-family:宋体;color:black;">77970	"font-size:12.0pt;font-family:宋体;color:black;">78630	"font-size:12.0pt;font-family:宋体;color:black;">78240	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">308	"font-size:12.0pt;font-family:宋体;color:black;">12049.84	"font-size:12.0pt;font-family:宋体;color:black;">2147 / -27
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">78170	"font-size:12.0pt;font-family:宋体;color:black;">78510	"font-size:12.0pt;font-family:宋体;color:black;">78670	"font-size:12.0pt;font-family:宋体;color:black;">77950	"font-size:12.0pt;font-family:宋体;color:black;">78550	"font-size:12.0pt;font-family:宋体;color:black;">78350	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">335	"font-size:12.0pt;font-family:宋体;color:black;">13123.71	"font-size:12.0pt;font-family:宋体;color:black;">1892 / -53
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">78190	"font-size:12.0pt;font-family:宋体;color:black;">78420	"font-size:12.0pt;font-family:宋体;color:black;">78660	"font-size:12.0pt;font-family:宋体;color:black;">78000	"font-size:12.0pt;font-family:宋体;color:black;">78650	"font-size:12.0pt;font-family:宋体;color:black;">78280	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">3444.69	"font-size:12.0pt;font-family:宋体;color:black;">277 / 26
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">259596	"font-size:12.0pt;font-family:宋体;color:black;">10140531.65	"font-size:12.0pt;font-family:宋体;color:black;">518760 / 3690
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">69010	"font-size:12.0pt;font-family:宋体;color:black;">69320	"font-size:12.0pt;font-family:宋体;color:black;">70520	"font-size:12.0pt;font-family:宋体;color:black;">68260	"font-size:12.0pt;font-family:宋体;color:black;">69230	"font-size:12.0pt;font-family:宋体;color:black;">68970	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">1793.26	"font-size:12.0pt;font-family:宋体;color:black;">3450 / -23
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">69180	"font-size:12.0pt;font-family:宋体;color:black;">69500	"font-size:12.0pt;font-family:宋体;color:black;">69690	"font-size:12.0pt;font-family:宋体;color:black;">68870	"font-size:12.0pt;font-family:宋体;color:black;">69570	"font-size:12.0pt;font-family:宋体;color:black;">69300	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">10975	"font-size:12.0pt;font-family:宋体;color:black;">380303.72	"font-size:12.0pt;font-family:宋体;color:black;">7929 / -266
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">69360	"font-size:12.0pt;font-family:宋体;color:black;">69470	"font-size:12.0pt;font-family:宋体;color:black;">69810	"font-size:12.0pt;font-family:宋体;color:black;">69160	"font-size:12.0pt;font-family:宋体;color:black;">69730	"font-size:12.0pt;font-family:宋体;color:black;">69490	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">2990	"font-size:12.0pt;font-family:宋体;color:black;">103897.08	"font-size:12.0pt;font-family:宋体;color:black;">2394 / 353
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">69690	"font-size:12.0pt;font-family:宋体;color:black;">69760	"font-size:12.0pt;font-family:宋体;color:black;">69760	"font-size:12.0pt;font-family:宋体;color:black;">69330	"font-size:12.0pt;font-family:宋体;color:black;">69680	"font-size:12.0pt;font-family:宋体;color:black;">69620	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">278.49	"font-size:12.0pt;font-family:宋体;color:black;">58 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">69560	"font-size:12.0pt;font-family:宋体;color:black;">69870	"font-size:12.0pt;font-family:宋体;color:black;">69940	"font-size:12.0pt;font-family:宋体;color:black;">69380	"font-size:12.0pt;font-family:宋体;color:black;">69870	"font-size:12.0pt;font-family:宋体;color:black;">69560	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">2504.26	"font-size:12.0pt;font-family:宋体;color:black;">26 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">69470				"font-size:12.0pt;font-family:宋体;color:black;">69470	"font-size:12.0pt;font-family:宋体;color:black;">69470	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">69310				"font-size:12.0pt;font-family:宋体;color:black;">69310	"font-size:12.0pt;font-family:宋体;color:black;">69310	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">68790				"font-size:12.0pt;font-family:宋体;color:black;">68790	"font-size:12.0pt;font-family:宋体;color:black;">68790	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">68840				"font-size:12.0pt;font-family:宋体;color:black;">68840	"font-size:12.0pt;font-family:宋体;color:black;">68840	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">69140				"font-size:12.0pt;font-family:宋体;color:black;">69140	"font-size:12.0pt;font-family:宋体;color:black;">69140	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">70500				"font-size:12.0pt;font-family:宋体;color:black;">70500	"font-size:12.0pt;font-family:宋体;color:black;">70500	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">70500				"font-size:12.0pt;font-family:宋体;color:black;">70500	"font-size:12.0pt;font-family:宋体;color:black;">70500	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">14097	"font-size:12.0pt;font-family:宋体;color:black;">488776.80	"font-size:12.0pt;font-family:宋体;color:black;">13867 / 61
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20220	"font-size:12.0pt;font-family:宋体;color:black;">20195	"font-size:12.0pt;font-family:宋体;color:black;">20280	"font-size:12.0pt;font-family:宋体;color:black;">20130	"font-size:12.0pt;font-family:宋体;color:black;">20265	"font-size:12.0pt;font-family:宋体;color:black;">20215	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">17109	"font-size:12.0pt;font-family:宋体;color:black;">172955.16	"font-size:12.0pt;font-family:宋体;color:black;">37600 / -7486
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20260	"font-size:12.0pt;font-family:宋体;color:black;">20235	"font-size:12.0pt;font-family:宋体;color:black;">20330	"font-size:12.0pt;font-family:宋体;color:black;">20160	"font-size:12.0pt;font-family:宋体;color:black;">20320	"font-size:12.0pt;font-family:宋体;color:black;">20250	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">136577	"font-size:12.0pt;font-family:宋体;color:black;">1383090.03	"font-size:12.0pt;font-family:宋体;color:black;">191680 / -7624
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20305	"font-size:12.0pt;font-family:宋体;color:black;">20280	"font-size:12.0pt;font-family:宋体;color:black;">20380	"font-size:12.0pt;font-family:宋体;color:black;">20215	"font-size:12.0pt;font-family:宋体;color:black;">20365	"font-size:12.0pt;font-family:宋体;color:black;">20300	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">58712	"font-size:12.0pt;font-family:宋体;color:black;">596067.87	"font-size:12.0pt;font-family:宋体;color:black;">152063 / 10237
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20335	"font-size:12.0pt;font-family:宋体;color:black;">20320	"font-size:12.0pt;font-family:宋体;color:black;">20405	"font-size:12.0pt;font-family:宋体;color:black;">20245	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">20340	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">13337	"font-size:12.0pt;font-family:宋体;color:black;">135637.36	"font-size:12.0pt;font-family:宋体;color:black;">45836 / 722
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20325	"font-size:12.0pt;font-family:宋体;color:black;">20320	"font-size:12.0pt;font-family:宋体;color:black;">20425	"font-size:12.0pt;font-family:宋体;color:black;">20265	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">20335	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">4364	"font-size:12.0pt;font-family:宋体;color:black;">44372.02	"font-size:12.0pt;font-family:宋体;color:black;">26449 / -298
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20330	"font-size:12.0pt;font-family:宋体;color:black;">20350	"font-size:12.0pt;font-family:宋体;color:black;">20445	"font-size:12.0pt;font-family:宋体;color:black;">20285	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">20340	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">38644.70	"font-size:12.0pt;font-family:宋体;color:black;">22837 / 325
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20340	"font-size:12.0pt;font-family:宋体;color:black;">20340	"font-size:12.0pt;font-family:宋体;color:black;">20450	"font-size:12.0pt;font-family:宋体;color:black;">20300	"font-size:12.0pt;font-family:宋体;color:black;">20450	"font-size:12.0pt;font-family:宋体;color:black;">20380	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">834	"font-size:12.0pt;font-family:宋体;color:black;">8500.22	"font-size:12.0pt;font-family:宋体;color:black;">10280 / 61
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20370	"font-size:12.0pt;font-family:宋体;color:black;">20375	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">20320	"font-size:12.0pt;font-family:宋体;color:black;">20450	"font-size:12.0pt;font-family:宋体;color:black;">20365	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">498.94	"font-size:12.0pt;font-family:宋体;color:black;">3820 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">20490	"font-size:12.0pt;font-family:宋体;color:black;">20350	"font-size:12.0pt;font-family:宋体;color:black;">20450	"font-size:12.0pt;font-family:宋体;color:black;">20410	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">418.41	"font-size:12.0pt;font-family:宋体;color:black;">1315 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20405	"font-size:12.0pt;font-family:宋体;color:black;">20345	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">20345	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">20440	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">102.22	"font-size:12.0pt;font-family:宋体;color:black;">757 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">20445	"font-size:12.0pt;font-family:宋体;color:black;">20540	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">20455	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">358.02	"font-size:12.0pt;font-family:宋体;color:black;">435 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">20450	"font-size:12.0pt;font-family:宋体;color:black;">20455	"font-size:12.0pt;font-family:宋体;color:black;">20570	"font-size:12.0pt;font-family:宋体;color:black;">20405	"font-size:12.0pt;font-family:宋体;color:black;">20570	"font-size:12.0pt;font-family:宋体;color:black;">20480	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">184.34	"font-size:12.0pt;font-family:宋体;color:black;">64 / 12
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">234885	"font-size:12.0pt;font-family:宋体;color:black;">2380829.30	"font-size:12.0pt;font-family:宋体;color:black;">493136 / -4033
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">24165	"font-size:12.0pt;font-family:宋体;color:black;">24135	"font-size:12.0pt;font-family:宋体;color:black;">24760	"font-size:12.0pt;font-family:宋体;color:black;">24090	"font-size:12.0pt;font-family:宋体;color:black;">24635	"font-size:12.0pt;font-family:宋体;color:black;">24355	"font-size:12.0pt;font-family:宋体;color:black;">470	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">10715	"font-size:12.0pt;font-family:宋体;color:black;">130494.24	"font-size:12.0pt;font-family:宋体;color:black;">11911 / -3071
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">24215	"font-size:12.0pt;font-family:宋体;color:black;">24215	"font-size:12.0pt;font-family:宋体;color:black;">24825	"font-size:12.0pt;font-family:宋体;color:black;">24140	"font-size:12.0pt;font-family:宋体;color:black;">24665	"font-size:12.0pt;font-family:宋体;color:black;">24415	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">249829	"font-size:12.0pt;font-family:宋体;color:black;">3050262.82	"font-size:12.0pt;font-family:宋体;color:black;">106469 / 14953
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">24240	"font-size:12.0pt;font-family:宋体;color:black;">24270	"font-size:12.0pt;font-family:宋体;color:black;">24825	"font-size:12.0pt;font-family:宋体;color:black;">24165	"font-size:12.0pt;font-family:宋体;color:black;">24690	"font-size:12.0pt;font-family:宋体;color:black;">24455	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">82174	"font-size:12.0pt;font-family:宋体;color:black;">1004821.16	"font-size:12.0pt;font-family:宋体;color:black;">60427 / 3305
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">24215	"font-size:12.0pt;font-family:宋体;color:black;">24220	"font-size:12.0pt;font-family:宋体;color:black;">24780	"font-size:12.0pt;font-family:宋体;color:black;">24140	"font-size:12.0pt;font-family:宋体;color:black;">24655	"font-size:12.0pt;font-family:宋体;color:black;">24425	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">15734	"font-size:12.0pt;font-family:宋体;color:black;">192161.71	"font-size:12.0pt;font-family:宋体;color:black;">18910 / 1562
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">24170	"font-size:12.0pt;font-family:宋体;color:black;">24180	"font-size:12.0pt;font-family:宋体;color:black;">24710	"font-size:12.0pt;font-family:宋体;color:black;">24100	"font-size:12.0pt;font-family:宋体;color:black;">24590	"font-size:12.0pt;font-family:宋体;color:black;">24420	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">3370	"font-size:12.0pt;font-family:宋体;color:black;">41155.44	"font-size:12.0pt;font-family:宋体;color:black;">6665 / 233
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">24125	"font-size:12.0pt;font-family:宋体;color:black;">24110	"font-size:12.0pt;font-family:宋体;color:black;">24650	"font-size:12.0pt;font-family:宋体;color:black;">24035	"font-size:12.0pt;font-family:宋体;color:black;">24520	"font-size:12.0pt;font-family:宋体;color:black;">24280	"font-size:12.0pt;font-family:宋体;color:black;">395	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">1067	"font-size:12.0pt;font-family:宋体;color:black;">12953.49	"font-size:12.0pt;font-family:宋体;color:black;">3107 / 155
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">24070	"font-size:12.0pt;font-family:宋体;color:black;">24085	"font-size:12.0pt;font-family:宋体;color:black;">24605	"font-size:12.0pt;font-family:宋体;color:black;">24015	"font-size:12.0pt;font-family:宋体;color:black;">24495	"font-size:12.0pt;font-family:宋体;color:black;">24320	"font-size:12.0pt;font-family:宋体;color:black;">425	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">830	"font-size:12.0pt;font-family:宋体;color:black;">10093.77	"font-size:12.0pt;font-family:宋体;color:black;">1149 / 178
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">24060	"font-size:12.0pt;font-family:宋体;color:black;">23970	"font-size:12.0pt;font-family:宋体;color:black;">24475	"font-size:12.0pt;font-family:宋体;color:black;">23970	"font-size:12.0pt;font-family:宋体;color:black;">24475	"font-size:12.0pt;font-family:宋体;color:black;">24235	"font-size:12.0pt;font-family:宋体;color:black;">415	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">545.32	"font-size:12.0pt;font-family:宋体;color:black;">394 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">24045	"font-size:12.0pt;font-family:宋体;color:black;">24115	"font-size:12.0pt;font-family:宋体;color:black;">24500	"font-size:12.0pt;font-family:宋体;color:black;">24000	"font-size:12.0pt;font-family:宋体;color:black;">24455	"font-size:12.0pt;font-family:宋体;color:black;">24235	"font-size:12.0pt;font-family:宋体;color:black;">410	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">472.64	"font-size:12.0pt;font-family:宋体;color:black;">419 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">24025	"font-size:12.0pt;font-family:宋体;color:black;">24115	"font-size:12.0pt;font-family:宋体;color:black;">24475	"font-size:12.0pt;font-family:宋体;color:black;">24115	"font-size:12.0pt;font-family:宋体;color:black;">24475	"font-size:12.0pt;font-family:宋体;color:black;">24275	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">182.08	"font-size:12.0pt;font-family:宋体;color:black;">73 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">24060	"font-size:12.0pt;font-family:宋体;color:black;">24150	"font-size:12.0pt;font-family:宋体;color:black;">24500	"font-size:12.0pt;font-family:宋体;color:black;">24080	"font-size:12.0pt;font-family:宋体;color:black;">24500	"font-size:12.0pt;font-family:宋体;color:black;">24200	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">278.34	"font-size:12.0pt;font-family:宋体;color:black;">91 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">24045	"font-size:12.0pt;font-family:宋体;color:black;">24020	"font-size:12.0pt;font-family:宋体;color:black;">24505	"font-size:12.0pt;font-family:宋体;color:black;">24020	"font-size:12.0pt;font-family:宋体;color:black;">24425	"font-size:12.0pt;font-family:宋体;color:black;">24290	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">194.35	"font-size:12.0pt;font-family:宋体;color:black;">29 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">363857	"font-size:12.0pt;font-family:宋体;color:black;">4443615.36	"font-size:12.0pt;font-family:宋体;color:black;">209644 / 17328
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">19300	"font-size:12.0pt;font-family:宋体;color:black;">19285	"font-size:12.0pt;font-family:宋体;color:black;">19605	"font-size:12.0pt;font-family:宋体;color:black;">19240	"font-size:12.0pt;font-family:宋体;color:black;">19560	"font-size:12.0pt;font-family:宋体;color:black;">19425	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">5273	"font-size:12.0pt;font-family:宋体;color:black;">51217.65	"font-size:12.0pt;font-family:宋体;color:black;">12697 / -1402
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">19260	"font-size:12.0pt;font-family:宋体;color:black;">19275	"font-size:12.0pt;font-family:宋体;color:black;">19490	"font-size:12.0pt;font-family:宋体;color:black;">19190	"font-size:12.0pt;font-family:宋体;color:black;">19440	"font-size:12.0pt;font-family:宋体;color:black;">19345	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">149466	"font-size:12.0pt;font-family:宋体;color:black;">1446014.56	"font-size:12.0pt;font-family:宋体;color:black;">105915 / -969
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">19150	"font-size:12.0pt;font-family:宋体;color:black;">19155	"font-size:12.0pt;font-family:宋体;color:black;">19355	"font-size:12.0pt;font-family:宋体;color:black;">19075	"font-size:12.0pt;font-family:宋体;color:black;">19310	"font-size:12.0pt;font-family:宋体;color:black;">19215	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">40249	"font-size:12.0pt;font-family:宋体;color:black;">386780.79	"font-size:12.0pt;font-family:宋体;color:black;">53392 / 6114
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18985	"font-size:12.0pt;font-family:宋体;color:black;">18995	"font-size:12.0pt;font-family:宋体;color:black;">19165	"font-size:12.0pt;font-family:宋体;color:black;">18920	"font-size:12.0pt;font-family:宋体;color:black;">19140	"font-size:12.0pt;font-family:宋体;color:black;">19040	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">5864	"font-size:12.0pt;font-family:宋体;color:black;">55829.33	"font-size:12.0pt;font-family:宋体;color:black;">7393 / 995
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18845	"font-size:12.0pt;font-family:宋体;color:black;">18825	"font-size:12.0pt;font-family:宋体;color:black;">18995	"font-size:12.0pt;font-family:宋体;color:black;">18790	"font-size:12.0pt;font-family:宋体;color:black;">18955	"font-size:12.0pt;font-family:宋体;color:black;">18885	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">377	"font-size:12.0pt;font-family:宋体;color:black;">3560.51	"font-size:12.0pt;font-family:宋体;color:black;">1297 / 94
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18760	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">18875	"font-size:12.0pt;font-family:宋体;color:black;">18670	"font-size:12.0pt;font-family:宋体;color:black;">18860	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">281.78	"font-size:12.0pt;font-family:宋体;color:black;">316 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18675	"font-size:12.0pt;font-family:宋体;color:black;">18515	"font-size:12.0pt;font-family:宋体;color:black;">18800	"font-size:12.0pt;font-family:宋体;color:black;">18515	"font-size:12.0pt;font-family:宋体;color:black;">18770	"font-size:12.0pt;font-family:宋体;color:black;">18710	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">93	"font-size:12.0pt;font-family:宋体;color:black;">870.04	"font-size:12.0pt;font-family:宋体;color:black;">394 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18640	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18765	"font-size:12.0pt;font-family:宋体;color:black;">18580	"font-size:12.0pt;font-family:宋体;color:black;">18765	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">83.96	"font-size:12.0pt;font-family:宋体;color:black;">167 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">18575	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">18530	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">18590	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">55.78	"font-size:12.0pt;font-family:宋体;color:black;">146 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18590	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">18590	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">130.15	"font-size:12.0pt;font-family:宋体;color:black;">105 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18535	"font-size:12.0pt;font-family:宋体;color:black;">18515	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">18390	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">18540	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">435.72	"font-size:12.0pt;font-family:宋体;color:black;">172 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">18495	"font-size:12.0pt;font-family:宋体;color:black;">18440	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">18440	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">18615	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">158.24	"font-size:12.0pt;font-family:宋体;color:black;">79 / 14
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">201445	"font-size:12.0pt;font-family:宋体;color:black;">1945418.50	"font-size:12.0pt;font-family:宋体;color:black;">182073 / 4890
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">134990	"font-size:12.0pt;font-family:宋体;color:black;">134980	"font-size:12.0pt;font-family:宋体;color:black;">136000	"font-size:12.0pt;font-family:宋体;color:black;">133750	"font-size:12.0pt;font-family:宋体;color:black;">134760	"font-size:12.0pt;font-family:宋体;color:black;">134980	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">38883	"font-size:12.0pt;font-family:宋体;color:black;">524871.37	"font-size:12.0pt;font-family:宋体;color:black;">10701 / -15251
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">135080	"font-size:12.0pt;font-family:宋体;color:black;">135110	"font-size:12.0pt;font-family:宋体;color:black;">136220	"font-size:12.0pt;font-family:宋体;color:black;">134130	"font-size:12.0pt;font-family:宋体;color:black;">135150	"font-size:12.0pt;font-family:宋体;color:black;">135230	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">47494	"font-size:12.0pt;font-family:宋体;color:black;">642287.13	"font-size:12.0pt;font-family:宋体;color:black;">36306 / -2501
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">135200	"font-size:12.0pt;font-family:宋体;color:black;">135140	"font-size:12.0pt;font-family:宋体;color:black;">136470	"font-size:12.0pt;font-family:宋体;color:black;">134310	"font-size:12.0pt;font-family:宋体;color:black;">135480	"font-size:12.0pt;font-family:宋体;color:black;">135410	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">161026	"font-size:12.0pt;font-family:宋体;color:black;">2180575.92	"font-size:12.0pt;font-family:宋体;color:black;">108893 / 4922
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">135510	"font-size:12.0pt;font-family:宋体;color:black;">135300	"font-size:12.0pt;font-family:宋体;color:black;">136780	"font-size:12.0pt;font-family:宋体;color:black;">134740	"font-size:12.0pt;font-family:宋体;color:black;">135840	"font-size:12.0pt;font-family:宋体;color:black;">135740	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">11044	"font-size:12.0pt;font-family:宋体;color:black;">149913.02	"font-size:12.0pt;font-family:宋体;color:black;">14216 / 1204
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">136020	"font-size:12.0pt;font-family:宋体;color:black;">135730	"font-size:12.0pt;font-family:宋体;color:black;">136960	"font-size:12.0pt;font-family:宋体;color:black;">135050	"font-size:12.0pt;font-family:宋体;color:black;">136290	"font-size:12.0pt;font-family:宋体;color:black;">136030	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">1760	"font-size:12.0pt;font-family:宋体;color:black;">23942.66	"font-size:12.0pt;font-family:宋体;color:black;">3495 / 93
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">136220	"font-size:12.0pt;font-family:宋体;color:black;">136310	"font-size:12.0pt;font-family:宋体;color:black;">137220	"font-size:12.0pt;font-family:宋体;color:black;">135500	"font-size:12.0pt;font-family:宋体;color:black;">136610	"font-size:12.0pt;font-family:宋体;color:black;">136500	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">394	"font-size:12.0pt;font-family:宋体;color:black;">5378.14	"font-size:12.0pt;font-family:宋体;color:black;">1861 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">136640	"font-size:12.0pt;font-family:宋体;color:black;">136300	"font-size:12.0pt;font-family:宋体;color:black;">137670	"font-size:12.0pt;font-family:宋体;color:black;">135880	"font-size:12.0pt;font-family:宋体;color:black;">137120	"font-size:12.0pt;font-family:宋体;color:black;">136850	"font-size:12.0pt;font-family:宋体;color:black;">480	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">720	"font-size:12.0pt;font-family:宋体;color:black;">9853.55	"font-size:12.0pt;font-family:宋体;color:black;">2510 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">137240	"font-size:12.0pt;font-family:宋体;color:black;">137710	"font-size:12.0pt;font-family:宋体;color:black;">137910	"font-size:12.0pt;font-family:宋体;color:black;">136430	"font-size:12.0pt;font-family:宋体;color:black;">137460	"font-size:12.0pt;font-family:宋体;color:black;">137000	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">397.30	"font-size:12.0pt;font-family:宋体;color:black;">147 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">137730	"font-size:12.0pt;font-family:宋体;color:black;">138130	"font-size:12.0pt;font-family:宋体;color:black;">138130	"font-size:12.0pt;font-family:宋体;color:black;">137290	"font-size:12.0pt;font-family:宋体;color:black;">137520	"font-size:12.0pt;font-family:宋体;color:black;">137640	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">123.88	"font-size:12.0pt;font-family:宋体;color:black;">151 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">138400	"font-size:12.0pt;font-family:宋体;color:black;">138000	"font-size:12.0pt;font-family:宋体;color:black;">138260	"font-size:12.0pt;font-family:宋体;color:black;">137600	"font-size:12.0pt;font-family:宋体;color:black;">138200	"font-size:12.0pt;font-family:宋体;color:black;">138000	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">96.61	"font-size:12.0pt;font-family:宋体;color:black;">66 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">138680	"font-size:12.0pt;font-family:宋体;color:black;">139330	"font-size:12.0pt;font-family:宋体;color:black;">139330	"font-size:12.0pt;font-family:宋体;color:black;">138000	"font-size:12.0pt;font-family:宋体;color:black;">138300	"font-size:12.0pt;font-family:宋体;color:black;">138980	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">514.24	"font-size:12.0pt;font-family:宋体;color:black;">164 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">139350	"font-size:12.0pt;font-family:宋体;color:black;">139760	"font-size:12.0pt;font-family:宋体;color:black;">139760	"font-size:12.0pt;font-family:宋体;color:black;">138100	"font-size:12.0pt;font-family:宋体;color:black;">138910	"font-size:12.0pt;font-family:宋体;color:black;">138950	"font-size:12.0pt;font-family:宋体;color:black;">-440	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">208.43	"font-size:12.0pt;font-family:宋体;color:black;">13 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">261418	"font-size:12.0pt;font-family:宋体;color:black;">3538162.25	"font-size:12.0pt;font-family:宋体;color:black;">178523 / -11513
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">265850	"font-size:12.0pt;font-family:宋体;color:black;">267340	"font-size:12.0pt;font-family:宋体;color:black;">274200	"font-size:12.0pt;font-family:宋体;color:black;">267090	"font-size:12.0pt;font-family:宋体;color:black;">274180	"font-size:12.0pt;font-family:宋体;color:black;">269720	"font-size:12.0pt;font-family:宋体;color:black;">8330	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">5200	"font-size:12.0pt;font-family:宋体;color:black;">140258.64	"font-size:12.0pt;font-family:宋体;color:black;">4682 / -2278
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">266560	"font-size:12.0pt;font-family:宋体;color:black;">269410	"font-size:12.0pt;font-family:宋体;color:black;">274570	"font-size:12.0pt;font-family:宋体;color:black;">267650	"font-size:12.0pt;font-family:宋体;color:black;">274340	"font-size:12.0pt;font-family:宋体;color:black;">270530	"font-size:12.0pt;font-family:宋体;color:black;">7780	"font-size:12.0pt;font-family:宋体;color:black;">3970	"font-size:12.0pt;font-family:宋体;color:black;">135110	"font-size:12.0pt;font-family:宋体;color:black;">3655255.52	"font-size:12.0pt;font-family:宋体;color:black;">40897 / 4070
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">267160	"font-size:12.0pt;font-family:宋体;color:black;">269000	"font-size:12.0pt;font-family:宋体;color:black;">274980	"font-size:12.0pt;font-family:宋体;color:black;">268230	"font-size:12.0pt;font-family:宋体;color:black;">274810	"font-size:12.0pt;font-family:宋体;color:black;">271110	"font-size:12.0pt;font-family:宋体;color:black;">7650	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">22444	"font-size:12.0pt;font-family:宋体;color:black;">608486.88	"font-size:12.0pt;font-family:宋体;color:black;">18719 / 1431
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">267590	"font-size:12.0pt;font-family:宋体;color:black;">269560	"font-size:12.0pt;font-family:宋体;color:black;">275230	"font-size:12.0pt;font-family:宋体;color:black;">268430	"font-size:12.0pt;font-family:宋体;color:black;">274840	"font-size:12.0pt;font-family:宋体;color:black;">271600	"font-size:12.0pt;font-family:宋体;color:black;">7250	"font-size:12.0pt;font-family:宋体;color:black;">4010	"font-size:12.0pt;font-family:宋体;color:black;">2499	"font-size:12.0pt;font-family:宋体;color:black;">67874.24	"font-size:12.0pt;font-family:宋体;color:black;">3892 / 148
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">267190	"font-size:12.0pt;font-family:宋体;color:black;">270000	"font-size:12.0pt;font-family:宋体;color:black;">274780	"font-size:12.0pt;font-family:宋体;color:black;">268400	"font-size:12.0pt;font-family:宋体;color:black;">274490	"font-size:12.0pt;font-family:宋体;color:black;">271410	"font-size:12.0pt;font-family:宋体;color:black;">7300	"font-size:12.0pt;font-family:宋体;color:black;">4220	"font-size:12.0pt;font-family:宋体;color:black;">471	"font-size:12.0pt;font-family:宋体;color:black;">12783.70	"font-size:12.0pt;font-family:宋体;color:black;">1327 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">267870	"font-size:12.0pt;font-family:宋体;color:black;">270000	"font-size:12.0pt;font-family:宋体;color:black;">274630	"font-size:12.0pt;font-family:宋体;color:black;">268180	"font-size:12.0pt;font-family:宋体;color:black;">274060	"font-size:12.0pt;font-family:宋体;color:black;">270930	"font-size:12.0pt;font-family:宋体;color:black;">6190	"font-size:12.0pt;font-family:宋体;color:black;">3060	"font-size:12.0pt;font-family:宋体;color:black;">167	"font-size:12.0pt;font-family:宋体;color:black;">4524.61	"font-size:12.0pt;font-family:宋体;color:black;">541 / -16
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">267440	"font-size:12.0pt;font-family:宋体;color:black;">269610	"font-size:12.0pt;font-family:宋体;color:black;">274500	"font-size:12.0pt;font-family:宋体;color:black;">268200	"font-size:12.0pt;font-family:宋体;color:black;">273980	"font-size:12.0pt;font-family:宋体;color:black;">270910	"font-size:12.0pt;font-family:宋体;color:black;">6540	"font-size:12.0pt;font-family:宋体;color:black;">3470	"font-size:12.0pt;font-family:宋体;color:black;">248	"font-size:12.0pt;font-family:宋体;color:black;">6718.66	"font-size:12.0pt;font-family:宋体;color:black;">466 / 42
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">267050	"font-size:12.0pt;font-family:宋体;color:black;">270000	"font-size:12.0pt;font-family:宋体;color:black;">273740	"font-size:12.0pt;font-family:宋体;color:black;">268480	"font-size:12.0pt;font-family:宋体;color:black;">273510	"font-size:12.0pt;font-family:宋体;color:black;">270660	"font-size:12.0pt;font-family:宋体;color:black;">6460	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">1028.52	"font-size:12.0pt;font-family:宋体;color:black;">126 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">267310	"font-size:12.0pt;font-family:宋体;color:black;">269500	"font-size:12.0pt;font-family:宋体;color:black;">273820	"font-size:12.0pt;font-family:宋体;color:black;">267500	"font-size:12.0pt;font-family:宋体;color:black;">273650	"font-size:12.0pt;font-family:宋体;color:black;">270630	"font-size:12.0pt;font-family:宋体;color:black;">6340	"font-size:12.0pt;font-family:宋体;color:black;">3320	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">838.97	"font-size:12.0pt;font-family:宋体;color:black;">98 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">265970	"font-size:12.0pt;font-family:宋体;color:black;">269770	"font-size:12.0pt;font-family:宋体;color:black;">273050	"font-size:12.0pt;font-family:宋体;color:black;">267320	"font-size:12.0pt;font-family:宋体;color:black;">273050	"font-size:12.0pt;font-family:宋体;color:black;">270380	"font-size:12.0pt;font-family:宋体;color:black;">7080	"font-size:12.0pt;font-family:宋体;color:black;">4410	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">378.53	"font-size:12.0pt;font-family:宋体;color:black;">146 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">267600	"font-size:12.0pt;font-family:宋体;color:black;">268970	"font-size:12.0pt;font-family:宋体;color:black;">273790	"font-size:12.0pt;font-family:宋体;color:black;">268970	"font-size:12.0pt;font-family:宋体;color:black;">273790	"font-size:12.0pt;font-family:宋体;color:black;">271380	"font-size:12.0pt;font-family:宋体;color:black;">6190	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">54.28	"font-size:12.0pt;font-family:宋体;color:black;">20 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">267900	"font-size:12.0pt;font-family:宋体;color:black;">270880	"font-size:12.0pt;font-family:宋体;color:black;">271980	"font-size:12.0pt;font-family:宋体;color:black;">269550	"font-size:12.0pt;font-family:宋体;color:black;">271980	"font-size:12.0pt;font-family:宋体;color:black;">270350	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">2450	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">162.22	"font-size:12.0pt;font-family:宋体;color:black;">9 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">166230	"font-size:12.0pt;font-family:宋体;color:black;">4498364.76	"font-size:12.0pt;font-family:宋体;color:black;">70923 / 3415
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">13258	"font-size:12.0pt;font-family:宋体;color:black;">100537.95	"font-size:12.0pt;font-family:宋体;color:black;">5835 / -5525
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">119687	"font-size:12.0pt;font-family:宋体;color:black;">906810.01	"font-size:12.0pt;font-family:宋体;color:black;">54042 / -426
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">44025	"font-size:12.0pt;font-family:宋体;color:black;">334227.68	"font-size:12.0pt;font-family:宋体;color:black;">50792 / 814
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">2792	"font-size:12.0pt;font-family:宋体;color:black;">21262.52	"font-size:12.0pt;font-family:宋体;color:black;">11003 / 63
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">572	"font-size:12.0pt;font-family:宋体;color:black;">4358.72	"font-size:12.0pt;font-family:宋体;color:black;">6865 / 47
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">602.64	"font-size:12.0pt;font-family:宋体;color:black;">2060 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">372	"font-size:12.0pt;font-family:宋体;color:black;">2836.61	"font-size:12.0pt;font-family:宋体;color:black;">1184 / 41
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">30.41	"font-size:12.0pt;font-family:宋体;color:black;">161 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">22.67	"font-size:12.0pt;font-family:宋体;color:black;">99 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">181.96	"font-size:12.0pt;font-family:宋体;color:black;">146 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3809	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">113.91	"font-size:12.0pt;font-family:宋体;color:black;">79 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">60.29	"font-size:12.0pt;font-family:宋体;color:black;">10 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">180839	"font-size:12.0pt;font-family:宋体;color:black;">1371045.37	"font-size:12.0pt;font-family:宋体;color:black;">132276 / -4977
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">543.98	"font-size:12.0pt;font-family:宋体;color:black;">548.50	"font-size:12.0pt;font-family:宋体;color:black;">550.00	"font-size:12.0pt;font-family:宋体;color:black;">547.58	"font-size:12.0pt;font-family:宋体;color:black;">549.48	"font-size:12.0pt;font-family:宋体;color:black;">548.66	"font-size:12.0pt;font-family:宋体;color:black;">5.50	"font-size:12.0pt;font-family:宋体;color:black;">4.68	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">6035.34	"font-size:12.0pt;font-family:宋体;color:black;">120 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">545.26	"font-size:12.0pt;font-family:宋体;color:black;">550.22	"font-size:12.0pt;font-family:宋体;color:black;">551.84	"font-size:12.0pt;font-family:宋体;color:black;">549.04	"font-size:12.0pt;font-family:宋体;color:black;">551.52	"font-size:12.0pt;font-family:宋体;color:black;">550.44	"font-size:12.0pt;font-family:宋体;color:black;">6.26	"font-size:12.0pt;font-family:宋体;color:black;">5.18	"font-size:12.0pt;font-family:宋体;color:black;">112648	"font-size:12.0pt;font-family:宋体;color:black;">6200779.22	"font-size:12.0pt;font-family:宋体;color:black;">110091 / -5927
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">546.56	"font-size:12.0pt;font-family:宋体;color:black;">551.74	"font-size:12.0pt;font-family:宋体;color:black;">553.06	"font-size:12.0pt;font-family:宋体;color:black;">550.28	"font-size:12.0pt;font-family:宋体;color:black;">553.06	"font-size:12.0pt;font-family:宋体;color:black;">551.60	"font-size:12.0pt;font-family:宋体;color:black;">6.50	"font-size:12.0pt;font-family:宋体;color:black;">5.04	"font-size:12.0pt;font-family:宋体;color:black;">111	"font-size:12.0pt;font-family:宋体;color:black;">6122.91	"font-size:12.0pt;font-family:宋体;color:black;">84 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">547.00	"font-size:12.0pt;font-family:宋体;color:black;">552.30	"font-size:12.0pt;font-family:宋体;color:black;">553.72	"font-size:12.0pt;font-family:宋体;color:black;">550.86	"font-size:12.0pt;font-family:宋体;color:black;">553.42	"font-size:12.0pt;font-family:宋体;color:black;">552.28	"font-size:12.0pt;font-family:宋体;color:black;">6.42	"font-size:12.0pt;font-family:宋体;color:black;">5.28	"font-size:12.0pt;font-family:宋体;color:black;">44486	"font-size:12.0pt;font-family:宋体;color:black;">2456874.54	"font-size:12.0pt;font-family:宋体;color:black;">107619 / -597
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">549.06	"font-size:12.0pt;font-family:宋体;color:black;">554.00	"font-size:12.0pt;font-family:宋体;color:black;">555.68	"font-size:12.0pt;font-family:宋体;color:black;">552.80	"font-size:12.0pt;font-family:宋体;color:black;">555.46	"font-size:12.0pt;font-family:宋体;color:black;">554.26	"font-size:12.0pt;font-family:宋体;color:black;">6.40	"font-size:12.0pt;font-family:宋体;color:black;">5.20	"font-size:12.0pt;font-family:宋体;color:black;">24598	"font-size:12.0pt;font-family:宋体;color:black;">1363390.44	"font-size:12.0pt;font-family:宋体;color:black;">100936 / 1171
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">551.32	"font-size:12.0pt;font-family:宋体;color:black;">557.42	"font-size:12.0pt;font-family:宋体;color:black;">557.80	"font-size:12.0pt;font-family:宋体;color:black;">555.06	"font-size:12.0pt;font-family:宋体;color:black;">557.56	"font-size:12.0pt;font-family:宋体;color:black;">556.38	"font-size:12.0pt;font-family:宋体;color:black;">6.24	"font-size:12.0pt;font-family:宋体;color:black;">5.06	"font-size:12.0pt;font-family:宋体;color:black;">2059	"font-size:12.0pt;font-family:宋体;color:black;">114561.59	"font-size:12.0pt;font-family:宋体;color:black;">15375 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">553.82	"font-size:12.0pt;font-family:宋体;color:black;">558.56	"font-size:12.0pt;font-family:宋体;color:black;">560.00	"font-size:12.0pt;font-family:宋体;color:black;">557.28	"font-size:12.0pt;font-family:宋体;color:black;">559.66	"font-size:12.0pt;font-family:宋体;color:black;">558.72	"font-size:12.0pt;font-family:宋体;color:black;">5.84	"font-size:12.0pt;font-family:宋体;color:black;">4.90	"font-size:12.0pt;font-family:宋体;color:black;">1438	"font-size:12.0pt;font-family:宋体;color:black;">80346.62	"font-size:12.0pt;font-family:宋体;color:black;">14536 / -29
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">556.12	"font-size:12.0pt;font-family:宋体;color:black;">560.54	"font-size:12.0pt;font-family:宋体;color:black;">562.42	"font-size:12.0pt;font-family:宋体;color:black;">559.44	"font-size:12.0pt;font-family:宋体;color:black;">562.42	"font-size:12.0pt;font-family:宋体;color:black;">560.96	"font-size:12.0pt;font-family:宋体;color:black;">6.30	"font-size:12.0pt;font-family:宋体;color:black;">4.84	"font-size:12.0pt;font-family:宋体;color:black;">382	"font-size:12.0pt;font-family:宋体;color:black;">21429.11	"font-size:12.0pt;font-family:宋体;color:black;">5094 / -31
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">185832	"font-size:12.0pt;font-family:宋体;color:black;">10249539.78	"font-size:12.0pt;font-family:宋体;color:black;">353855 / -5409
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7605	"font-size:12.0pt;font-family:宋体;color:black;">7700	"font-size:12.0pt;font-family:宋体;color:black;">7760	"font-size:12.0pt;font-family:宋体;color:black;">7617	"font-size:12.0pt;font-family:宋体;color:black;">7751	"font-size:12.0pt;font-family:宋体;color:black;">7688	"font-size:12.0pt;font-family:宋体;color:black;">146	"font-size:12.0pt;font-family:宋体;color:black;">83	"font-size:12.0pt;font-family:宋体;color:black;">1455	"font-size:12.0pt;font-family:宋体;color:black;">16779.35	"font-size:12.0pt;font-family:宋体;color:black;">7779 / -500
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7625	"font-size:12.0pt;font-family:宋体;color:black;">7720	"font-size:12.0pt;font-family:宋体;color:black;">7770	"font-size:12.0pt;font-family:宋体;color:black;">7633	"font-size:12.0pt;font-family:宋体;color:black;">7761	"font-size:12.0pt;font-family:宋体;color:black;">7704	"font-size:12.0pt;font-family:宋体;color:black;">136	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">1011908	"font-size:12.0pt;font-family:宋体;color:black;">11693822.81	"font-size:12.0pt;font-family:宋体;color:black;">313962 / -8337
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7631	"font-size:12.0pt;font-family:宋体;color:black;">7737	"font-size:12.0pt;font-family:宋体;color:black;">7776	"font-size:12.0pt;font-family:宋体;color:black;">7642	"font-size:12.0pt;font-family:宋体;color:black;">7772	"font-size:12.0pt;font-family:宋体;color:black;">7711	"font-size:12.0pt;font-family:宋体;color:black;">141	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">56757	"font-size:12.0pt;font-family:宋体;color:black;">656540.23	"font-size:12.0pt;font-family:宋体;color:black;">22038 / 125
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7643	"font-size:12.0pt;font-family:宋体;color:black;">7745	"font-size:12.0pt;font-family:宋体;color:black;">7785	"font-size:12.0pt;font-family:宋体;color:black;">7651	"font-size:12.0pt;font-family:宋体;color:black;">7778	"font-size:12.0pt;font-family:宋体;color:black;">7721	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">198091	"font-size:12.0pt;font-family:宋体;color:black;">2294257.30	"font-size:12.0pt;font-family:宋体;color:black;">182552 / 4589
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7655	"font-size:12.0pt;font-family:宋体;color:black;">7753	"font-size:12.0pt;font-family:宋体;color:black;">7799	"font-size:12.0pt;font-family:宋体;color:black;">7665	"font-size:12.0pt;font-family:宋体;color:black;">7788	"font-size:12.0pt;font-family:宋体;color:black;">7732	"font-size:12.0pt;font-family:宋体;color:black;">133	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">8042	"font-size:12.0pt;font-family:宋体;color:black;">93280.57	"font-size:12.0pt;font-family:宋体;color:black;">6242 / -372
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7665	"font-size:12.0pt;font-family:宋体;color:black;">7750	"font-size:12.0pt;font-family:宋体;color:black;">7810	"font-size:12.0pt;font-family:宋体;color:black;">7675	"font-size:12.0pt;font-family:宋体;color:black;">7802	"font-size:12.0pt;font-family:宋体;color:black;">7747	"font-size:12.0pt;font-family:宋体;color:black;">137	"font-size:12.0pt;font-family:宋体;color:black;">82	"font-size:12.0pt;font-family:宋体;color:black;">205135	"font-size:12.0pt;font-family:宋体;color:black;">2383863.55	"font-size:12.0pt;font-family:宋体;color:black;">329222 / 5162
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7678	"font-size:12.0pt;font-family:宋体;color:black;">7758	"font-size:12.0pt;font-family:宋体;color:black;">7824	"font-size:12.0pt;font-family:宋体;color:black;">7689	"font-size:12.0pt;font-family:宋体;color:black;">7814	"font-size:12.0pt;font-family:宋体;color:black;">7756	"font-size:12.0pt;font-family:宋体;color:black;">136	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">7835	"font-size:12.0pt;font-family:宋体;color:black;">91161.90	"font-size:12.0pt;font-family:宋体;color:black;">6348 / -347
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7694	"font-size:12.0pt;font-family:宋体;color:black;">7792	"font-size:12.0pt;font-family:宋体;color:black;">7836	"font-size:12.0pt;font-family:宋体;color:black;">7703	"font-size:12.0pt;font-family:宋体;color:black;">7832	"font-size:12.0pt;font-family:宋体;color:black;">7772	"font-size:12.0pt;font-family:宋体;color:black;">138	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">15814	"font-size:12.0pt;font-family:宋体;color:black;">184376.96	"font-size:12.0pt;font-family:宋体;color:black;">36702 / 74
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7705	"font-size:12.0pt;font-family:宋体;color:black;">7799	"font-size:12.0pt;font-family:宋体;color:black;">7848	"font-size:12.0pt;font-family:宋体;color:black;">7719	"font-size:12.0pt;font-family:宋体;color:black;">7841	"font-size:12.0pt;font-family:宋体;color:black;">7784	"font-size:12.0pt;font-family:宋体;color:black;">136	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">3135	"font-size:12.0pt;font-family:宋体;color:black;">36607.53	"font-size:12.0pt;font-family:宋体;color:black;">5947 / -107
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7721	"font-size:12.0pt;font-family:宋体;color:black;">7808	"font-size:12.0pt;font-family:宋体;color:black;">7865	"font-size:12.0pt;font-family:宋体;color:black;">7731	"font-size:12.0pt;font-family:宋体;color:black;">7859	"font-size:12.0pt;font-family:宋体;color:black;">7799	"font-size:12.0pt;font-family:宋体;color:black;">138	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">5133	"font-size:12.0pt;font-family:宋体;color:black;">60049.22	"font-size:12.0pt;font-family:宋体;color:black;">12057 / -604
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">7737	"font-size:12.0pt;font-family:宋体;color:black;">7819	"font-size:12.0pt;font-family:宋体;color:black;">7874	"font-size:12.0pt;font-family:宋体;color:black;">7749	"font-size:12.0pt;font-family:宋体;color:black;">7864	"font-size:12.0pt;font-family:宋体;color:black;">7816	"font-size:12.0pt;font-family:宋体;color:black;">127	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">4673	"font-size:12.0pt;font-family:宋体;color:black;">54788.72	"font-size:12.0pt;font-family:宋体;color:black;">3890 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">7748	"font-size:12.0pt;font-family:宋体;color:black;">7848	"font-size:12.0pt;font-family:宋体;color:black;">7889	"font-size:12.0pt;font-family:宋体;color:black;">7761	"font-size:12.0pt;font-family:宋体;color:black;">7879	"font-size:12.0pt;font-family:宋体;color:black;">7831	"font-size:12.0pt;font-family:宋体;color:black;">131	"font-size:12.0pt;font-family:宋体;color:black;">83	"font-size:12.0pt;font-family:宋体;color:black;">775	"font-size:12.0pt;font-family:宋体;color:black;">9103.88	"font-size:12.0pt;font-family:宋体;color:black;">1071 / 53
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1518753	"font-size:12.0pt;font-family:宋体;color:black;">17574632.01	"font-size:12.0pt;font-family:宋体;color:black;">927810 / -272
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3371	"font-size:12.0pt;font-family:宋体;color:black;">3365	"font-size:12.0pt;font-family:宋体;color:black;">3365	"font-size:12.0pt;font-family:宋体;color:black;">3292	"font-size:12.0pt;font-family:宋体;color:black;">3301	"font-size:12.0pt;font-family:宋体;color:black;">3334	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">4131	"font-size:12.0pt;font-family:宋体;color:black;">13773.17	"font-size:12.0pt;font-family:宋体;color:black;">3425 / -2669
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3405	"font-size:12.0pt;font-family:宋体;color:black;">3390	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">3371	"font-size:12.0pt;font-family:宋体;color:black;">3383	"font-size:12.0pt;font-family:宋体;color:black;">3387	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">2229	"font-size:12.0pt;font-family:宋体;color:black;">7551.40	"font-size:12.0pt;font-family:宋体;color:black;">6419 / -638
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3479	"font-size:12.0pt;font-family:宋体;color:black;">3470	"font-size:12.0pt;font-family:宋体;color:black;">3470	"font-size:12.0pt;font-family:宋体;color:black;">3446	"font-size:12.0pt;font-family:宋体;color:black;">3459	"font-size:12.0pt;font-family:宋体;color:black;">3458	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">10383	"font-size:12.0pt;font-family:宋体;color:black;">35908.28	"font-size:12.0pt;font-family:宋体;color:black;">37788 / 1238
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3535	"font-size:12.0pt;font-family:宋体;color:black;">3553	"font-size:12.0pt;font-family:宋体;color:black;">3523	"font-size:12.0pt;font-family:宋体;color:black;">3544	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">1178268	"font-size:12.0pt;font-family:宋体;color:black;">4168216.76	"font-size:12.0pt;font-family:宋体;color:black;">2193732 / 16017
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">3562	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">3564	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">67379	"font-size:12.0pt;font-family:宋体;color:black;">240192.58	"font-size:12.0pt;font-family:宋体;color:black;">299509 / 3864
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">1649	"font-size:12.0pt;font-family:宋体;color:black;">5932.40	"font-size:12.0pt;font-family:宋体;color:black;">67267 / 772
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3624	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">34868	"font-size:12.0pt;font-family:宋体;color:black;">125837.98	"font-size:12.0pt;font-family:宋体;color:black;">254657 / 3119
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">115.88	"font-size:12.0pt;font-family:宋体;color:black;">3408 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3631	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">632	"font-size:12.0pt;font-family:宋体;color:black;">2296.49	"font-size:12.0pt;font-family:宋体;color:black;">3807 / 457
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">65.58	"font-size:12.0pt;font-family:宋体;color:black;">324 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">1883	"font-size:12.0pt;font-family:宋体;color:black;">6881.63	"font-size:12.0pt;font-family:宋体;color:black;">20028 / 229
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3660	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">36.68	"font-size:12.0pt;font-family:宋体;color:black;">64 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1301482	"font-size:12.0pt;font-family:宋体;color:black;">4606808.83	"font-size:12.0pt;font-family:宋体;color:black;">2890428 / 22387
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">-163	"font-size:12.0pt;font-family:宋体;color:black;">-163	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.70	"font-size:12.0pt;font-family:宋体;color:black;">0 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3778				"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3710	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">802.28	"font-size:12.0pt;font-family:宋体;color:black;">828 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3847				"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3815				"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3542				"font-size:12.0pt;font-family:宋体;color:black;">3521	"font-size:12.0pt;font-family:宋体;color:black;">3521	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">56.75	"font-size:12.0pt;font-family:宋体;color:black;">19 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3865				"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3861				"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3861				"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3784				"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3784				"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">231	"font-size:12.0pt;font-family:宋体;color:black;">862.73	"font-size:12.0pt;font-family:宋体;color:black;">864 / 6
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3719	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3724	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">167	"font-size:12.0pt;font-family:宋体;color:black;">621.92	"font-size:12.0pt;font-family:宋体;color:black;">2130 / -95
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3738	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">29.97	"font-size:12.0pt;font-family:宋体;color:black;">576 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3742	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">653	"font-size:12.0pt;font-family:宋体;color:black;">2443.56	"font-size:12.0pt;font-family:宋体;color:black;">5201 / 97
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3722	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">300290	"font-size:12.0pt;font-family:宋体;color:black;">1122051.12	"font-size:12.0pt;font-family:宋体;color:black;">1020166 / 6027
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">43220	"font-size:12.0pt;font-family:宋体;color:black;">161481.29	"font-size:12.0pt;font-family:宋体;color:black;">177054 / 3990
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3742	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">108.45	"font-size:12.0pt;font-family:宋体;color:black;">513 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">28023	"font-size:12.0pt;font-family:宋体;color:black;">105028.69	"font-size:12.0pt;font-family:宋体;color:black;">190439 / 1446
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3765				"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">397 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">161	"font-size:12.0pt;font-family:宋体;color:black;">602.86	"font-size:12.0pt;font-family:宋体;color:black;">1006 / 46
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">22.55	"font-size:12.0pt;font-family:宋体;color:black;">168 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3758	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3758	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">642	"font-size:12.0pt;font-family:宋体;color:black;">2412.72	"font-size:12.0pt;font-family:宋体;color:black;">6042 / 274
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3769				"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">373199	"font-size:12.0pt;font-family:宋体;color:black;">1394803.13	"font-size:12.0pt;font-family:宋体;color:black;">1403701 / 11760
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13800	"font-size:12.0pt;font-family:宋体;color:black;">13820	"font-size:12.0pt;font-family:宋体;color:black;">13925	"font-size:12.0pt;font-family:宋体;color:black;">13750	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">13825	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">1766	"font-size:12.0pt;font-family:宋体;color:black;">12209.49	"font-size:12.0pt;font-family:宋体;color:black;">2628 / -976
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13910	"font-size:12.0pt;font-family:宋体;color:black;">13940	"font-size:12.0pt;font-family:宋体;color:black;">13960	"font-size:12.0pt;font-family:宋体;color:black;">13860	"font-size:12.0pt;font-family:宋体;color:black;">13925	"font-size:12.0pt;font-family:宋体;color:black;">13910	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">1106	"font-size:12.0pt;font-family:宋体;color:black;">7692.98	"font-size:12.0pt;font-family:宋体;color:black;">7162 / 365
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14005	"font-size:12.0pt;font-family:宋体;color:black;">14050	"font-size:12.0pt;font-family:宋体;color:black;">14065	"font-size:12.0pt;font-family:宋体;color:black;">13960	"font-size:12.0pt;font-family:宋体;color:black;">14045	"font-size:12.0pt;font-family:宋体;color:black;">14015	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">140901	"font-size:12.0pt;font-family:宋体;color:black;">987572.55	"font-size:12.0pt;font-family:宋体;color:black;">159264 / -3155
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14055	"font-size:12.0pt;font-family:宋体;color:black;">14085	"font-size:12.0pt;font-family:宋体;color:black;">14110	"font-size:12.0pt;font-family:宋体;color:black;">14005	"font-size:12.0pt;font-family:宋体;color:black;">14095	"font-size:12.0pt;font-family:宋体;color:black;">14060	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">10611	"font-size:12.0pt;font-family:宋体;color:black;">74606.48	"font-size:12.0pt;font-family:宋体;color:black;">20799 / 4693
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14090	"font-size:12.0pt;font-family:宋体;color:black;">14095	"font-size:12.0pt;font-family:宋体;color:black;">14140	"font-size:12.0pt;font-family:宋体;color:black;">14035	"font-size:12.0pt;font-family:宋体;color:black;">14125	"font-size:12.0pt;font-family:宋体;color:black;">14090	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">3979	"font-size:12.0pt;font-family:宋体;color:black;">28036.11	"font-size:12.0pt;font-family:宋体;color:black;">7950 / 2460
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14115	"font-size:12.0pt;font-family:宋体;color:black;">14165	"font-size:12.0pt;font-family:宋体;color:black;">14180	"font-size:12.0pt;font-family:宋体;color:black;">14085	"font-size:12.0pt;font-family:宋体;color:black;">14175	"font-size:12.0pt;font-family:宋体;color:black;">14145	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">89	"font-size:12.0pt;font-family:宋体;color:black;">629.53	"font-size:12.0pt;font-family:宋体;color:black;">2010 / -22
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14155	"font-size:12.0pt;font-family:宋体;color:black;">14260	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">3873	"font-size:12.0pt;font-family:宋体;color:black;">27538.68	"font-size:12.0pt;font-family:宋体;color:black;">16056 / 80
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14320	"font-size:12.0pt;font-family:宋体;color:black;">14305	"font-size:12.0pt;font-family:宋体;color:black;">14365	"font-size:12.0pt;font-family:宋体;color:black;">14295	"font-size:12.0pt;font-family:宋体;color:black;">14365	"font-size:12.0pt;font-family:宋体;color:black;">14310	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">128.81	"font-size:12.0pt;font-family:宋体;color:black;">896 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">14415	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">14415	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">36.00	"font-size:12.0pt;font-family:宋体;color:black;">175 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14480	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">14475	"font-size:12.0pt;font-family:宋体;color:black;">14510	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">58.03	"font-size:12.0pt;font-family:宋体;color:black;">46 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14580	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14590	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">182.11	"font-size:12.0pt;font-family:宋体;color:black;">163 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">51.24	"font-size:12.0pt;font-family:宋体;color:black;">26 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">162388	"font-size:12.0pt;font-family:宋体;color:black;">1138742.01	"font-size:12.0pt;font-family:宋体;color:black;">217175 / 3458
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">624.3	"font-size:12.0pt;font-family:宋体;color:black;">618.3	"font-size:12.0pt;font-family:宋体;color:black;">630.0	"font-size:12.0pt;font-family:宋体;color:black;">618.3	"font-size:12.0pt;font-family:宋体;color:black;">630.0	"font-size:12.0pt;font-family:宋体;color:black;">623.0	"font-size:12.0pt;font-family:宋体;color:black;">5.7	"font-size:12.0pt;font-family:宋体;color:black;">-1.3		"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">373.82
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">617.9	"font-size:12.0pt;font-family:宋体;color:black;">623.7	"font-size:12.0pt;font-family:宋体;color:black;">628.6	"font-size:12.0pt;font-family:宋体;color:black;">620.5	"font-size:12.0pt;font-family:宋体;color:black;">628.3	"font-size:12.0pt;font-family:宋体;color:black;">624.8	"font-size:12.0pt;font-family:宋体;color:black;">10.4	"font-size:12.0pt;font-family:宋体;color:black;">6.9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">107859	"font-size:12.0pt;font-family:宋体;color:black;">6739889.32
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">616.5	"font-size:12.0pt;font-family:宋体;color:black;">622.3	"font-size:12.0pt;font-family:宋体;color:black;">626.0	"font-size:12.0pt;font-family:宋体;color:black;">618.0	"font-size:12.0pt;font-family:宋体;color:black;">625.8	"font-size:12.0pt;font-family:宋体;color:black;">622.9	"font-size:12.0pt;font-family:宋体;color:black;">9.3	"font-size:12.0pt;font-family:宋体;color:black;">6.4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">23273	"font-size:12.0pt;font-family:宋体;color:black;">1449869.65
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">613.7	"font-size:12.0pt;font-family:宋体;color:black;">619.8	"font-size:12.0pt;font-family:宋体;color:black;">622.5	"font-size:12.0pt;font-family:宋体;color:black;">614.8	"font-size:12.0pt;font-family:宋体;color:black;">622.4	"font-size:12.0pt;font-family:宋体;color:black;">619.6	"font-size:12.0pt;font-family:宋体;color:black;">8.7	"font-size:12.0pt;font-family:宋体;color:black;">5.9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">3963	"font-size:12.0pt;font-family:宋体;color:black;">245553.11
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">610.2	"font-size:12.0pt;font-family:宋体;color:black;">616.0	"font-size:12.0pt;font-family:宋体;color:black;">619.8	"font-size:12.0pt;font-family:宋体;color:black;">611.8	"font-size:12.0pt;font-family:宋体;color:black;">618.9	"font-size:12.0pt;font-family:宋体;color:black;">615.7	"font-size:12.0pt;font-family:宋体;color:black;">8.7	"font-size:12.0pt;font-family:宋体;color:black;">5.5		"font-size:12.0pt;font-family:宋体;color:black;">508	"font-size:12.0pt;font-family:宋体;color:black;">31278.50
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">608.2	"font-size:12.0pt;font-family:宋体;color:black;">613.4	"font-size:12.0pt;font-family:宋体;color:black;">615.0	"font-size:12.0pt;font-family:宋体;color:black;">609.8	"font-size:12.0pt;font-family:宋体;color:black;">614.8	"font-size:12.0pt;font-family:宋体;color:black;">613.0	"font-size:12.0pt;font-family:宋体;color:black;">6.6	"font-size:12.0pt;font-family:宋体;color:black;">4.8		"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">6743.96
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">606.6	"font-size:12.0pt;font-family:宋体;color:black;">609.8	"font-size:12.0pt;font-family:宋体;color:black;">612.1	"font-size:12.0pt;font-family:宋体;color:black;">605.7	"font-size:12.0pt;font-family:宋体;color:black;">611.0	"font-size:12.0pt;font-family:宋体;color:black;">609.7	"font-size:12.0pt;font-family:宋体;color:black;">4.4	"font-size:12.0pt;font-family:宋体;color:black;">3.1		"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">1402.47
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">604.8	"font-size:12.0pt;font-family:宋体;color:black;">607.2	"font-size:12.0pt;font-family:宋体;color:black;">607.2	"font-size:12.0pt;font-family:宋体;color:black;">606.1	"font-size:12.0pt;font-family:宋体;color:black;">606.5	"font-size:12.0pt;font-family:宋体;color:black;">606.4	"font-size:12.0pt;font-family:宋体;color:black;">1.7	"font-size:12.0pt;font-family:宋体;color:black;">1.6		"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">303.20
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">601.9				"font-size:12.0pt;font-family:宋体;color:black;">601.9	"font-size:12.0pt;font-family:宋体;color:black;">601.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">597.1				"font-size:12.0pt;font-family:宋体;color:black;">597.1	"font-size:12.0pt;font-family:宋体;color:black;">597.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">594.0				"font-size:12.0pt;font-family:宋体;color:black;">594.0	"font-size:12.0pt;font-family:宋体;color:black;">594.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">590.1	"font-size:12.0pt;font-family:宋体;color:black;">596.0	"font-size:12.0pt;font-family:宋体;color:black;">596.0	"font-size:12.0pt;font-family:宋体;color:black;">596.0	"font-size:12.0pt;font-family:宋体;color:black;">596.0	"font-size:12.0pt;font-family:宋体;color:black;">596.0	"font-size:12.0pt;font-family:宋体;color:black;">5.9	"font-size:12.0pt;font-family:宋体;color:black;">5.9		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">59.60
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">587.7				"font-size:12.0pt;font-family:宋体;color:black;">587.7	"font-size:12.0pt;font-family:宋体;color:black;">587.7	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">580.8				"font-size:12.0pt;font-family:宋体;color:black;">583.3	"font-size:12.0pt;font-family:宋体;color:black;">583.3	"font-size:12.0pt;font-family:宋体;color:black;">2.5	"font-size:12.0pt;font-family:宋体;color:black;">2.5		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">580.9				"font-size:12.0pt;font-family:宋体;color:black;">581.9	"font-size:12.0pt;font-family:宋体;color:black;">581.9	"font-size:12.0pt;font-family:宋体;color:black;">1.0	"font-size:12.0pt;font-family:宋体;color:black;">1.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">582.1				"font-size:12.0pt;font-family:宋体;color:black;">583.0	"font-size:12.0pt;font-family:宋体;color:black;">583.0	"font-size:12.0pt;font-family:宋体;color:black;">0.9	"font-size:12.0pt;font-family:宋体;color:black;">0.9		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">576.0	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">10.0	"font-size:12.0pt;font-family:宋体;color:black;">10.0		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">58.60
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">579.3				"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">573.8				"font-size:12.0pt;font-family:宋体;color:black;">573.8	"font-size:12.0pt;font-family:宋体;color:black;">573.8	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">578.1				"font-size:12.0pt;font-family:宋体;color:black;">578.1	"font-size:12.0pt;font-family:宋体;color:black;">578.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">135749	"font-size:12.0pt;font-family:宋体;color:black;">8475532.23
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4254	"font-size:12.0pt;font-family:宋体;color:black;">4280	"font-size:12.0pt;font-family:宋体;color:black;">4280	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">4280	"font-size:12.0pt;font-family:宋体;color:black;">4269	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">199	"font-size:12.0pt;font-family:宋体;color:black;">849.70	"font-size:12.0pt;font-family:宋体;color:black;">2772 / -160
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4293	"font-size:12.0pt;font-family:宋体;color:black;">4340	"font-size:12.0pt;font-family:宋体;color:black;">4360	"font-size:12.0pt;font-family:宋体;color:black;">4325	"font-size:12.0pt;font-family:宋体;color:black;">4334	"font-size:12.0pt;font-family:宋体;color:black;">4343	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">5912	"font-size:12.0pt;font-family:宋体;color:black;">25678.11	"font-size:12.0pt;font-family:宋体;color:black;">12234 / -1569
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4309	"font-size:12.0pt;font-family:宋体;color:black;">4361	"font-size:12.0pt;font-family:宋体;color:black;">4373	"font-size:12.0pt;font-family:宋体;color:black;">4338	"font-size:12.0pt;font-family:宋体;color:black;">4346	"font-size:12.0pt;font-family:宋体;color:black;">4356	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">88498	"font-size:12.0pt;font-family:宋体;color:black;">385512.16	"font-size:12.0pt;font-family:宋体;color:black;">74359 / -5342
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4309	"font-size:12.0pt;font-family:宋体;color:black;">4351	"font-size:12.0pt;font-family:宋体;color:black;">4366	"font-size:12.0pt;font-family:宋体;color:black;">4334	"font-size:12.0pt;font-family:宋体;color:black;">4348	"font-size:12.0pt;font-family:宋体;color:black;">4353	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">34356	"font-size:12.0pt;font-family:宋体;color:black;">149553.13	"font-size:12.0pt;font-family:宋体;color:black;">42551 / 7106
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4298	"font-size:12.0pt;font-family:宋体;color:black;">4340	"font-size:12.0pt;font-family:宋体;color:black;">4354	"font-size:12.0pt;font-family:宋体;color:black;">4332	"font-size:12.0pt;font-family:宋体;color:black;">4341	"font-size:12.0pt;font-family:宋体;color:black;">4341	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">209	"font-size:12.0pt;font-family:宋体;color:black;">907.32	"font-size:12.0pt;font-family:宋体;color:black;">2470 / 30
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4291	"font-size:12.0pt;font-family:宋体;color:black;">4336	"font-size:12.0pt;font-family:宋体;color:black;">4337	"font-size:12.0pt;font-family:宋体;color:black;">4328	"font-size:12.0pt;font-family:宋体;color:black;">4330	"font-size:12.0pt;font-family:宋体;color:black;">4332	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">47.65	"font-size:12.0pt;font-family:宋体;color:black;">1665 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4275	"font-size:12.0pt;font-family:宋体;color:black;">4320	"font-size:12.0pt;font-family:宋体;color:black;">4343	"font-size:12.0pt;font-family:宋体;color:black;">4312	"font-size:12.0pt;font-family:宋体;color:black;">4329	"font-size:12.0pt;font-family:宋体;color:black;">4328	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">90.90	"font-size:12.0pt;font-family:宋体;color:black;">711 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">4285	"font-size:12.0pt;font-family:宋体;color:black;">4328	"font-size:12.0pt;font-family:宋体;color:black;">4285	"font-size:12.0pt;font-family:宋体;color:black;">4314	"font-size:12.0pt;font-family:宋体;color:black;">4286	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">515	"font-size:12.0pt;font-family:宋体;color:black;">2207.32	"font-size:12.0pt;font-family:宋体;color:black;">1830 / 509
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4269				"font-size:12.0pt;font-family:宋体;color:black;">4290	"font-size:12.0pt;font-family:宋体;color:black;">4290	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">175 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4263				"font-size:12.0pt;font-family:宋体;color:black;">4284	"font-size:12.0pt;font-family:宋体;color:black;">4284	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">11 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4251	"font-size:12.0pt;font-family:宋体;color:black;">4272	"font-size:12.0pt;font-family:宋体;color:black;">4272	"font-size:12.0pt;font-family:宋体;color:black;">4272	"font-size:12.0pt;font-family:宋体;color:black;">4272	"font-size:12.0pt;font-family:宋体;color:black;">4272	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.27	"font-size:12.0pt;font-family:宋体;color:black;">31 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4244				"font-size:12.0pt;font-family:宋体;color:black;">4244	"font-size:12.0pt;font-family:宋体;color:black;">4244	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">129722	"font-size:12.0pt;font-family:宋体;color:black;">564850.57	"font-size:12.0pt;font-family:宋体;color:black;">138814 / 567
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4315				"font-size:12.0pt;font-family:宋体;color:black;">4370	"font-size:12.0pt;font-family:宋体;color:black;">4315	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">450 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3719	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">1560	"font-size:12.0pt;font-family:宋体;color:black;">5907.84	"font-size:12.0pt;font-family:宋体;color:black;">1897 / 102
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3525	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3577	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3564	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">526396	"font-size:12.0pt;font-family:宋体;color:black;">1873948.97	"font-size:12.0pt;font-family:宋体;color:black;">264801 / -7671
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3469	"font-size:12.0pt;font-family:宋体;color:black;">3504	"font-size:12.0pt;font-family:宋体;color:black;">3521	"font-size:12.0pt;font-family:宋体;color:black;">3488	"font-size:12.0pt;font-family:宋体;color:black;">3513	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">8483	"font-size:12.0pt;font-family:宋体;color:black;">29739.65	"font-size:12.0pt;font-family:宋体;color:black;">8929 / -180
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3422	"font-size:12.0pt;font-family:宋体;color:black;">3470	"font-size:12.0pt;font-family:宋体;color:black;">3482	"font-size:12.0pt;font-family:宋体;color:black;">3444	"font-size:12.0pt;font-family:宋体;color:black;">3473	"font-size:12.0pt;font-family:宋体;color:black;">3463	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">75870	"font-size:12.0pt;font-family:宋体;color:black;">262796.01	"font-size:12.0pt;font-family:宋体;color:black;">140782 / 11608
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3395	"font-size:12.0pt;font-family:宋体;color:black;">3425	"font-size:12.0pt;font-family:宋体;color:black;">3444	"font-size:12.0pt;font-family:宋体;color:black;">3410	"font-size:12.0pt;font-family:宋体;color:black;">3441	"font-size:12.0pt;font-family:宋体;color:black;">3427	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">5771	"font-size:12.0pt;font-family:宋体;color:black;">19782.25	"font-size:12.0pt;font-family:宋体;color:black;">33470 / 615
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3372	"font-size:12.0pt;font-family:宋体;color:black;">3401	"font-size:12.0pt;font-family:宋体;color:black;">3420	"font-size:12.0pt;font-family:宋体;color:black;">3386	"font-size:12.0pt;font-family:宋体;color:black;">3416	"font-size:12.0pt;font-family:宋体;color:black;">3406	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">39727	"font-size:12.0pt;font-family:宋体;color:black;">135329.93	"font-size:12.0pt;font-family:宋体;color:black;">74284 / 6733
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3350	"font-size:12.0pt;font-family:宋体;color:black;">3385	"font-size:12.0pt;font-family:宋体;color:black;">3394	"font-size:12.0pt;font-family:宋体;color:black;">3366	"font-size:12.0pt;font-family:宋体;color:black;">3388	"font-size:12.0pt;font-family:宋体;color:black;">3385	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">339	"font-size:12.0pt;font-family:宋体;color:black;">1147.71	"font-size:12.0pt;font-family:宋体;color:black;">16760 / -95
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">3355	"font-size:12.0pt;font-family:宋体;color:black;">3370	"font-size:12.0pt;font-family:宋体;color:black;">3342	"font-size:12.0pt;font-family:宋体;color:black;">3363	"font-size:12.0pt;font-family:宋体;color:black;">3357	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">524	"font-size:12.0pt;font-family:宋体;color:black;">1759.47	"font-size:12.0pt;font-family:宋体;color:black;">6334 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3308	"font-size:12.0pt;font-family:宋体;color:black;">3335	"font-size:12.0pt;font-family:宋体;color:black;">3349	"font-size:12.0pt;font-family:宋体;color:black;">3321	"font-size:12.0pt;font-family:宋体;color:black;">3349	"font-size:12.0pt;font-family:宋体;color:black;">3335	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">166.78	"font-size:12.0pt;font-family:宋体;color:black;">403 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3292	"font-size:12.0pt;font-family:宋体;color:black;">3320	"font-size:12.0pt;font-family:宋体;color:black;">3334	"font-size:12.0pt;font-family:宋体;color:black;">3307	"font-size:12.0pt;font-family:宋体;color:black;">3328	"font-size:12.0pt;font-family:宋体;color:black;">3323	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">1545	"font-size:12.0pt;font-family:宋体;color:black;">5134.04	"font-size:12.0pt;font-family:宋体;color:black;">4158 / 95
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3273	"font-size:12.0pt;font-family:宋体;color:black;">3301	"font-size:12.0pt;font-family:宋体;color:black;">3314	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3314	"font-size:12.0pt;font-family:宋体;color:black;">3305	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">201.61	"font-size:12.0pt;font-family:宋体;color:black;">139 / -11
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">660326	"font-size:12.0pt;font-family:宋体;color:black;">2335914.26	"font-size:12.0pt;font-family:宋体;color:black;">552407 / 11193
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3562	"font-size:12.0pt;font-family:宋体;color:black;">3561	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">277.78	"font-size:12.0pt;font-family:宋体;color:black;">840 / -38
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">201	"font-size:12.0pt;font-family:宋体;color:black;">724.28	"font-size:12.0pt;font-family:宋体;color:black;">934 / -32
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3652	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3644	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">98456	"font-size:12.0pt;font-family:宋体;color:black;">358799.00	"font-size:12.0pt;font-family:宋体;color:black;">231500 / 130
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3647	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">36341	"font-size:12.0pt;font-family:宋体;color:black;">132537.89	"font-size:12.0pt;font-family:宋体;color:black;">96418 / 3518
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">9986	"font-size:12.0pt;font-family:宋体;color:black;">36176.49	"font-size:12.0pt;font-family:宋体;color:black;">25936 / 6336
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">2878	"font-size:12.0pt;font-family:宋体;color:black;">10350.39	"font-size:12.0pt;font-family:宋体;color:black;">20221 / -305
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3571	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3583	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">57.34	"font-size:12.0pt;font-family:宋体;color:black;">179 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3548				"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.59	"font-size:12.0pt;font-family:宋体;color:black;">2177 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3548				"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3566				"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">64.65	"font-size:12.0pt;font-family:宋体;color:black;">2332 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3599	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3599	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.20	"font-size:12.0pt;font-family:宋体;color:black;">37 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3557				"font-size:12.0pt;font-family:宋体;color:black;">3561	"font-size:12.0pt;font-family:宋体;color:black;">3561	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">34 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3537				"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">3537	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">16 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3568	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3539	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">10.62	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">147980	"font-size:12.0pt;font-family:宋体;color:black;">539009.20	"font-size:12.0pt;font-family:宋体;color:black;">380647 / 9607
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">13931	"font-size:12.0pt;font-family:宋体;color:black;">103386.84	"font-size:12.0pt;font-family:宋体;color:black;">4100 / -4507
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">14920	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">118976	"font-size:12.0pt;font-family:宋体;color:black;">879892.91	"font-size:12.0pt;font-family:宋体;color:black;">33363 / -8725
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14705	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">28222	"font-size:12.0pt;font-family:宋体;color:black;">207528.86	"font-size:12.0pt;font-family:宋体;color:black;">22640 / 4063
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">410	"font-size:12.0pt;font-family:宋体;color:black;">3006.66	"font-size:12.0pt;font-family:宋体;color:black;">670 / 33
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14510	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">435	"font-size:12.0pt;font-family:宋体;color:black;">3178.19	"font-size:12.0pt;font-family:宋体;color:black;">113 / -29
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14760				"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14590	"font-size:12.0pt;font-family:宋体;color:black;">14580	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14410	"font-size:12.0pt;font-family:宋体;color:black;">14580	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">139	"font-size:12.0pt;font-family:宋体;color:black;">1011.17	"font-size:12.0pt;font-family:宋体;color:black;">421 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14690				"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">23 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14620				"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14645				"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">22 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">14470	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">79.59	"font-size:12.0pt;font-family:宋体;color:black;">48 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14390				"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">162124	"font-size:12.0pt;font-family:宋体;color:black;">1198084.22	"font-size:12.0pt;font-family:宋体;color:black;">61429 / -9163
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14865	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14825	"font-size:12.0pt;font-family:宋体;color:black;">14695	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">216	"font-size:12.0pt;font-family:宋体;color:black;">3192.00	"font-size:12.0pt;font-family:宋体;color:black;">557 / -17
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14970	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">643	"font-size:12.0pt;font-family:宋体;color:black;">9556.27	"font-size:12.0pt;font-family:宋体;color:black;">1045 / 77
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">14935	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">14830	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">286600	"font-size:12.0pt;font-family:宋体;color:black;">4283977.16	"font-size:12.0pt;font-family:宋体;color:black;">212469 / -2466
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15085	"font-size:12.0pt;font-family:宋体;color:black;">15005	"font-size:12.0pt;font-family:宋体;color:black;">15050	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">15005	"font-size:12.0pt;font-family:宋体;color:black;">14995	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">1874.61	"font-size:12.0pt;font-family:宋体;color:black;">277 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15115	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">15065	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">15005	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">2061	"font-size:12.0pt;font-family:宋体;color:black;">30920.32	"font-size:12.0pt;font-family:宋体;color:black;">3455 / 86
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16210	"font-size:12.0pt;font-family:宋体;color:black;">16085	"font-size:12.0pt;font-family:宋体;color:black;">16160	"font-size:12.0pt;font-family:宋体;color:black;">15990	"font-size:12.0pt;font-family:宋体;color:black;">16100	"font-size:12.0pt;font-family:宋体;color:black;">16095	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">53874	"font-size:12.0pt;font-family:宋体;color:black;">867367.96	"font-size:12.0pt;font-family:宋体;color:black;">50433 / 2133
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16260	"font-size:12.0pt;font-family:宋体;color:black;">16185	"font-size:12.0pt;font-family:宋体;color:black;">16205	"font-size:12.0pt;font-family:宋体;color:black;">16060	"font-size:12.0pt;font-family:宋体;color:black;">16160	"font-size:12.0pt;font-family:宋体;color:black;">16155	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">484.79	"font-size:12.0pt;font-family:宋体;color:black;">247 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16245	"font-size:12.0pt;font-family:宋体;color:black;">16200	"font-size:12.0pt;font-family:宋体;color:black;">16200	"font-size:12.0pt;font-family:宋体;color:black;">16190	"font-size:12.0pt;font-family:宋体;color:black;">16190	"font-size:12.0pt;font-family:宋体;color:black;">16195	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">32.39	"font-size:12.0pt;font-family:宋体;color:black;">21 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16300	"font-size:12.0pt;font-family:宋体;color:black;">16185	"font-size:12.0pt;font-family:宋体;color:black;">16265	"font-size:12.0pt;font-family:宋体;color:black;">16105	"font-size:12.0pt;font-family:宋体;color:black;">16210	"font-size:12.0pt;font-family:宋体;color:black;">16205	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">2629	"font-size:12.0pt;font-family:宋体;color:black;">42604.76	"font-size:12.0pt;font-family:宋体;color:black;">4957 / 228
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">16270	"font-size:12.0pt;font-family:宋体;color:black;">16180	"font-size:12.0pt;font-family:宋体;color:black;">16265	"font-size:12.0pt;font-family:宋体;color:black;">16095	"font-size:12.0pt;font-family:宋体;color:black;">16265	"font-size:12.0pt;font-family:宋体;color:black;">16205	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">113.46	"font-size:12.0pt;font-family:宋体;color:black;">13 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">346187	"font-size:12.0pt;font-family:宋体;color:black;">5240123.69	"font-size:12.0pt;font-family:宋体;color:black;">273474 / 80
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12470	"font-size:12.0pt;font-family:宋体;color:black;">12390	"font-size:12.0pt;font-family:宋体;color:black;">12425	"font-size:12.0pt;font-family:宋体;color:black;">12035	"font-size:12.0pt;font-family:宋体;color:black;">12110	"font-size:12.0pt;font-family:宋体;color:black;">12355	"font-size:12.0pt;font-family:宋体;color:black;">-360	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">1347	"font-size:12.0pt;font-family:宋体;color:black;">16647.16	"font-size:12.0pt;font-family:宋体;color:black;">2484 / -494
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12585	"font-size:12.0pt;font-family:宋体;color:black;">12470	"font-size:12.0pt;font-family:宋体;color:black;">12550	"font-size:12.0pt;font-family:宋体;color:black;">12335	"font-size:12.0pt;font-family:宋体;color:black;">12405	"font-size:12.0pt;font-family:宋体;color:black;">12440	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">77813	"font-size:12.0pt;font-family:宋体;color:black;">968136.40	"font-size:12.0pt;font-family:宋体;color:black;">39918 / -3718
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12650	"font-size:12.0pt;font-family:宋体;color:black;">12500	"font-size:12.0pt;font-family:宋体;color:black;">12600	"font-size:12.0pt;font-family:宋体;color:black;">12415	"font-size:12.0pt;font-family:宋体;color:black;">12495	"font-size:12.0pt;font-family:宋体;color:black;">12520	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">33155	"font-size:12.0pt;font-family:宋体;color:black;">415131.69	"font-size:12.0pt;font-family:宋体;color:black;">53767 / 3024
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12725	"font-size:12.0pt;font-family:宋体;color:black;">12640	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">12510	"font-size:12.0pt;font-family:宋体;color:black;">12585	"font-size:12.0pt;font-family:宋体;color:black;">12610	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">2952	"font-size:12.0pt;font-family:宋体;color:black;">37234.04	"font-size:12.0pt;font-family:宋体;color:black;">5685 / 353
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12865	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12775	"font-size:12.0pt;font-family:宋体;color:black;">12605	"font-size:12.0pt;font-family:宋体;color:black;">12665	"font-size:12.0pt;font-family:宋体;color:black;">12710	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">775.34	"font-size:12.0pt;font-family:宋体;color:black;">764 / 22
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12925	"font-size:12.0pt;font-family:宋体;color:black;">12800	"font-size:12.0pt;font-family:宋体;color:black;">12835	"font-size:12.0pt;font-family:宋体;color:black;">12700	"font-size:12.0pt;font-family:宋体;color:black;">12780	"font-size:12.0pt;font-family:宋体;color:black;">12760	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">204.17	"font-size:12.0pt;font-family:宋体;color:black;">94 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12990	"font-size:12.0pt;font-family:宋体;color:black;">12860	"font-size:12.0pt;font-family:宋体;color:black;">12920	"font-size:12.0pt;font-family:宋体;color:black;">12775	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">12865	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">386.03	"font-size:12.0pt;font-family:宋体;color:black;">376 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">12970	"font-size:12.0pt;font-family:宋体;color:black;">12955	"font-size:12.0pt;font-family:宋体;color:black;">12955	"font-size:12.0pt;font-family:宋体;color:black;">12860	"font-size:12.0pt;font-family:宋体;color:black;">12930	"font-size:12.0pt;font-family:宋体;color:black;">12925	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">64.63	"font-size:12.0pt;font-family:宋体;color:black;">29 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">13020	"font-size:12.0pt;font-family:宋体;color:black;">12980	"font-size:12.0pt;font-family:宋体;color:black;">13020	"font-size:12.0pt;font-family:宋体;color:black;">12995	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">51.99	"font-size:12.0pt;font-family:宋体;color:black;">50 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13025	"font-size:12.0pt;font-family:宋体;color:black;">13040	"font-size:12.0pt;font-family:宋体;color:black;">13080	"font-size:12.0pt;font-family:宋体;color:black;">13040	"font-size:12.0pt;font-family:宋体;color:black;">13080	"font-size:12.0pt;font-family:宋体;color:black;">13060	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">26.12	"font-size:12.0pt;font-family:宋体;color:black;">26 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13245	"font-size:12.0pt;font-family:宋体;color:black;">13150	"font-size:12.0pt;font-family:宋体;color:black;">13155	"font-size:12.0pt;font-family:宋体;color:black;">13010	"font-size:12.0pt;font-family:宋体;color:black;">13145	"font-size:12.0pt;font-family:宋体;color:black;">13120	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">105.00	"font-size:12.0pt;font-family:宋体;color:black;">31 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">13240	"font-size:12.0pt;font-family:宋体;color:black;">13040	"font-size:12.0pt;font-family:宋体;color:black;">13155	"font-size:12.0pt;font-family:宋体;color:black;">13040	"font-size:12.0pt;font-family:宋体;color:black;">13155	"font-size:12.0pt;font-family:宋体;color:black;">13110	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">39.33	"font-size:12.0pt;font-family:宋体;color:black;">6 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">115396	"font-size:12.0pt;font-family:宋体;color:black;">1438801.87	"font-size:12.0pt;font-family:宋体;color:black;">103230 / -792
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5934	"font-size:12.0pt;font-family:宋体;color:black;">5912	"font-size:12.0pt;font-family:宋体;color:black;">5958	"font-size:12.0pt;font-family:宋体;color:black;">5830	"font-size:12.0pt;font-family:宋体;color:black;">5958	"font-size:12.0pt;font-family:宋体;color:black;">5892	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">153	"font-size:12.0pt;font-family:宋体;color:black;">901.69	"font-size:12.0pt;font-family:宋体;color:black;">4096 / -14
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5968	"font-size:12.0pt;font-family:宋体;color:black;">5936	"font-size:12.0pt;font-family:宋体;color:black;">5954	"font-size:12.0pt;font-family:宋体;color:black;">5898	"font-size:12.0pt;font-family:宋体;color:black;">5936	"font-size:12.0pt;font-family:宋体;color:black;">5926	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">470	"font-size:12.0pt;font-family:宋体;color:black;">2785.45	"font-size:12.0pt;font-family:宋体;color:black;">4563 / -161
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">5998	"font-size:12.0pt;font-family:宋体;color:black;">5962	"font-size:12.0pt;font-family:宋体;color:black;">5988	"font-size:12.0pt;font-family:宋体;color:black;">5924	"font-size:12.0pt;font-family:宋体;color:black;">5970	"font-size:12.0pt;font-family:宋体;color:black;">5954	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">298887	"font-size:12.0pt;font-family:宋体;color:black;">1780034.09	"font-size:12.0pt;font-family:宋体;color:black;">203787 / -3745
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6012	"font-size:12.0pt;font-family:宋体;color:black;">5946	"font-size:12.0pt;font-family:宋体;color:black;">5974	"font-size:12.0pt;font-family:宋体;color:black;">5920	"font-size:12.0pt;font-family:宋体;color:black;">5962	"font-size:12.0pt;font-family:宋体;color:black;">5946	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">238	"font-size:12.0pt;font-family:宋体;color:black;">1415.41	"font-size:12.0pt;font-family:宋体;color:black;">1539 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6008	"font-size:12.0pt;font-family:宋体;color:black;">5982	"font-size:12.0pt;font-family:宋体;color:black;">5986	"font-size:12.0pt;font-family:宋体;color:black;">5934	"font-size:12.0pt;font-family:宋体;color:black;">5970	"font-size:12.0pt;font-family:宋体;color:black;">5960	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">12977	"font-size:12.0pt;font-family:宋体;color:black;">77363.27	"font-size:12.0pt;font-family:宋体;color:black;">59203 / 42
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6014	"font-size:12.0pt;font-family:宋体;color:black;">5972	"font-size:12.0pt;font-family:宋体;color:black;">5984	"font-size:12.0pt;font-family:宋体;color:black;">5938	"font-size:12.0pt;font-family:宋体;color:black;">5962	"font-size:12.0pt;font-family:宋体;color:black;">5968	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">392	"font-size:12.0pt;font-family:宋体;color:black;">2340.11	"font-size:12.0pt;font-family:宋体;color:black;">1894 / -126
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6174	"font-size:12.0pt;font-family:宋体;color:black;">6136	"font-size:12.0pt;font-family:宋体;color:black;">6168	"font-size:12.0pt;font-family:宋体;color:black;">6104	"font-size:12.0pt;font-family:宋体;color:black;">6128	"font-size:12.0pt;font-family:宋体;color:black;">6130	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">15852	"font-size:12.0pt;font-family:宋体;color:black;">97190.93	"font-size:12.0pt;font-family:宋体;color:black;">29420 / 2968
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6174	"font-size:12.0pt;font-family:宋体;color:black;">6164	"font-size:12.0pt;font-family:宋体;color:black;">6168	"font-size:12.0pt;font-family:宋体;color:black;">6096	"font-size:12.0pt;font-family:宋体;color:black;">6138	"font-size:12.0pt;font-family:宋体;color:black;">6130	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">98.08	"font-size:12.0pt;font-family:宋体;color:black;">33 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6198	"font-size:12.0pt;font-family:宋体;color:black;">6160	"font-size:12.0pt;font-family:宋体;color:black;">6186	"font-size:12.0pt;font-family:宋体;color:black;">6118	"font-size:12.0pt;font-family:宋体;color:black;">6118	"font-size:12.0pt;font-family:宋体;color:black;">6156	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">1936	"font-size:12.0pt;font-family:宋体;color:black;">11920.72	"font-size:12.0pt;font-family:宋体;color:black;">1192 / 98
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6180	"font-size:12.0pt;font-family:宋体;color:black;">6174	"font-size:12.0pt;font-family:宋体;color:black;">6176	"font-size:12.0pt;font-family:宋体;color:black;">6144	"font-size:12.0pt;font-family:宋体;color:black;">6144	"font-size:12.0pt;font-family:宋体;color:black;">6168	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">67.85	"font-size:12.0pt;font-family:宋体;color:black;">1044 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6184	"font-size:12.0pt;font-family:宋体;color:black;">6160	"font-size:12.0pt;font-family:宋体;color:black;">6188	"font-size:12.0pt;font-family:宋体;color:black;">6142	"font-size:12.0pt;font-family:宋体;color:black;">6154	"font-size:12.0pt;font-family:宋体;color:black;">6154	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">338.47	"font-size:12.0pt;font-family:宋体;color:black;">168 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">6224	"font-size:12.0pt;font-family:宋体;color:black;">6182	"font-size:12.0pt;font-family:宋体;color:black;">6182	"font-size:12.0pt;font-family:宋体;color:black;">6160	"font-size:12.0pt;font-family:宋体;color:black;">6160	"font-size:12.0pt;font-family:宋体;color:black;">6172	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">18.52	"font-size:12.0pt;font-family:宋体;color:black;">15 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">330990	"font-size:12.0pt;font-family:宋体;color:black;">1974474.59	"font-size:12.0pt;font-family:宋体;color:black;">306954 / -929
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5128.9	"font-size:12.0pt;font-family:宋体;color:black;">5215.0	"font-size:12.0pt;font-family:宋体;color:black;">5293.0	"font-size:12.0pt;font-family:宋体;color:black;">5160.0	"font-size:12.0pt;font-family:宋体;color:black;">5226.0	"font-size:12.0pt;font-family:宋体;color:black;">5233.4	"font-size:12.0pt;font-family:宋体;color:black;">97.1	"font-size:12.0pt;font-family:宋体;color:black;">104.5	"font-size:12.0pt;font-family:宋体;color:black;">22964	"font-size:12.0pt;font-family:宋体;color:black;">600905.51	"font-size:12.0pt;font-family:宋体;color:black;">40113 / -1491
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4138.1	"font-size:12.0pt;font-family:宋体;color:black;">4225.0	"font-size:12.0pt;font-family:宋体;color:black;">4428.0	"font-size:12.0pt;font-family:宋体;color:black;">4220.0	"font-size:12.0pt;font-family:宋体;color:black;">4399.3	"font-size:12.0pt;font-family:宋体;color:black;">4349.1	"font-size:12.0pt;font-family:宋体;color:black;">261.2	"font-size:12.0pt;font-family:宋体;color:black;">211.0	"font-size:12.0pt;font-family:宋体;color:black;">22366	"font-size:12.0pt;font-family:宋体;color:black;">486366.03	"font-size:12.0pt;font-family:宋体;color:black;">25009 / 540
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3821.1	"font-size:12.0pt;font-family:宋体;color:black;">3908.7	"font-size:12.0pt;font-family:宋体;color:black;">4133.0	"font-size:12.0pt;font-family:宋体;color:black;">3908.7	"font-size:12.0pt;font-family:宋体;color:black;">4114.9	"font-size:12.0pt;font-family:宋体;color:black;">4057.0	"font-size:12.0pt;font-family:宋体;color:black;">293.8	"font-size:12.0pt;font-family:宋体;color:black;">235.9	"font-size:12.0pt;font-family:宋体;color:black;">10333	"font-size:12.0pt;font-family:宋体;color:black;">209609.75	"font-size:12.0pt;font-family:宋体;color:black;">13360 / 584
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3198.7	"font-size:12.0pt;font-family:宋体;color:black;">3250.1	"font-size:12.0pt;font-family:宋体;color:black;">3492.0	"font-size:12.0pt;font-family:宋体;color:black;">3250.0	"font-size:12.0pt;font-family:宋体;color:black;">3484.0	"font-size:12.0pt;font-family:宋体;color:black;">3409.9	"font-size:12.0pt;font-family:宋体;color:black;">285.3	"font-size:12.0pt;font-family:宋体;color:black;">211.2	"font-size:12.0pt;font-family:宋体;color:black;">7520	"font-size:12.0pt;font-family:宋体;color:black;">128214.05	"font-size:12.0pt;font-family:宋体;color:black;">9423 / 1170
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2588.5	"font-size:12.0pt;font-family:宋体;color:black;">2615.1	"font-size:12.0pt;font-family:宋体;color:black;">2785.0	"font-size:12.0pt;font-family:宋体;color:black;">2610.0	"font-size:12.0pt;font-family:宋体;color:black;">2760.8	"font-size:12.0pt;font-family:宋体;color:black;">2715.4	"font-size:12.0pt;font-family:宋体;color:black;">172.3	"font-size:12.0pt;font-family:宋体;color:black;">126.9	"font-size:12.0pt;font-family:宋体;color:black;">11298	"font-size:12.0pt;font-family:宋体;color:black;">153395.74	"font-size:12.0pt;font-family:宋体;color:black;">11051 / 214
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">2679.5	"font-size:12.0pt;font-family:宋体;color:black;">2650.3	"font-size:12.0pt;font-family:宋体;color:black;">2836.0	"font-size:12.0pt;font-family:宋体;color:black;">2650.0	"font-size:12.0pt;font-family:宋体;color:black;">2784.2	"font-size:12.0pt;font-family:宋体;color:black;">2760.8	"font-size:12.0pt;font-family:宋体;color:black;">104.7	"font-size:12.0pt;font-family:宋体;color:black;">81.3	"font-size:12.0pt;font-family:宋体;color:black;">4684	"font-size:12.0pt;font-family:宋体;color:black;">64658.28	"font-size:12.0pt;font-family:宋体;color:black;">2876 / -61
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">79165	"font-size:12.0pt;font-family:宋体;color:black;">1643149.35	"font-size:12.0pt;font-family:宋体;color:black;">101832 / 956
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">7331891	"font-size:12.0pt;font-family:宋体;color:black;">87182072.43	"font-size:12.0pt;font-family:宋体;color:black;">9564493 / 56558

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页