"font-size:12.0pt;font-family:宋体;"> 

"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">81950	"font-size:12.0pt;font-family:宋体;color:black;">81990	"font-size:12.0pt;font-family:宋体;color:black;">82410	"font-size:12.0pt;font-family:宋体;color:black;">80910	"font-size:12.0pt;font-family:宋体;color:black;">81280	"font-size:12.0pt;font-family:宋体;color:black;">81470	"font-size:12.0pt;font-family:宋体;color:black;">-670	"font-size:12.0pt;font-family:宋体;color:black;">-480	"font-size:12.0pt;font-family:宋体;color:black;">22875	"font-size:12.0pt;font-family:宋体;color:black;">931856.55	"font-size:12.0pt;font-family:宋体;color:black;">54885 / -4875
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">82220	"font-size:12.0pt;font-family:宋体;color:black;">82290	"font-size:12.0pt;font-family:宋体;color:black;">82680	"font-size:12.0pt;font-family:宋体;color:black;">81130	"font-size:12.0pt;font-family:宋体;color:black;">81510	"font-size:12.0pt;font-family:宋体;color:black;">81730	"font-size:12.0pt;font-family:宋体;color:black;">-710	"font-size:12.0pt;font-family:宋体;color:black;">-490	"font-size:12.0pt;font-family:宋体;color:black;">170336	"font-size:12.0pt;font-family:宋体;color:black;">6961330.61	"font-size:12.0pt;font-family:宋体;color:black;">186521 / -5478
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">82490	"font-size:12.0pt;font-family:宋体;color:black;">82490	"font-size:12.0pt;font-family:宋体;color:black;">82960	"font-size:12.0pt;font-family:宋体;color:black;">81410	"font-size:12.0pt;font-family:宋体;color:black;">81740	"font-size:12.0pt;font-family:宋体;color:black;">81960	"font-size:12.0pt;font-family:宋体;color:black;">-750	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">77596	"font-size:12.0pt;font-family:宋体;color:black;">3180153.77	"font-size:12.0pt;font-family:宋体;color:black;">141330 / 1075
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">82650	"font-size:12.0pt;font-family:宋体;color:black;">82700	"font-size:12.0pt;font-family:宋体;color:black;">83110	"font-size:12.0pt;font-family:宋体;color:black;">81580	"font-size:12.0pt;font-family:宋体;color:black;">81900	"font-size:12.0pt;font-family:宋体;color:black;">82140	"font-size:12.0pt;font-family:宋体;color:black;">-750	"font-size:12.0pt;font-family:宋体;color:black;">-510	"font-size:12.0pt;font-family:宋体;color:black;">44174	"font-size:12.0pt;font-family:宋体;color:black;">1814414.51	"font-size:12.0pt;font-family:宋体;color:black;">90263 / 1760
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">82800	"font-size:12.0pt;font-family:宋体;color:black;">82800	"font-size:12.0pt;font-family:宋体;color:black;">83240	"font-size:12.0pt;font-family:宋体;color:black;">81740	"font-size:12.0pt;font-family:宋体;color:black;">82080	"font-size:12.0pt;font-family:宋体;color:black;">82260	"font-size:12.0pt;font-family:宋体;color:black;">-720	"font-size:12.0pt;font-family:宋体;color:black;">-540	"font-size:12.0pt;font-family:宋体;color:black;">13155	"font-size:12.0pt;font-family:宋体;color:black;">541107.84	"font-size:12.0pt;font-family:宋体;color:black;">36956 / 609
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">82900	"font-size:12.0pt;font-family:宋体;color:black;">82940	"font-size:12.0pt;font-family:宋体;color:black;">83410	"font-size:12.0pt;font-family:宋体;color:black;">81830	"font-size:12.0pt;font-family:宋体;color:black;">82180	"font-size:12.0pt;font-family:宋体;color:black;">82370	"font-size:12.0pt;font-family:宋体;color:black;">-720	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">3983	"font-size:12.0pt;font-family:宋体;color:black;">164041.32	"font-size:12.0pt;font-family:宋体;color:black;">17562 / -163
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">82970	"font-size:12.0pt;font-family:宋体;color:black;">83030	"font-size:12.0pt;font-family:宋体;color:black;">83420	"font-size:12.0pt;font-family:宋体;color:black;">81920	"font-size:12.0pt;font-family:宋体;color:black;">82240	"font-size:12.0pt;font-family:宋体;color:black;">82460	"font-size:12.0pt;font-family:宋体;color:black;">-730	"font-size:12.0pt;font-family:宋体;color:black;">-510	"font-size:12.0pt;font-family:宋体;color:black;">6161	"font-size:12.0pt;font-family:宋体;color:black;">254019.02	"font-size:12.0pt;font-family:宋体;color:black;">24821 / 188
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">83010	"font-size:12.0pt;font-family:宋体;color:black;">83070	"font-size:12.0pt;font-family:宋体;color:black;">83430	"font-size:12.0pt;font-family:宋体;color:black;">82010	"font-size:12.0pt;font-family:宋体;color:black;">82360	"font-size:12.0pt;font-family:宋体;color:black;">82570	"font-size:12.0pt;font-family:宋体;color:black;">-650	"font-size:12.0pt;font-family:宋体;color:black;">-440	"font-size:12.0pt;font-family:宋体;color:black;">2319	"font-size:12.0pt;font-family:宋体;color:black;">95750.39	"font-size:12.0pt;font-family:宋体;color:black;">13209 / 199
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">83010	"font-size:12.0pt;font-family:宋体;color:black;">83150	"font-size:12.0pt;font-family:宋体;color:black;">83470	"font-size:12.0pt;font-family:宋体;color:black;">82100	"font-size:12.0pt;font-family:宋体;color:black;">82390	"font-size:12.0pt;font-family:宋体;color:black;">82710	"font-size:12.0pt;font-family:宋体;color:black;">-620	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">1632	"font-size:12.0pt;font-family:宋体;color:black;">67493.71	"font-size:12.0pt;font-family:宋体;color:black;">6175 / 355
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">82910	"font-size:12.0pt;font-family:宋体;color:black;">83300	"font-size:12.0pt;font-family:宋体;color:black;">83320	"font-size:12.0pt;font-family:宋体;color:black;">81940	"font-size:12.0pt;font-family:宋体;color:black;">82270	"font-size:12.0pt;font-family:宋体;color:black;">82390	"font-size:12.0pt;font-family:宋体;color:black;">-640	"font-size:12.0pt;font-family:宋体;color:black;">-520	"font-size:12.0pt;font-family:宋体;color:black;">674	"font-size:12.0pt;font-family:宋体;color:black;">27767.81	"font-size:12.0pt;font-family:宋体;color:black;">6511 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">82840	"font-size:12.0pt;font-family:宋体;color:black;">83170	"font-size:12.0pt;font-family:宋体;color:black;">83180	"font-size:12.0pt;font-family:宋体;color:black;">81870	"font-size:12.0pt;font-family:宋体;color:black;">82210	"font-size:12.0pt;font-family:宋体;color:black;">82410	"font-size:12.0pt;font-family:宋体;color:black;">-630	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">292	"font-size:12.0pt;font-family:宋体;color:black;">12031.89	"font-size:12.0pt;font-family:宋体;color:black;">1774 / -23
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">82690	"font-size:12.0pt;font-family:宋体;color:black;">83050	"font-size:12.0pt;font-family:宋体;color:black;">83110	"font-size:12.0pt;font-family:宋体;color:black;">81780	"font-size:12.0pt;font-family:宋体;color:black;">82090	"font-size:12.0pt;font-family:宋体;color:black;">82320	"font-size:12.0pt;font-family:宋体;color:black;">-600	"font-size:12.0pt;font-family:宋体;color:black;">-370	"font-size:12.0pt;font-family:宋体;color:black;">352	"font-size:12.0pt;font-family:宋体;color:black;">14489.66	"font-size:12.0pt;font-family:宋体;color:black;">1656 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">343549	"font-size:12.0pt;font-family:宋体;color:black;">14064457.05	"font-size:12.0pt;font-family:宋体;color:black;">581663 / -6364
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">73260	"font-size:12.0pt;font-family:宋体;color:black;">73460	"font-size:12.0pt;font-family:宋体;color:black;">73460	"font-size:12.0pt;font-family:宋体;color:black;">72600	"font-size:12.0pt;font-family:宋体;color:black;">72600	"font-size:12.0pt;font-family:宋体;color:black;">73320	"font-size:12.0pt;font-family:宋体;color:black;">-660	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">1466.43	"font-size:12.0pt;font-family:宋体;color:black;">4820 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">73330	"font-size:12.0pt;font-family:宋体;color:black;">73400	"font-size:12.0pt;font-family:宋体;color:black;">73680	"font-size:12.0pt;font-family:宋体;color:black;">72400	"font-size:12.0pt;font-family:宋体;color:black;">72740	"font-size:12.0pt;font-family:宋体;color:black;">72990	"font-size:12.0pt;font-family:宋体;color:black;">-590	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">11910	"font-size:12.0pt;font-family:宋体;color:black;">434675.31	"font-size:12.0pt;font-family:宋体;color:black;">6998 / -515
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">73530	"font-size:12.0pt;font-family:宋体;color:black;">73500	"font-size:12.0pt;font-family:宋体;color:black;">73870	"font-size:12.0pt;font-family:宋体;color:black;">72570	"font-size:12.0pt;font-family:宋体;color:black;">72950	"font-size:12.0pt;font-family:宋体;color:black;">73160	"font-size:12.0pt;font-family:宋体;color:black;">-580	"font-size:12.0pt;font-family:宋体;color:black;">-370	"font-size:12.0pt;font-family:宋体;color:black;">4706	"font-size:12.0pt;font-family:宋体;color:black;">172160.10	"font-size:12.0pt;font-family:宋体;color:black;">6541 / 203
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">73510	"font-size:12.0pt;font-family:宋体;color:black;">73920	"font-size:12.0pt;font-family:宋体;color:black;">73940	"font-size:12.0pt;font-family:宋体;color:black;">72830	"font-size:12.0pt;font-family:宋体;color:black;">73000	"font-size:12.0pt;font-family:宋体;color:black;">73320	"font-size:12.0pt;font-family:宋体;color:black;">-510	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">696.61	"font-size:12.0pt;font-family:宋体;color:black;">142 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">73710	"font-size:12.0pt;font-family:宋体;color:black;">72920	"font-size:12.0pt;font-family:宋体;color:black;">73510	"font-size:12.0pt;font-family:宋体;color:black;">72900	"font-size:12.0pt;font-family:宋体;color:black;">73040	"font-size:12.0pt;font-family:宋体;color:black;">73020	"font-size:12.0pt;font-family:宋体;color:black;">-670	"font-size:12.0pt;font-family:宋体;color:black;">-690	"font-size:12.0pt;font-family:宋体;color:black;">98	"font-size:12.0pt;font-family:宋体;color:black;">3578.26	"font-size:12.0pt;font-family:宋体;color:black;">53 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">74440				"font-size:12.0pt;font-family:宋体;color:black;">73740	"font-size:12.0pt;font-family:宋体;color:black;">73740	"font-size:12.0pt;font-family:宋体;color:black;">-700	"font-size:12.0pt;font-family:宋体;color:black;">-700	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">73560				"font-size:12.0pt;font-family:宋体;color:black;">73560	"font-size:12.0pt;font-family:宋体;color:black;">73560	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">74500				"font-size:12.0pt;font-family:宋体;color:black;">73800	"font-size:12.0pt;font-family:宋体;color:black;">73800	"font-size:12.0pt;font-family:宋体;color:black;">-700	"font-size:12.0pt;font-family:宋体;color:black;">-700	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">73880	"font-size:12.0pt;font-family:宋体;color:black;">73350	"font-size:12.0pt;font-family:宋体;color:black;">73350	"font-size:12.0pt;font-family:宋体;color:black;">73350	"font-size:12.0pt;font-family:宋体;color:black;">73350	"font-size:12.0pt;font-family:宋体;color:black;">73350	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">36.68	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">75100				"font-size:12.0pt;font-family:宋体;color:black;">74560	"font-size:12.0pt;font-family:宋体;color:black;">74560	"font-size:12.0pt;font-family:宋体;color:black;">-540	"font-size:12.0pt;font-family:宋体;color:black;">-540	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">73670				"font-size:12.0pt;font-family:宋体;color:black;">73140	"font-size:12.0pt;font-family:宋体;color:black;">73140	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">74020				"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">16774	"font-size:12.0pt;font-family:宋体;color:black;">612613.37	"font-size:12.0pt;font-family:宋体;color:black;">18563 / -313
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">21370	"font-size:12.0pt;font-family:宋体;color:black;">21440	"font-size:12.0pt;font-family:宋体;color:black;">21690	"font-size:12.0pt;font-family:宋体;color:black;">21025	"font-size:12.0pt;font-family:宋体;color:black;">21100	"font-size:12.0pt;font-family:宋体;color:black;">21195	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">22859	"font-size:12.0pt;font-family:宋体;color:black;">242289.35	"font-size:12.0pt;font-family:宋体;color:black;">30080 / -6784
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">21440	"font-size:12.0pt;font-family:宋体;color:black;">21630	"font-size:12.0pt;font-family:宋体;color:black;">21670	"font-size:12.0pt;font-family:宋体;color:black;">21070	"font-size:12.0pt;font-family:宋体;color:black;">21170	"font-size:12.0pt;font-family:宋体;color:black;">21280	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">336554	"font-size:12.0pt;font-family:宋体;color:black;">3581521.87	"font-size:12.0pt;font-family:宋体;color:black;">202109 / -23433
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">21515	"font-size:12.0pt;font-family:宋体;color:black;">21670	"font-size:12.0pt;font-family:宋体;color:black;">21750	"font-size:12.0pt;font-family:宋体;color:black;">21135	"font-size:12.0pt;font-family:宋体;color:black;">21235	"font-size:12.0pt;font-family:宋体;color:black;">21345	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">161650	"font-size:12.0pt;font-family:宋体;color:black;">1725299.06	"font-size:12.0pt;font-family:宋体;color:black;">207281 / -11021
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">21565	"font-size:12.0pt;font-family:宋体;color:black;">21750	"font-size:12.0pt;font-family:宋体;color:black;">21800	"font-size:12.0pt;font-family:宋体;color:black;">21170	"font-size:12.0pt;font-family:宋体;color:black;">21280	"font-size:12.0pt;font-family:宋体;color:black;">21360	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">70787	"font-size:12.0pt;font-family:宋体;color:black;">756064.70	"font-size:12.0pt;font-family:宋体;color:black;">91323 / -4520
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">21575	"font-size:12.0pt;font-family:宋体;color:black;">21740	"font-size:12.0pt;font-family:宋体;color:black;">21810	"font-size:12.0pt;font-family:宋体;color:black;">21180	"font-size:12.0pt;font-family:宋体;color:black;">21290	"font-size:12.0pt;font-family:宋体;color:black;">21385	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">15865	"font-size:12.0pt;font-family:宋体;color:black;">169639.79	"font-size:12.0pt;font-family:宋体;color:black;">33659 / -420
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">21585	"font-size:12.0pt;font-family:宋体;color:black;">21775	"font-size:12.0pt;font-family:宋体;color:black;">21805	"font-size:12.0pt;font-family:宋体;color:black;">21195	"font-size:12.0pt;font-family:宋体;color:black;">21280	"font-size:12.0pt;font-family:宋体;color:black;">21375	"font-size:12.0pt;font-family:宋体;color:black;">-305	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">4721	"font-size:12.0pt;font-family:宋体;color:black;">50465.24	"font-size:12.0pt;font-family:宋体;color:black;">21277 / 182
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">21570	"font-size:12.0pt;font-family:宋体;color:black;">21715	"font-size:12.0pt;font-family:宋体;color:black;">21800	"font-size:12.0pt;font-family:宋体;color:black;">21185	"font-size:12.0pt;font-family:宋体;color:black;">21290	"font-size:12.0pt;font-family:宋体;color:black;">21395	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">2069	"font-size:12.0pt;font-family:宋体;color:black;">22135.18	"font-size:12.0pt;font-family:宋体;color:black;">19569 / -126
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">21570	"font-size:12.0pt;font-family:宋体;color:black;">21770	"font-size:12.0pt;font-family:宋体;color:black;">21990	"font-size:12.0pt;font-family:宋体;color:black;">21195	"font-size:12.0pt;font-family:宋体;color:black;">21290	"font-size:12.0pt;font-family:宋体;color:black;">21415	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">856	"font-size:12.0pt;font-family:宋体;color:black;">9167.59	"font-size:12.0pt;font-family:宋体;color:black;">8422 / -143
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">21600	"font-size:12.0pt;font-family:宋体;color:black;">21720	"font-size:12.0pt;font-family:宋体;color:black;">21720	"font-size:12.0pt;font-family:宋体;color:black;">21205	"font-size:12.0pt;font-family:宋体;color:black;">21305	"font-size:12.0pt;font-family:宋体;color:black;">21310	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">502	"font-size:12.0pt;font-family:宋体;color:black;">5349.51	"font-size:12.0pt;font-family:宋体;color:black;">3366 / 241
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">21595	"font-size:12.0pt;font-family:宋体;color:black;">21810	"font-size:12.0pt;font-family:宋体;color:black;">21815	"font-size:12.0pt;font-family:宋体;color:black;">21235	"font-size:12.0pt;font-family:宋体;color:black;">21365	"font-size:12.0pt;font-family:宋体;color:black;">21345	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">2134.98	"font-size:12.0pt;font-family:宋体;color:black;">1113 / 99
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">21620	"font-size:12.0pt;font-family:宋体;color:black;">21835	"font-size:12.0pt;font-family:宋体;color:black;">21960	"font-size:12.0pt;font-family:宋体;color:black;">21260	"font-size:12.0pt;font-family:宋体;color:black;">21320	"font-size:12.0pt;font-family:宋体;color:black;">21495	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">580.44	"font-size:12.0pt;font-family:宋体;color:black;">556 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">21635	"font-size:12.0pt;font-family:宋体;color:black;">21710	"font-size:12.0pt;font-family:宋体;color:black;">21990	"font-size:12.0pt;font-family:宋体;color:black;">21265	"font-size:12.0pt;font-family:宋体;color:black;">21355	"font-size:12.0pt;font-family:宋体;color:black;">21505	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">99	"font-size:12.0pt;font-family:宋体;color:black;">1064.57	"font-size:12.0pt;font-family:宋体;color:black;">287 / -5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">616216	"font-size:12.0pt;font-family:宋体;color:black;">6565712.27	"font-size:12.0pt;font-family:宋体;color:black;">619042 / -45931
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">24690	"font-size:12.0pt;font-family:宋体;color:black;">24890	"font-size:12.0pt;font-family:宋体;color:black;">24970	"font-size:12.0pt;font-family:宋体;color:black;">24110	"font-size:12.0pt;font-family:宋体;color:black;">24130	"font-size:12.0pt;font-family:宋体;color:black;">24375	"font-size:12.0pt;font-family:宋体;color:black;">-560	"font-size:12.0pt;font-family:宋体;color:black;">-315	"font-size:12.0pt;font-family:宋体;color:black;">7270	"font-size:12.0pt;font-family:宋体;color:black;">88605.05	"font-size:12.0pt;font-family:宋体;color:black;">12165 / -1465
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">24770	"font-size:12.0pt;font-family:宋体;color:black;">24890	"font-size:12.0pt;font-family:宋体;color:black;">25010	"font-size:12.0pt;font-family:宋体;color:black;">24120	"font-size:12.0pt;font-family:宋体;color:black;">24180	"font-size:12.0pt;font-family:宋体;color:black;">24460	"font-size:12.0pt;font-family:宋体;color:black;">-590	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">255333	"font-size:12.0pt;font-family:宋体;color:black;">3123246.19	"font-size:12.0pt;font-family:宋体;color:black;">98370 / -6390
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">24835	"font-size:12.0pt;font-family:宋体;color:black;">24990	"font-size:12.0pt;font-family:宋体;color:black;">25070	"font-size:12.0pt;font-family:宋体;color:black;">24175	"font-size:12.0pt;font-family:宋体;color:black;">24235	"font-size:12.0pt;font-family:宋体;color:black;">24515	"font-size:12.0pt;font-family:宋体;color:black;">-600	"font-size:12.0pt;font-family:宋体;color:black;">-320	"font-size:12.0pt;font-family:宋体;color:black;">113634	"font-size:12.0pt;font-family:宋体;color:black;">1393101.04	"font-size:12.0pt;font-family:宋体;color:black;">66363 / 2056
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">24860	"font-size:12.0pt;font-family:宋体;color:black;">24990	"font-size:12.0pt;font-family:宋体;color:black;">25100	"font-size:12.0pt;font-family:宋体;color:black;">24205	"font-size:12.0pt;font-family:宋体;color:black;">24265	"font-size:12.0pt;font-family:宋体;color:black;">24550	"font-size:12.0pt;font-family:宋体;color:black;">-595	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">30473	"font-size:12.0pt;font-family:宋体;color:black;">374117.03	"font-size:12.0pt;font-family:宋体;color:black;">24960 / 965
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">24860	"font-size:12.0pt;font-family:宋体;color:black;">25000	"font-size:12.0pt;font-family:宋体;color:black;">25090	"font-size:12.0pt;font-family:宋体;color:black;">24175	"font-size:12.0pt;font-family:宋体;color:black;">24245	"font-size:12.0pt;font-family:宋体;color:black;">24465	"font-size:12.0pt;font-family:宋体;color:black;">-615	"font-size:12.0pt;font-family:宋体;color:black;">-395	"font-size:12.0pt;font-family:宋体;color:black;">6235	"font-size:12.0pt;font-family:宋体;color:black;">76271.65	"font-size:12.0pt;font-family:宋体;color:black;">10684 / 821
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">24845	"font-size:12.0pt;font-family:宋体;color:black;">25070	"font-size:12.0pt;font-family:宋体;color:black;">25070	"font-size:12.0pt;font-family:宋体;color:black;">24180	"font-size:12.0pt;font-family:宋体;color:black;">24215	"font-size:12.0pt;font-family:宋体;color:black;">24570	"font-size:12.0pt;font-family:宋体;color:black;">-630	"font-size:12.0pt;font-family:宋体;color:black;">-275	"font-size:12.0pt;font-family:宋体;color:black;">779	"font-size:12.0pt;font-family:宋体;color:black;">9571.42	"font-size:12.0pt;font-family:宋体;color:black;">4012 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">24840	"font-size:12.0pt;font-family:宋体;color:black;">25020	"font-size:12.0pt;font-family:宋体;color:black;">25020	"font-size:12.0pt;font-family:宋体;color:black;">24170	"font-size:12.0pt;font-family:宋体;color:black;">24220	"font-size:12.0pt;font-family:宋体;color:black;">24365	"font-size:12.0pt;font-family:宋体;color:black;">-620	"font-size:12.0pt;font-family:宋体;color:black;">-475	"font-size:12.0pt;font-family:宋体;color:black;">233	"font-size:12.0pt;font-family:宋体;color:black;">2838.70	"font-size:12.0pt;font-family:宋体;color:black;">2149 / -29
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">24835	"font-size:12.0pt;font-family:宋体;color:black;">25040	"font-size:12.0pt;font-family:宋体;color:black;">25040	"font-size:12.0pt;font-family:宋体;color:black;">24135	"font-size:12.0pt;font-family:宋体;color:black;">24195	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">-640	"font-size:12.0pt;font-family:宋体;color:black;">-435	"font-size:12.0pt;font-family:宋体;color:black;">325	"font-size:12.0pt;font-family:宋体;color:black;">3965.79	"font-size:12.0pt;font-family:宋体;color:black;">875 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">24830	"font-size:12.0pt;font-family:宋体;color:black;">24870	"font-size:12.0pt;font-family:宋体;color:black;">24875	"font-size:12.0pt;font-family:宋体;color:black;">24155	"font-size:12.0pt;font-family:宋体;color:black;">24215	"font-size:12.0pt;font-family:宋体;color:black;">24560	"font-size:12.0pt;font-family:宋体;color:black;">-615	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">515.77	"font-size:12.0pt;font-family:宋体;color:black;">355 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">24825	"font-size:12.0pt;font-family:宋体;color:black;">25000	"font-size:12.0pt;font-family:宋体;color:black;">25000	"font-size:12.0pt;font-family:宋体;color:black;">24135	"font-size:12.0pt;font-family:宋体;color:black;">24200	"font-size:12.0pt;font-family:宋体;color:black;">24525	"font-size:12.0pt;font-family:宋体;color:black;">-625	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">74	"font-size:12.0pt;font-family:宋体;color:black;">907.44	"font-size:12.0pt;font-family:宋体;color:black;">386 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">24695	"font-size:12.0pt;font-family:宋体;color:black;">24860	"font-size:12.0pt;font-family:宋体;color:black;">24865	"font-size:12.0pt;font-family:宋体;color:black;">24190	"font-size:12.0pt;font-family:宋体;color:black;">24230	"font-size:12.0pt;font-family:宋体;color:black;">24495	"font-size:12.0pt;font-family:宋体;color:black;">-465	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">612.41	"font-size:12.0pt;font-family:宋体;color:black;">68 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">24680	"font-size:12.0pt;font-family:宋体;color:black;">24930	"font-size:12.0pt;font-family:宋体;color:black;">24930	"font-size:12.0pt;font-family:宋体;color:black;">24130	"font-size:12.0pt;font-family:宋体;color:black;">24130	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">-550	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">549.07	"font-size:12.0pt;font-family:宋体;color:black;">45 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">414493	"font-size:12.0pt;font-family:宋体;color:black;">5074301.55	"font-size:12.0pt;font-family:宋体;color:black;">220432 / -4061
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18715	"font-size:12.0pt;font-family:宋体;color:black;">18895	"font-size:12.0pt;font-family:宋体;color:black;">19005	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18780	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">1230	"font-size:12.0pt;font-family:宋体;color:black;">11555.08	"font-size:12.0pt;font-family:宋体;color:black;">4715 / -135
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18760	"font-size:12.0pt;font-family:宋体;color:black;">18840	"font-size:12.0pt;font-family:宋体;color:black;">18975	"font-size:12.0pt;font-family:宋体;color:black;">18640	"font-size:12.0pt;font-family:宋体;color:black;">18770	"font-size:12.0pt;font-family:宋体;color:black;">18790	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">110177	"font-size:12.0pt;font-family:宋体;color:black;">1035227.41	"font-size:12.0pt;font-family:宋体;color:black;">54972 / -154
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18765	"font-size:12.0pt;font-family:宋体;color:black;">18865	"font-size:12.0pt;font-family:宋体;color:black;">18965	"font-size:12.0pt;font-family:宋体;color:black;">18640	"font-size:12.0pt;font-family:宋体;color:black;">18755	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">53061	"font-size:12.0pt;font-family:宋体;color:black;">498409.79	"font-size:12.0pt;font-family:宋体;color:black;">50408 / 6659
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">18865	"font-size:12.0pt;font-family:宋体;color:black;">18900	"font-size:12.0pt;font-family:宋体;color:black;">18580	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">11367	"font-size:12.0pt;font-family:宋体;color:black;">106423.61	"font-size:12.0pt;font-family:宋体;color:black;">17437 / 1506
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18670	"font-size:12.0pt;font-family:宋体;color:black;">18795	"font-size:12.0pt;font-family:宋体;color:black;">18840	"font-size:12.0pt;font-family:宋体;color:black;">18530	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">1097	"font-size:12.0pt;font-family:宋体;color:black;">10231.80	"font-size:12.0pt;font-family:宋体;color:black;">1347 / 125
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">18790	"font-size:12.0pt;font-family:宋体;color:black;">18450	"font-size:12.0pt;font-family:宋体;color:black;">18575	"font-size:12.0pt;font-family:宋体;color:black;">18520	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">193	"font-size:12.0pt;font-family:宋体;color:black;">1787.44	"font-size:12.0pt;font-family:宋体;color:black;">718 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18780	"font-size:12.0pt;font-family:宋体;color:black;">18415	"font-size:12.0pt;font-family:宋体;color:black;">18525	"font-size:12.0pt;font-family:宋体;color:black;">18485	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">462	"font-size:12.0pt;font-family:宋体;color:black;">4270.75	"font-size:12.0pt;font-family:宋体;color:black;">290 / -206
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18615	"font-size:12.0pt;font-family:宋体;color:black;">18585	"font-size:12.0pt;font-family:宋体;color:black;">18810	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">18490	"font-size:12.0pt;font-family:宋体;color:black;">18515	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">201	"font-size:12.0pt;font-family:宋体;color:black;">1860.79	"font-size:12.0pt;font-family:宋体;color:black;">233 / -54
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18590	"font-size:12.0pt;font-family:宋体;color:black;">18740	"font-size:12.0pt;font-family:宋体;color:black;">18740	"font-size:12.0pt;font-family:宋体;color:black;">18380	"font-size:12.0pt;font-family:宋体;color:black;">18435	"font-size:12.0pt;font-family:宋体;color:black;">18465	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">221.62	"font-size:12.0pt;font-family:宋体;color:black;">122 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18520	"font-size:12.0pt;font-family:宋体;color:black;">18605	"font-size:12.0pt;font-family:宋体;color:black;">18750	"font-size:12.0pt;font-family:宋体;color:black;">18370	"font-size:12.0pt;font-family:宋体;color:black;">18370	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">332.53	"font-size:12.0pt;font-family:宋体;color:black;">132 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18550	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18355	"font-size:12.0pt;font-family:宋体;color:black;">18355	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">156.52	"font-size:12.0pt;font-family:宋体;color:black;">85 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18510	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18340	"font-size:12.0pt;font-family:宋体;color:black;">18430	"font-size:12.0pt;font-family:宋体;color:black;">18430	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">82.95	"font-size:12.0pt;font-family:宋体;color:black;">67 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">177874	"font-size:12.0pt;font-family:宋体;color:black;">1670560.28	"font-size:12.0pt;font-family:宋体;color:black;">130526 / 7757
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">149920	"font-size:12.0pt;font-family:宋体;color:black;">150700	"font-size:12.0pt;font-family:宋体;color:black;">152200	"font-size:12.0pt;font-family:宋体;color:black;">145860	"font-size:12.0pt;font-family:宋体;color:black;">146810	"font-size:12.0pt;font-family:宋体;color:black;">148570	"font-size:12.0pt;font-family:宋体;color:black;">-3110	"font-size:12.0pt;font-family:宋体;color:black;">-1350	"font-size:12.0pt;font-family:宋体;color:black;">1723	"font-size:12.0pt;font-family:宋体;color:black;">25599.75	"font-size:12.0pt;font-family:宋体;color:black;">8772 / -313
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">150500	"font-size:12.0pt;font-family:宋体;color:black;">151650	"font-size:12.0pt;font-family:宋体;color:black;">152990	"font-size:12.0pt;font-family:宋体;color:black;">146030	"font-size:12.0pt;font-family:宋体;color:black;">147430	"font-size:12.0pt;font-family:宋体;color:black;">149510	"font-size:12.0pt;font-family:宋体;color:black;">-3070	"font-size:12.0pt;font-family:宋体;color:black;">-990	"font-size:12.0pt;font-family:宋体;color:black;">244756	"font-size:12.0pt;font-family:宋体;color:black;">3659446.46	"font-size:12.0pt;font-family:宋体;color:black;">90396 / -610
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">151350	"font-size:12.0pt;font-family:宋体;color:black;">152350	"font-size:12.0pt;font-family:宋体;color:black;">153670	"font-size:12.0pt;font-family:宋体;color:black;">146770	"font-size:12.0pt;font-family:宋体;color:black;">148020	"font-size:12.0pt;font-family:宋体;color:black;">149760	"font-size:12.0pt;font-family:宋体;color:black;">-3330	"font-size:12.0pt;font-family:宋体;color:black;">-1590	"font-size:12.0pt;font-family:宋体;color:black;">26276	"font-size:12.0pt;font-family:宋体;color:black;">393527.92	"font-size:12.0pt;font-family:宋体;color:black;">41036 / 1259
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">151860	"font-size:12.0pt;font-family:宋体;color:black;">153200	"font-size:12.0pt;font-family:宋体;color:black;">154330	"font-size:12.0pt;font-family:宋体;color:black;">147130	"font-size:12.0pt;font-family:宋体;color:black;">148690	"font-size:12.0pt;font-family:宋体;color:black;">150690	"font-size:12.0pt;font-family:宋体;color:black;">-3170	"font-size:12.0pt;font-family:宋体;color:black;">-1170	"font-size:12.0pt;font-family:宋体;color:black;">46465	"font-size:12.0pt;font-family:宋体;color:black;">700225.09	"font-size:12.0pt;font-family:宋体;color:black;">62792 / 52
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">152640	"font-size:12.0pt;font-family:宋体;color:black;">153500	"font-size:12.0pt;font-family:宋体;color:black;">154850	"font-size:12.0pt;font-family:宋体;color:black;">148150	"font-size:12.0pt;font-family:宋体;color:black;">149170	"font-size:12.0pt;font-family:宋体;color:black;">151280	"font-size:12.0pt;font-family:宋体;color:black;">-3470	"font-size:12.0pt;font-family:宋体;color:black;">-1360	"font-size:12.0pt;font-family:宋体;color:black;">6092	"font-size:12.0pt;font-family:宋体;color:black;">92160.46	"font-size:12.0pt;font-family:宋体;color:black;">12330 / -168
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">153230	"font-size:12.0pt;font-family:宋体;color:black;">154260	"font-size:12.0pt;font-family:宋体;color:black;">155420	"font-size:12.0pt;font-family:宋体;color:black;">148910	"font-size:12.0pt;font-family:宋体;color:black;">149600	"font-size:12.0pt;font-family:宋体;color:black;">151740	"font-size:12.0pt;font-family:宋体;color:black;">-3630	"font-size:12.0pt;font-family:宋体;color:black;">-1490	"font-size:12.0pt;font-family:宋体;color:black;">789	"font-size:12.0pt;font-family:宋体;color:black;">11973.00	"font-size:12.0pt;font-family:宋体;color:black;">2334 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">153670	"font-size:12.0pt;font-family:宋体;color:black;">153250	"font-size:12.0pt;font-family:宋体;color:black;">155930	"font-size:12.0pt;font-family:宋体;color:black;">149020	"font-size:12.0pt;font-family:宋体;color:black;">149610	"font-size:12.0pt;font-family:宋体;color:black;">151720	"font-size:12.0pt;font-family:宋体;color:black;">-4060	"font-size:12.0pt;font-family:宋体;color:black;">-1950	"font-size:12.0pt;font-family:宋体;color:black;">418	"font-size:12.0pt;font-family:宋体;color:black;">6342.01	"font-size:12.0pt;font-family:宋体;color:black;">1190 / -23
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">154260	"font-size:12.0pt;font-family:宋体;color:black;">155630	"font-size:12.0pt;font-family:宋体;color:black;">156510	"font-size:12.0pt;font-family:宋体;color:black;">149700	"font-size:12.0pt;font-family:宋体;color:black;">150500	"font-size:12.0pt;font-family:宋体;color:black;">151900	"font-size:12.0pt;font-family:宋体;color:black;">-3760	"font-size:12.0pt;font-family:宋体;color:black;">-2360	"font-size:12.0pt;font-family:宋体;color:black;">716	"font-size:12.0pt;font-family:宋体;color:black;">10876.25	"font-size:12.0pt;font-family:宋体;color:black;">756 / -240
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">155040	"font-size:12.0pt;font-family:宋体;color:black;">153210	"font-size:12.0pt;font-family:宋体;color:black;">153210	"font-size:12.0pt;font-family:宋体;color:black;">150520	"font-size:12.0pt;font-family:宋体;color:black;">150700	"font-size:12.0pt;font-family:宋体;color:black;">151750	"font-size:12.0pt;font-family:宋体;color:black;">-4340	"font-size:12.0pt;font-family:宋体;color:black;">-3290	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">349.04	"font-size:12.0pt;font-family:宋体;color:black;">140 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">155570	"font-size:12.0pt;font-family:宋体;color:black;">157000	"font-size:12.0pt;font-family:宋体;color:black;">157700	"font-size:12.0pt;font-family:宋体;color:black;">150740	"font-size:12.0pt;font-family:宋体;color:black;">151170	"font-size:12.0pt;font-family:宋体;color:black;">153220	"font-size:12.0pt;font-family:宋体;color:black;">-4400	"font-size:12.0pt;font-family:宋体;color:black;">-2350	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">1149.15	"font-size:12.0pt;font-family:宋体;color:black;">106 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">155910	"font-size:12.0pt;font-family:宋体;color:black;">156800	"font-size:12.0pt;font-family:宋体;color:black;">156800	"font-size:12.0pt;font-family:宋体;color:black;">151340	"font-size:12.0pt;font-family:宋体;color:black;">152410	"font-size:12.0pt;font-family:宋体;color:black;">153930	"font-size:12.0pt;font-family:宋体;color:black;">-3500	"font-size:12.0pt;font-family:宋体;color:black;">-1980	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">323.27	"font-size:12.0pt;font-family:宋体;color:black;">34 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">156870	"font-size:12.0pt;font-family:宋体;color:black;">157830	"font-size:12.0pt;font-family:宋体;color:black;">157830	"font-size:12.0pt;font-family:宋体;color:black;">151820	"font-size:12.0pt;font-family:宋体;color:black;">151980	"font-size:12.0pt;font-family:宋体;color:black;">154760	"font-size:12.0pt;font-family:宋体;color:black;">-4890	"font-size:12.0pt;font-family:宋体;color:black;">-2110	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">588.12	"font-size:12.0pt;font-family:宋体;color:black;">42 / -4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">327392	"font-size:12.0pt;font-family:宋体;color:black;">4902560.51	"font-size:12.0pt;font-family:宋体;color:black;">219928 / -77
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">273050	"font-size:12.0pt;font-family:宋体;color:black;">274020	"font-size:12.0pt;font-family:宋体;color:black;">277980	"font-size:12.0pt;font-family:宋体;color:black;">264440	"font-size:12.0pt;font-family:宋体;color:black;">265980	"font-size:12.0pt;font-family:宋体;color:black;">269730	"font-size:12.0pt;font-family:宋体;color:black;">-7070	"font-size:12.0pt;font-family:宋体;color:black;">-3320	"font-size:12.0pt;font-family:宋体;color:black;">1184	"font-size:12.0pt;font-family:宋体;color:black;">31936.45	"font-size:12.0pt;font-family:宋体;color:black;">3522 / -326
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">273870	"font-size:12.0pt;font-family:宋体;color:black;">276990	"font-size:12.0pt;font-family:宋体;color:black;">279440	"font-size:12.0pt;font-family:宋体;color:black;">265300	"font-size:12.0pt;font-family:宋体;color:black;">266850	"font-size:12.0pt;font-family:宋体;color:black;">271540	"font-size:12.0pt;font-family:宋体;color:black;">-7020	"font-size:12.0pt;font-family:宋体;color:black;">-2330	"font-size:12.0pt;font-family:宋体;color:black;">136649	"font-size:12.0pt;font-family:宋体;color:black;">3710592.66	"font-size:12.0pt;font-family:宋体;color:black;">50342 / 5498
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">274830	"font-size:12.0pt;font-family:宋体;color:black;">276900	"font-size:12.0pt;font-family:宋体;color:black;">280240	"font-size:12.0pt;font-family:宋体;color:black;">266240	"font-size:12.0pt;font-family:宋体;color:black;">267750	"font-size:12.0pt;font-family:宋体;color:black;">272520	"font-size:12.0pt;font-family:宋体;color:black;">-7080	"font-size:12.0pt;font-family:宋体;color:black;">-2310	"font-size:12.0pt;font-family:宋体;color:black;">34756	"font-size:12.0pt;font-family:宋体;color:black;">947199.73	"font-size:12.0pt;font-family:宋体;color:black;">23478 / 285
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">275640	"font-size:12.0pt;font-family:宋体;color:black;">277660	"font-size:12.0pt;font-family:宋体;color:black;">281000	"font-size:12.0pt;font-family:宋体;color:black;">267100	"font-size:12.0pt;font-family:宋体;color:black;">268790	"font-size:12.0pt;font-family:宋体;color:black;">272790	"font-size:12.0pt;font-family:宋体;color:black;">-6850	"font-size:12.0pt;font-family:宋体;color:black;">-2850	"font-size:12.0pt;font-family:宋体;color:black;">15806	"font-size:12.0pt;font-family:宋体;color:black;">431176.26	"font-size:12.0pt;font-family:宋体;color:black;">10661 / 37
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">275680	"font-size:12.0pt;font-family:宋体;color:black;">279350	"font-size:12.0pt;font-family:宋体;color:black;">281210	"font-size:12.0pt;font-family:宋体;color:black;">267260	"font-size:12.0pt;font-family:宋体;color:black;">268980	"font-size:12.0pt;font-family:宋体;color:black;">272650	"font-size:12.0pt;font-family:宋体;color:black;">-6700	"font-size:12.0pt;font-family:宋体;color:black;">-3030	"font-size:12.0pt;font-family:宋体;color:black;">1584	"font-size:12.0pt;font-family:宋体;color:black;">43188.57	"font-size:12.0pt;font-family:宋体;color:black;">2165 / 98
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">275020	"font-size:12.0pt;font-family:宋体;color:black;">278600	"font-size:12.0pt;font-family:宋体;color:black;">280500	"font-size:12.0pt;font-family:宋体;color:black;">267160	"font-size:12.0pt;font-family:宋体;color:black;">268510	"font-size:12.0pt;font-family:宋体;color:black;">271320	"font-size:12.0pt;font-family:宋体;color:black;">-6510	"font-size:12.0pt;font-family:宋体;color:black;">-3700	"font-size:12.0pt;font-family:宋体;color:black;">258	"font-size:12.0pt;font-family:宋体;color:black;">7000.17	"font-size:12.0pt;font-family:宋体;color:black;">567 / -28
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">275020	"font-size:12.0pt;font-family:宋体;color:black;">280000	"font-size:12.0pt;font-family:宋体;color:black;">280340	"font-size:12.0pt;font-family:宋体;color:black;">266300	"font-size:12.0pt;font-family:宋体;color:black;">267900	"font-size:12.0pt;font-family:宋体;color:black;">271230	"font-size:12.0pt;font-family:宋体;color:black;">-7120	"font-size:12.0pt;font-family:宋体;color:black;">-3790	"font-size:12.0pt;font-family:宋体;color:black;">318	"font-size:12.0pt;font-family:宋体;color:black;">8625.17	"font-size:12.0pt;font-family:宋体;color:black;">497 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">275080	"font-size:12.0pt;font-family:宋体;color:black;">278000	"font-size:12.0pt;font-family:宋体;color:black;">279380	"font-size:12.0pt;font-family:宋体;color:black;">265660	"font-size:12.0pt;font-family:宋体;color:black;">267200	"font-size:12.0pt;font-family:宋体;color:black;">271950	"font-size:12.0pt;font-family:宋体;color:black;">-7880	"font-size:12.0pt;font-family:宋体;color:black;">-3130	"font-size:12.0pt;font-family:宋体;color:black;">499	"font-size:12.0pt;font-family:宋体;color:black;">13570.62	"font-size:12.0pt;font-family:宋体;color:black;">413 / -38
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">275190	"font-size:12.0pt;font-family:宋体;color:black;">278350	"font-size:12.0pt;font-family:宋体;color:black;">278650	"font-size:12.0pt;font-family:宋体;color:black;">266390	"font-size:12.0pt;font-family:宋体;color:black;">266430	"font-size:12.0pt;font-family:宋体;color:black;">271320	"font-size:12.0pt;font-family:宋体;color:black;">-8760	"font-size:12.0pt;font-family:宋体;color:black;">-3870	"font-size:12.0pt;font-family:宋体;color:black;">134	"font-size:12.0pt;font-family:宋体;color:black;">3635.81	"font-size:12.0pt;font-family:宋体;color:black;">157 / -39
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">275020	"font-size:12.0pt;font-family:宋体;color:black;">278930	"font-size:12.0pt;font-family:宋体;color:black;">279910	"font-size:12.0pt;font-family:宋体;color:black;">266950	"font-size:12.0pt;font-family:宋体;color:black;">267320	"font-size:12.0pt;font-family:宋体;color:black;">272250	"font-size:12.0pt;font-family:宋体;color:black;">-7700	"font-size:12.0pt;font-family:宋体;color:black;">-2770	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">2395.87	"font-size:12.0pt;font-family:宋体;color:black;">132 / -35
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">275870	"font-size:12.0pt;font-family:宋体;color:black;">275040	"font-size:12.0pt;font-family:宋体;color:black;">275040	"font-size:12.0pt;font-family:宋体;color:black;">267230	"font-size:12.0pt;font-family:宋体;color:black;">267330	"font-size:12.0pt;font-family:宋体;color:black;">271000	"font-size:12.0pt;font-family:宋体;color:black;">-8540	"font-size:12.0pt;font-family:宋体;color:black;">-4870	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">1680.24	"font-size:12.0pt;font-family:宋体;color:black;">153 / -23
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">275930	"font-size:12.0pt;font-family:宋体;color:black;">280870	"font-size:12.0pt;font-family:宋体;color:black;">280870	"font-size:12.0pt;font-family:宋体;color:black;">269170	"font-size:12.0pt;font-family:宋体;color:black;">269170	"font-size:12.0pt;font-family:宋体;color:black;">273210	"font-size:12.0pt;font-family:宋体;color:black;">-6760	"font-size:12.0pt;font-family:宋体;color:black;">-2720	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">273.21	"font-size:12.0pt;font-family:宋体;color:black;">14 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">191348	"font-size:12.0pt;font-family:宋体;color:black;">5201274.76	"font-size:12.0pt;font-family:宋体;color:black;">92101 / 5414
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">3890	"font-size:12.0pt;font-family:宋体;color:black;">3921	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">-149	"font-size:12.0pt;font-family:宋体;color:black;">-103	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">2947.86	"font-size:12.0pt;font-family:宋体;color:black;">1200 / -135
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3939	"font-size:12.0pt;font-family:宋体;color:black;">3999	"font-size:12.0pt;font-family:宋体;color:black;">4000	"font-size:12.0pt;font-family:宋体;color:black;">3712	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">-152	"font-size:12.0pt;font-family:宋体;color:black;">-112	"font-size:12.0pt;font-family:宋体;color:black;">465611	"font-size:12.0pt;font-family:宋体;color:black;">3563791.86	"font-size:12.0pt;font-family:宋体;color:black;">67600 / -7255
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3953	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">4006	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">-149	"font-size:12.0pt;font-family:宋体;color:black;">-123	"font-size:12.0pt;font-family:宋体;color:black;">48867	"font-size:12.0pt;font-family:宋体;color:black;">374404.98	"font-size:12.0pt;font-family:宋体;color:black;">52185 / 2523
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3967	"font-size:12.0pt;font-family:宋体;color:black;">3990	"font-size:12.0pt;font-family:宋体;color:black;">4018	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">-147	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">84475	"font-size:12.0pt;font-family:宋体;color:black;">650945.22	"font-size:12.0pt;font-family:宋体;color:black;">35268 / 986
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3967	"font-size:12.0pt;font-family:宋体;color:black;">3998	"font-size:12.0pt;font-family:宋体;color:black;">4018	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-117	"font-size:12.0pt;font-family:宋体;color:black;">4191	"font-size:12.0pt;font-family:宋体;color:black;">32276.47	"font-size:12.0pt;font-family:宋体;color:black;">6440 / 1091
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3962	"font-size:12.0pt;font-family:宋体;color:black;">3989	"font-size:12.0pt;font-family:宋体;color:black;">3989	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">-123	"font-size:12.0pt;font-family:宋体;color:black;">-102	"font-size:12.0pt;font-family:宋体;color:black;">681	"font-size:12.0pt;font-family:宋体;color:black;">5257.63	"font-size:12.0pt;font-family:宋体;color:black;">1279 / 211
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3955	"font-size:12.0pt;font-family:宋体;color:black;">3963	"font-size:12.0pt;font-family:宋体;color:black;">3997	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3873	"font-size:12.0pt;font-family:宋体;color:black;">-111	"font-size:12.0pt;font-family:宋体;color:black;">-82	"font-size:12.0pt;font-family:宋体;color:black;">497	"font-size:12.0pt;font-family:宋体;color:black;">3849.84	"font-size:12.0pt;font-family:宋体;color:black;">981 / 25
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3942	"font-size:12.0pt;font-family:宋体;color:black;">3939	"font-size:12.0pt;font-family:宋体;color:black;">3990	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-108	"font-size:12.0pt;font-family:宋体;color:black;">963	"font-size:12.0pt;font-family:宋体;color:black;">7385.97	"font-size:12.0pt;font-family:宋体;color:black;">729 / -20
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3936	"font-size:12.0pt;font-family:宋体;color:black;">3958	"font-size:12.0pt;font-family:宋体;color:black;">3958	"font-size:12.0pt;font-family:宋体;color:black;">3773	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">-114	"font-size:12.0pt;font-family:宋体;color:black;">-88	"font-size:12.0pt;font-family:宋体;color:black;">89	"font-size:12.0pt;font-family:宋体;color:black;">685.10	"font-size:12.0pt;font-family:宋体;color:black;">170 / -49
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3931	"font-size:12.0pt;font-family:宋体;color:black;">3928	"font-size:12.0pt;font-family:宋体;color:black;">3928	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">-136	"font-size:12.0pt;font-family:宋体;color:black;">-127	"font-size:12.0pt;font-family:宋体;color:black;">92	"font-size:12.0pt;font-family:宋体;color:black;">700.10	"font-size:12.0pt;font-family:宋体;color:black;">152 / 61
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3923	"font-size:12.0pt;font-family:宋体;color:black;">3954	"font-size:12.0pt;font-family:宋体;color:black;">3954	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">-132	"font-size:12.0pt;font-family:宋体;color:black;">-98	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">397.88	"font-size:12.0pt;font-family:宋体;color:black;">181 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3913	"font-size:12.0pt;font-family:宋体;color:black;">3930	"font-size:12.0pt;font-family:宋体;color:black;">3941	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">-118	"font-size:12.0pt;font-family:宋体;color:black;">-86	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">489.89	"font-size:12.0pt;font-family:宋体;color:black;">60 / -2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">605972	"font-size:12.0pt;font-family:宋体;color:black;">4643132.80	"font-size:12.0pt;font-family:宋体;color:black;">166245 / -2553
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">553.12	"font-size:12.0pt;font-family:宋体;color:black;">556.82	"font-size:12.0pt;font-family:宋体;color:black;">557.48	"font-size:12.0pt;font-family:宋体;color:black;">546.10	"font-size:12.0pt;font-family:宋体;color:black;">548.70	"font-size:12.0pt;font-family:宋体;color:black;">550.06	"font-size:12.0pt;font-family:宋体;color:black;">-4.42	"font-size:12.0pt;font-family:宋体;color:black;">-3.06	"font-size:12.0pt;font-family:宋体;color:black;">2434	"font-size:12.0pt;font-family:宋体;color:black;">133889.47	"font-size:12.0pt;font-family:宋体;color:black;">5670 / -1114
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">555.62	"font-size:12.0pt;font-family:宋体;color:black;">559.78	"font-size:12.0pt;font-family:宋体;color:black;">559.78	"font-size:12.0pt;font-family:宋体;color:black;">548.08	"font-size:12.0pt;font-family:宋体;color:black;">550.62	"font-size:12.0pt;font-family:宋体;color:black;">552.62	"font-size:12.0pt;font-family:宋体;color:black;">-5.00	"font-size:12.0pt;font-family:宋体;color:black;">-3.00	"font-size:12.0pt;font-family:宋体;color:black;">246	"font-size:12.0pt;font-family:宋体;color:black;">13594.77	"font-size:12.0pt;font-family:宋体;color:black;">166 / 29
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">556.34	"font-size:12.0pt;font-family:宋体;color:black;">559.24	"font-size:12.0pt;font-family:宋体;color:black;">560.62	"font-size:12.0pt;font-family:宋体;color:black;">548.82	"font-size:12.0pt;font-family:宋体;color:black;">551.56	"font-size:12.0pt;font-family:宋体;color:black;">554.20	"font-size:12.0pt;font-family:宋体;color:black;">-4.78	"font-size:12.0pt;font-family:宋体;color:black;">-2.14	"font-size:12.0pt;font-family:宋体;color:black;">219911	"font-size:12.0pt;font-family:宋体;color:black;">12187877.98	"font-size:12.0pt;font-family:宋体;color:black;">177028 / -3430
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">558.64	"font-size:12.0pt;font-family:宋体;color:black;">561.34	"font-size:12.0pt;font-family:宋体;color:black;">562.86	"font-size:12.0pt;font-family:宋体;color:black;">550.54	"font-size:12.0pt;font-family:宋体;color:black;">553.34	"font-size:12.0pt;font-family:宋体;color:black;">555.94	"font-size:12.0pt;font-family:宋体;color:black;">-5.30	"font-size:12.0pt;font-family:宋体;color:black;">-2.70	"font-size:12.0pt;font-family:宋体;color:black;">57602	"font-size:12.0pt;font-family:宋体;color:black;">3202420.90	"font-size:12.0pt;font-family:宋体;color:black;">88939 / 472
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">560.64	"font-size:12.0pt;font-family:宋体;color:black;">563.38	"font-size:12.0pt;font-family:宋体;color:black;">564.88	"font-size:12.0pt;font-family:宋体;color:black;">552.22	"font-size:12.0pt;font-family:宋体;color:black;">555.22	"font-size:12.0pt;font-family:宋体;color:black;">557.22	"font-size:12.0pt;font-family:宋体;color:black;">-5.42	"font-size:12.0pt;font-family:宋体;color:black;">-3.42	"font-size:12.0pt;font-family:宋体;color:black;">31429	"font-size:12.0pt;font-family:宋体;color:black;">1751329.86	"font-size:12.0pt;font-family:宋体;color:black;">88010 / 678
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">563.02	"font-size:12.0pt;font-family:宋体;color:black;">565.26	"font-size:12.0pt;font-family:宋体;color:black;">567.18	"font-size:12.0pt;font-family:宋体;color:black;">554.46	"font-size:12.0pt;font-family:宋体;color:black;">556.98	"font-size:12.0pt;font-family:宋体;color:black;">558.96	"font-size:12.0pt;font-family:宋体;color:black;">-6.04	"font-size:12.0pt;font-family:宋体;color:black;">-4.06	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">216547.46	"font-size:12.0pt;font-family:宋体;color:black;">13360 / -233
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">565.26	"font-size:12.0pt;font-family:宋体;color:black;">567.90	"font-size:12.0pt;font-family:宋体;color:black;">569.50	"font-size:12.0pt;font-family:宋体;color:black;">556.68	"font-size:12.0pt;font-family:宋体;color:black;">558.90	"font-size:12.0pt;font-family:宋体;color:black;">563.28	"font-size:12.0pt;font-family:宋体;color:black;">-6.36	"font-size:12.0pt;font-family:宋体;color:black;">-1.98	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">202443.90	"font-size:12.0pt;font-family:宋体;color:black;">13050 / -38
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">566.84	"font-size:12.0pt;font-family:宋体;color:black;">569.20	"font-size:12.0pt;font-family:宋体;color:black;">570.80	"font-size:12.0pt;font-family:宋体;color:black;">558.08	"font-size:12.0pt;font-family:宋体;color:black;">560.56	"font-size:12.0pt;font-family:宋体;color:black;">564.04	"font-size:12.0pt;font-family:宋体;color:black;">-6.28	"font-size:12.0pt;font-family:宋体;color:black;">-2.80	"font-size:12.0pt;font-family:宋体;color:black;">624	"font-size:12.0pt;font-family:宋体;color:black;">35197.05	"font-size:12.0pt;font-family:宋体;color:black;">1758 / 16
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">319714	"font-size:12.0pt;font-family:宋体;color:black;">17743301.40	"font-size:12.0pt;font-family:宋体;color:black;">387981 / -3620
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">8220	"font-size:12.0pt;font-family:宋体;color:black;">8300	"font-size:12.0pt;font-family:宋体;color:black;">8369	"font-size:12.0pt;font-family:宋体;color:black;">7811	"font-size:12.0pt;font-family:宋体;color:black;">7944	"font-size:12.0pt;font-family:宋体;color:black;">8036	"font-size:12.0pt;font-family:宋体;color:black;">-276	"font-size:12.0pt;font-family:宋体;color:black;">-184	"font-size:12.0pt;font-family:宋体;color:black;">16892	"font-size:12.0pt;font-family:宋体;color:black;">203634.29	"font-size:12.0pt;font-family:宋体;color:black;">26258 / -3992
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">8236	"font-size:12.0pt;font-family:宋体;color:black;">8288	"font-size:12.0pt;font-family:宋体;color:black;">8376	"font-size:12.0pt;font-family:宋体;color:black;">7819	"font-size:12.0pt;font-family:宋体;color:black;">7945	"font-size:12.0pt;font-family:宋体;color:black;">8062	"font-size:12.0pt;font-family:宋体;color:black;">-291	"font-size:12.0pt;font-family:宋体;color:black;">-174	"font-size:12.0pt;font-family:宋体;color:black;">16045	"font-size:12.0pt;font-family:宋体;color:black;">194049.13	"font-size:12.0pt;font-family:宋体;color:black;">5666 / -596
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">8250	"font-size:12.0pt;font-family:宋体;color:black;">8338	"font-size:12.0pt;font-family:宋体;color:black;">8388	"font-size:12.0pt;font-family:宋体;color:black;">7822	"font-size:12.0pt;font-family:宋体;color:black;">7957	"font-size:12.0pt;font-family:宋体;color:black;">8070	"font-size:12.0pt;font-family:宋体;color:black;">-293	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">2774068	"font-size:12.0pt;font-family:宋体;color:black;">33581429.78	"font-size:12.0pt;font-family:宋体;color:black;">388913 / -47305
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">8256	"font-size:12.0pt;font-family:宋体;color:black;">8320	"font-size:12.0pt;font-family:宋体;color:black;">8395	"font-size:12.0pt;font-family:宋体;color:black;">7836	"font-size:12.0pt;font-family:宋体;color:black;">7964	"font-size:12.0pt;font-family:宋体;color:black;">8099	"font-size:12.0pt;font-family:宋体;color:black;">-292	"font-size:12.0pt;font-family:宋体;color:black;">-157	"font-size:12.0pt;font-family:宋体;color:black;">116980	"font-size:12.0pt;font-family:宋体;color:black;">1421167.05	"font-size:12.0pt;font-family:宋体;color:black;">25537 / 1019
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">8261	"font-size:12.0pt;font-family:宋体;color:black;">8335	"font-size:12.0pt;font-family:宋体;color:black;">8399	"font-size:12.0pt;font-family:宋体;color:black;">7838	"font-size:12.0pt;font-family:宋体;color:black;">7968	"font-size:12.0pt;font-family:宋体;color:black;">8094	"font-size:12.0pt;font-family:宋体;color:black;">-293	"font-size:12.0pt;font-family:宋体;color:black;">-167	"font-size:12.0pt;font-family:宋体;color:black;">277237	"font-size:12.0pt;font-family:宋体;color:black;">3366266.02	"font-size:12.0pt;font-family:宋体;color:black;">129338 / -1806
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">8270	"font-size:12.0pt;font-family:宋体;color:black;">8350	"font-size:12.0pt;font-family:宋体;color:black;">8408	"font-size:12.0pt;font-family:宋体;color:black;">7847	"font-size:12.0pt;font-family:宋体;color:black;">7973	"font-size:12.0pt;font-family:宋体;color:black;">8110	"font-size:12.0pt;font-family:宋体;color:black;">-297	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">19752	"font-size:12.0pt;font-family:宋体;color:black;">240285.08	"font-size:12.0pt;font-family:宋体;color:black;">6728 / 765
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">8266	"font-size:12.0pt;font-family:宋体;color:black;">8348	"font-size:12.0pt;font-family:宋体;color:black;">8413	"font-size:12.0pt;font-family:宋体;color:black;">7850	"font-size:12.0pt;font-family:宋体;color:black;">7983	"font-size:12.0pt;font-family:宋体;color:black;">8092	"font-size:12.0pt;font-family:宋体;color:black;">-283	"font-size:12.0pt;font-family:宋体;color:black;">-174	"font-size:12.0pt;font-family:宋体;color:black;">479031	"font-size:12.0pt;font-family:宋体;color:black;">5814962.51	"font-size:12.0pt;font-family:宋体;color:black;">295501 / -13248
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">8278	"font-size:12.0pt;font-family:宋体;color:black;">8316	"font-size:12.0pt;font-family:宋体;color:black;">8422	"font-size:12.0pt;font-family:宋体;color:black;">7860	"font-size:12.0pt;font-family:宋体;color:black;">7989	"font-size:12.0pt;font-family:宋体;color:black;">8107	"font-size:12.0pt;font-family:宋体;color:black;">-289	"font-size:12.0pt;font-family:宋体;color:black;">-171	"font-size:12.0pt;font-family:宋体;color:black;">16121	"font-size:12.0pt;font-family:宋体;color:black;">196059.01	"font-size:12.0pt;font-family:宋体;color:black;">4878 / -168
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">8288	"font-size:12.0pt;font-family:宋体;color:black;">8340	"font-size:12.0pt;font-family:宋体;color:black;">8429	"font-size:12.0pt;font-family:宋体;color:black;">7866	"font-size:12.0pt;font-family:宋体;color:black;">7992	"font-size:12.0pt;font-family:宋体;color:black;">8121	"font-size:12.0pt;font-family:宋体;color:black;">-296	"font-size:12.0pt;font-family:宋体;color:black;">-167	"font-size:12.0pt;font-family:宋体;color:black;">36686	"font-size:12.0pt;font-family:宋体;color:black;">446939.71	"font-size:12.0pt;font-family:宋体;color:black;">34484 / 287
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">8295	"font-size:12.0pt;font-family:宋体;color:black;">8360	"font-size:12.0pt;font-family:宋体;color:black;">8434	"font-size:12.0pt;font-family:宋体;color:black;">7880	"font-size:12.0pt;font-family:宋体;color:black;">8000	"font-size:12.0pt;font-family:宋体;color:black;">8129	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">-166	"font-size:12.0pt;font-family:宋体;color:black;">7787	"font-size:12.0pt;font-family:宋体;color:black;">94961.18	"font-size:12.0pt;font-family:宋体;color:black;">3432 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">8313	"font-size:12.0pt;font-family:宋体;color:black;">8375	"font-size:12.0pt;font-family:宋体;color:black;">8441	"font-size:12.0pt;font-family:宋体;color:black;">7886	"font-size:12.0pt;font-family:宋体;color:black;">8007	"font-size:12.0pt;font-family:宋体;color:black;">8128	"font-size:12.0pt;font-family:宋体;color:black;">-306	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">13027	"font-size:12.0pt;font-family:宋体;color:black;">158837.73	"font-size:12.0pt;font-family:宋体;color:black;">5817 / 740
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8295	"font-size:12.0pt;font-family:宋体;color:black;">8383	"font-size:12.0pt;font-family:宋体;color:black;">8447	"font-size:12.0pt;font-family:宋体;color:black;">7891	"font-size:12.0pt;font-family:宋体;color:black;">8028	"font-size:12.0pt;font-family:宋体;color:black;">8139	"font-size:12.0pt;font-family:宋体;color:black;">-267	"font-size:12.0pt;font-family:宋体;color:black;">-156	"font-size:12.0pt;font-family:宋体;color:black;">6947	"font-size:12.0pt;font-family:宋体;color:black;">84820.72	"font-size:12.0pt;font-family:宋体;color:black;">2131 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">3780573	"font-size:12.0pt;font-family:宋体;color:black;">45803412.22	"font-size:12.0pt;font-family:宋体;color:black;">928683 / -64294
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3488	"font-size:12.0pt;font-family:宋体;color:black;">3492	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">545	"font-size:12.0pt;font-family:宋体;color:black;">1909.27	"font-size:12.0pt;font-family:宋体;color:black;">3060 / -245
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3576	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3539	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">4501	"font-size:12.0pt;font-family:宋体;color:black;">16048.91	"font-size:12.0pt;font-family:宋体;color:black;">16969 / -1671
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3485	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">2043	"font-size:12.0pt;font-family:宋体;color:black;">7322.45	"font-size:12.0pt;font-family:宋体;color:black;">7583 / -848
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">15155	"font-size:12.0pt;font-family:宋体;color:black;">55115.72	"font-size:12.0pt;font-family:宋体;color:black;">35714 / -1558
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3715	"font-size:12.0pt;font-family:宋体;color:black;">3706	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">1508167	"font-size:12.0pt;font-family:宋体;color:black;">5549431.70	"font-size:12.0pt;font-family:宋体;color:black;">1806122 / 26255
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">3732	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3677	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">76456	"font-size:12.0pt;font-family:宋体;color:black;">282699.36	"font-size:12.0pt;font-family:宋体;color:black;">236126 / 6783
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3771	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3709	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">3030	"font-size:12.0pt;font-family:宋体;color:black;">11334.63	"font-size:12.0pt;font-family:宋体;color:black;">64479 / 1728
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3738	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">41086	"font-size:12.0pt;font-family:宋体;color:black;">153580.67	"font-size:12.0pt;font-family:宋体;color:black;">195587 / 6005
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3722	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">3742	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">123	"font-size:12.0pt;font-family:宋体;color:black;">460.36	"font-size:12.0pt;font-family:宋体;color:black;">2358 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3729	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">307	"font-size:12.0pt;font-family:宋体;color:black;">1152.07	"font-size:12.0pt;font-family:宋体;color:black;">1936 / -41
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">191.52	"font-size:12.0pt;font-family:宋体;color:black;">312 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3732	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">3078	"font-size:12.0pt;font-family:宋体;color:black;">11558.97	"font-size:12.0pt;font-family:宋体;color:black;">7619 / 514
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1654542	"font-size:12.0pt;font-family:宋体;color:black;">6090805.62	"font-size:12.0pt;font-family:宋体;color:black;">2377865 / 36925
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3801				"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3837				"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.69	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3949	"font-size:12.0pt;font-family:宋体;color:black;">3932	"font-size:12.0pt;font-family:宋体;color:black;">3941	"font-size:12.0pt;font-family:宋体;color:black;">3873	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">591	"font-size:12.0pt;font-family:宋体;color:black;">2307.26	"font-size:12.0pt;font-family:宋体;color:black;">1226 / -30
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3974				"font-size:12.0pt;font-family:宋体;color:black;">3958	"font-size:12.0pt;font-family:宋体;color:black;">3958	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4034	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">-128	"font-size:12.0pt;font-family:宋体;color:black;">-128	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">11.72	"font-size:12.0pt;font-family:宋体;color:black;">2 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3807				"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">-121	"font-size:12.0pt;font-family:宋体;color:black;">-121	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4029	"font-size:12.0pt;font-family:宋体;color:black;">4040	"font-size:12.0pt;font-family:宋体;color:black;">4040	"font-size:12.0pt;font-family:宋体;color:black;">4040	"font-size:12.0pt;font-family:宋体;color:black;">4040	"font-size:12.0pt;font-family:宋体;color:black;">4040	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.04	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3950				"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4030				"font-size:12.0pt;font-family:宋体;color:black;">4041	"font-size:12.0pt;font-family:宋体;color:black;">4041	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3952				"font-size:12.0pt;font-family:宋体;color:black;">3952	"font-size:12.0pt;font-family:宋体;color:black;">3952	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3972				"font-size:12.0pt;font-family:宋体;color:black;">3982	"font-size:12.0pt;font-family:宋体;color:black;">3982	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">597	"font-size:12.0pt;font-family:宋体;color:black;">2330.70	"font-size:12.0pt;font-family:宋体;color:black;">1263 / -33
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">448.80	"font-size:12.0pt;font-family:宋体;color:black;">330 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">455	"font-size:12.0pt;font-family:宋体;color:black;">1731.58	"font-size:12.0pt;font-family:宋体;color:black;">2771 / -35
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3849	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">168.13	"font-size:12.0pt;font-family:宋体;color:black;">602 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">1241	"font-size:12.0pt;font-family:宋体;color:black;">4719.27	"font-size:12.0pt;font-family:宋体;color:black;">2736 / 56
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">416895	"font-size:12.0pt;font-family:宋体;color:black;">1588681.43	"font-size:12.0pt;font-family:宋体;color:black;">946992 / -24383
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">36204	"font-size:12.0pt;font-family:宋体;color:black;">138149.49	"font-size:12.0pt;font-family:宋体;color:black;">145293 / 6588
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">140.64	"font-size:12.0pt;font-family:宋体;color:black;">773 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">36351	"font-size:12.0pt;font-family:宋体;color:black;">138803.83	"font-size:12.0pt;font-family:宋体;color:black;">162340 / -2290
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">15.29	"font-size:12.0pt;font-family:宋体;color:black;">374 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">-49	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">141.73	"font-size:12.0pt;font-family:宋体;color:black;">419 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">53.81	"font-size:12.0pt;font-family:宋体;color:black;">166 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">596	"font-size:12.0pt;font-family:宋体;color:black;">2284.53	"font-size:12.0pt;font-family:宋体;color:black;">3640 / 121
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">491998	"font-size:12.0pt;font-family:宋体;color:black;">1875338.51	"font-size:12.0pt;font-family:宋体;color:black;">1266436 / -19947
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14160	"font-size:12.0pt;font-family:宋体;color:black;">14145	"font-size:12.0pt;font-family:宋体;color:black;">14145	"font-size:12.0pt;font-family:宋体;color:black;">14020	"font-size:12.0pt;font-family:宋体;color:black;">14055	"font-size:12.0pt;font-family:宋体;color:black;">14095	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">336	"font-size:12.0pt;font-family:宋体;color:black;">2368.20	"font-size:12.0pt;font-family:宋体;color:black;">3012 / -216
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14190	"font-size:12.0pt;font-family:宋体;color:black;">14225	"font-size:12.0pt;font-family:宋体;color:black;">14270	"font-size:12.0pt;font-family:宋体;color:black;">14050	"font-size:12.0pt;font-family:宋体;color:black;">14135	"font-size:12.0pt;font-family:宋体;color:black;">14140	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">12867	"font-size:12.0pt;font-family:宋体;color:black;">90985.36	"font-size:12.0pt;font-family:宋体;color:black;">15790 / -1874
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14365	"font-size:12.0pt;font-family:宋体;color:black;">14410	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">14210	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">5168	"font-size:12.0pt;font-family:宋体;color:black;">36954.79	"font-size:12.0pt;font-family:宋体;color:black;">10386 / 1310
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14420	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">259790	"font-size:12.0pt;font-family:宋体;color:black;">1887356.28	"font-size:12.0pt;font-family:宋体;color:black;">151869 / -6740
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14720	"font-size:12.0pt;font-family:宋体;color:black;">14470	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">1440	"font-size:12.0pt;font-family:宋体;color:black;">10490.29	"font-size:12.0pt;font-family:宋体;color:black;">6442 / -27
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">103	"font-size:12.0pt;font-family:宋体;color:black;">752.52	"font-size:12.0pt;font-family:宋体;color:black;">1732 / 20
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">497	"font-size:12.0pt;font-family:宋体;color:black;">3645.34	"font-size:12.0pt;font-family:宋体;color:black;">1668 / 290
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">14905	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">6064	"font-size:12.0pt;font-family:宋体;color:black;">44761.48	"font-size:12.0pt;font-family:宋体;color:black;">7180 / 214
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">14705	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">453.31	"font-size:12.0pt;font-family:宋体;color:black;">246 / 27
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14925	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">200.29	"font-size:12.0pt;font-family:宋体;color:black;">146 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15075	"font-size:12.0pt;font-family:宋体;color:black;">15075	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">200.85	"font-size:12.0pt;font-family:宋体;color:black;">63 / -14
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">15135	"font-size:12.0pt;font-family:宋体;color:black;">15145	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">321.78	"font-size:12.0pt;font-family:宋体;color:black;">100 / 13
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">286423	"font-size:12.0pt;font-family:宋体;color:black;">2078490.47	"font-size:12.0pt;font-family:宋体;color:black;">198634 / -7003
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">607.3	"font-size:12.0pt;font-family:宋体;color:black;">607.5	"font-size:12.0pt;font-family:宋体;color:black;">607.8	"font-size:12.0pt;font-family:宋体;color:black;">592.5	"font-size:12.0pt;font-family:宋体;color:black;">595.8	"font-size:12.0pt;font-family:宋体;color:black;">599.7	"font-size:12.0pt;font-family:宋体;color:black;">-11.5	"font-size:12.0pt;font-family:宋体;color:black;">-7.6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">114952	"font-size:12.0pt;font-family:宋体;color:black;">6894767.60
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">607.0	"font-size:12.0pt;font-family:宋体;color:black;">606.6	"font-size:12.0pt;font-family:宋体;color:black;">607.2	"font-size:12.0pt;font-family:宋体;color:black;">593.0	"font-size:12.0pt;font-family:宋体;color:black;">595.7	"font-size:12.0pt;font-family:宋体;color:black;">598.7	"font-size:12.0pt;font-family:宋体;color:black;">-11.3	"font-size:12.0pt;font-family:宋体;color:black;">-8.3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">30602	"font-size:12.0pt;font-family:宋体;color:black;">1832246.12
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">606.5	"font-size:12.0pt;font-family:宋体;color:black;">605.8	"font-size:12.0pt;font-family:宋体;color:black;">605.9	"font-size:12.0pt;font-family:宋体;color:black;">592.7	"font-size:12.0pt;font-family:宋体;color:black;">595.1	"font-size:12.0pt;font-family:宋体;color:black;">598.2	"font-size:12.0pt;font-family:宋体;color:black;">-11.4	"font-size:12.0pt;font-family:宋体;color:black;">-8.3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">7169	"font-size:12.0pt;font-family:宋体;color:black;">428890.17
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">601.8	"font-size:12.0pt;font-family:宋体;color:black;">602.2	"font-size:12.0pt;font-family:宋体;color:black;">602.6	"font-size:12.0pt;font-family:宋体;color:black;">590.6	"font-size:12.0pt;font-family:宋体;color:black;">593.3	"font-size:12.0pt;font-family:宋体;color:black;">595.7	"font-size:12.0pt;font-family:宋体;color:black;">-8.5	"font-size:12.0pt;font-family:宋体;color:black;">-6.1	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">674	"font-size:12.0pt;font-family:宋体;color:black;">40152.77
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">600.3	"font-size:12.0pt;font-family:宋体;color:black;">595.7	"font-size:12.0pt;font-family:宋体;color:black;">596.2	"font-size:12.0pt;font-family:宋体;color:black;">590.3	"font-size:12.0pt;font-family:宋体;color:black;">590.7	"font-size:12.0pt;font-family:宋体;color:black;">593.5	"font-size:12.0pt;font-family:宋体;color:black;">-9.6	"font-size:12.0pt;font-family:宋体;color:black;">-6.8		"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">2849.18
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">596.6	"font-size:12.0pt;font-family:宋体;color:black;">593.1	"font-size:12.0pt;font-family:宋体;color:black;">594.2	"font-size:12.0pt;font-family:宋体;color:black;">587.0	"font-size:12.0pt;font-family:宋体;color:black;">588.3	"font-size:12.0pt;font-family:宋体;color:black;">591.2	"font-size:12.0pt;font-family:宋体;color:black;">-8.3	"font-size:12.0pt;font-family:宋体;color:black;">-5.4		"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">3843.32
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">593.1	"font-size:12.0pt;font-family:宋体;color:black;">592.0	"font-size:12.0pt;font-family:宋体;color:black;">592.0	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">586.7	"font-size:12.0pt;font-family:宋体;color:black;">588.7	"font-size:12.0pt;font-family:宋体;color:black;">-6.4	"font-size:12.0pt;font-family:宋体;color:black;">-4.4		"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">824.19
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">593.3	"font-size:12.0pt;font-family:宋体;color:black;">585.9	"font-size:12.0pt;font-family:宋体;color:black;">589.0	"font-size:12.0pt;font-family:宋体;color:black;">584.5	"font-size:12.0pt;font-family:宋体;color:black;">587.2	"font-size:12.0pt;font-family:宋体;color:black;">587.3	"font-size:12.0pt;font-family:宋体;color:black;">-6.1	"font-size:12.0pt;font-family:宋体;color:black;">-6.0		"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">528.62
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">586.2				"font-size:12.0pt;font-family:宋体;color:black;">586.2	"font-size:12.0pt;font-family:宋体;color:black;">586.2	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">586.1				"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">586.9				"font-size:12.0pt;font-family:宋体;color:black;">586.9	"font-size:12.0pt;font-family:宋体;color:black;">586.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">586.5				"font-size:12.0pt;font-family:宋体;color:black;">586.5	"font-size:12.0pt;font-family:宋体;color:black;">586.5	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">580.9				"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">574.1				"font-size:12.0pt;font-family:宋体;color:black;">574.1	"font-size:12.0pt;font-family:宋体;color:black;">574.1	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">575.9				"font-size:12.0pt;font-family:宋体;color:black;">575.9	"font-size:12.0pt;font-family:宋体;color:black;">575.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">577.2				"font-size:12.0pt;font-family:宋体;color:black;">577.0	"font-size:12.0pt;font-family:宋体;color:black;">577.0	"font-size:12.0pt;font-family:宋体;color:black;">-0.2	"font-size:12.0pt;font-family:宋体;color:black;">-0.2		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">571.7				"font-size:12.0pt;font-family:宋体;color:black;">571.7	"font-size:12.0pt;font-family:宋体;color:black;">571.7	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">568.9				"font-size:12.0pt;font-family:宋体;color:black;">568.9	"font-size:12.0pt;font-family:宋体;color:black;">568.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">564.0	"font-size:12.0pt;font-family:宋体;color:black;">565.1	"font-size:12.0pt;font-family:宋体;color:black;">571.0	"font-size:12.0pt;font-family:宋体;color:black;">565.1	"font-size:12.0pt;font-family:宋体;color:black;">568.0	"font-size:12.0pt;font-family:宋体;color:black;">567.8	"font-size:12.0pt;font-family:宋体;color:black;">4.0	"font-size:12.0pt;font-family:宋体;color:black;">3.8		"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">340.72
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">564.0	"font-size:12.0pt;font-family:宋体;color:black;">609.0	"font-size:12.0pt;font-family:宋体;color:black;">609.0	"font-size:12.0pt;font-family:宋体;color:black;">563.1	"font-size:12.0pt;font-family:宋体;color:black;">570.4	"font-size:12.0pt;font-family:宋体;color:black;">578.8	"font-size:12.0pt;font-family:宋体;color:black;">6.4	"font-size:12.0pt;font-family:宋体;color:black;">14.8		"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">752.52
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">153552	"font-size:12.0pt;font-family:宋体;color:black;">9205195.21
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4070	"font-size:12.0pt;font-family:宋体;color:black;">4084	"font-size:12.0pt;font-family:宋体;color:black;">4102	"font-size:12.0pt;font-family:宋体;color:black;">4009	"font-size:12.0pt;font-family:宋体;color:black;">4039	"font-size:12.0pt;font-family:宋体;color:black;">4058	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">4844	"font-size:12.0pt;font-family:宋体;color:black;">19659.00	"font-size:12.0pt;font-family:宋体;color:black;">10317 / -1047
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4104	"font-size:12.0pt;font-family:宋体;color:black;">4095	"font-size:12.0pt;font-family:宋体;color:black;">4110	"font-size:12.0pt;font-family:宋体;color:black;">4017	"font-size:12.0pt;font-family:宋体;color:black;">4041	"font-size:12.0pt;font-family:宋体;color:black;">4073	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">82695	"font-size:12.0pt;font-family:宋体;color:black;">336819.97	"font-size:12.0pt;font-family:宋体;color:black;">74402 / 307
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4098	"font-size:12.0pt;font-family:宋体;color:black;">4100	"font-size:12.0pt;font-family:宋体;color:black;">4109	"font-size:12.0pt;font-family:宋体;color:black;">4014	"font-size:12.0pt;font-family:宋体;color:black;">4038	"font-size:12.0pt;font-family:宋体;color:black;">4064	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">45465	"font-size:12.0pt;font-family:宋体;color:black;">184810.37	"font-size:12.0pt;font-family:宋体;color:black;">70692 / 4768
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4111	"font-size:12.0pt;font-family:宋体;color:black;">4084	"font-size:12.0pt;font-family:宋体;color:black;">4102	"font-size:12.0pt;font-family:宋体;color:black;">4020	"font-size:12.0pt;font-family:宋体;color:black;">4041	"font-size:12.0pt;font-family:宋体;color:black;">4066	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">696	"font-size:12.0pt;font-family:宋体;color:black;">2829.95	"font-size:12.0pt;font-family:宋体;color:black;">1824 / -73
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4070	"font-size:12.0pt;font-family:宋体;color:black;">4082	"font-size:12.0pt;font-family:宋体;color:black;">4097	"font-size:12.0pt;font-family:宋体;color:black;">4021	"font-size:12.0pt;font-family:宋体;color:black;">4025	"font-size:12.0pt;font-family:宋体;color:black;">4063	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">111	"font-size:12.0pt;font-family:宋体;color:black;">451.08	"font-size:12.0pt;font-family:宋体;color:black;">1981 / -54
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4091	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4025	"font-size:12.0pt;font-family:宋体;color:black;">4025	"font-size:12.0pt;font-family:宋体;color:black;">4048	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">72.87	"font-size:12.0pt;font-family:宋体;color:black;">1328 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4092	"font-size:12.0pt;font-family:宋体;color:black;">4020	"font-size:12.0pt;font-family:宋体;color:black;">4031	"font-size:12.0pt;font-family:宋体;color:black;">4068	"font-size:12.0pt;font-family:宋体;color:black;">-49	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">134.25	"font-size:12.0pt;font-family:宋体;color:black;">317 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4088	"font-size:12.0pt;font-family:宋体;color:black;">4101	"font-size:12.0pt;font-family:宋体;color:black;">4101	"font-size:12.0pt;font-family:宋体;color:black;">4042	"font-size:12.0pt;font-family:宋体;color:black;">4042	"font-size:12.0pt;font-family:宋体;color:black;">4086	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">69.47	"font-size:12.0pt;font-family:宋体;color:black;">1190 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4149	"font-size:12.0pt;font-family:宋体;color:black;">4097	"font-size:12.0pt;font-family:宋体;color:black;">4097	"font-size:12.0pt;font-family:宋体;color:black;">4042	"font-size:12.0pt;font-family:宋体;color:black;">4042	"font-size:12.0pt;font-family:宋体;color:black;">4061	"font-size:12.0pt;font-family:宋体;color:black;">-107	"font-size:12.0pt;font-family:宋体;color:black;">-88	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">16.24	"font-size:12.0pt;font-family:宋体;color:black;">133 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4080	"font-size:12.0pt;font-family:宋体;color:black;">4055	"font-size:12.0pt;font-family:宋体;color:black;">4055	"font-size:12.0pt;font-family:宋体;color:black;">4055	"font-size:12.0pt;font-family:宋体;color:black;">4055	"font-size:12.0pt;font-family:宋体;color:black;">4055	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.06	"font-size:12.0pt;font-family:宋体;color:black;">30 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4076	"font-size:12.0pt;font-family:宋体;color:black;">4096	"font-size:12.0pt;font-family:宋体;color:black;">4096	"font-size:12.0pt;font-family:宋体;color:black;">4049	"font-size:12.0pt;font-family:宋体;color:black;">4054	"font-size:12.0pt;font-family:宋体;color:black;">4076	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">57.07	"font-size:12.0pt;font-family:宋体;color:black;">54 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4076				"font-size:12.0pt;font-family:宋体;color:black;">4076	"font-size:12.0pt;font-family:宋体;color:black;">4076	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">133898	"font-size:12.0pt;font-family:宋体;color:black;">544924.32	"font-size:12.0pt;font-family:宋体;color:black;">162268 / 3924
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3533	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3582	"font-size:12.0pt;font-family:宋体;color:black;">-71	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">1749	"font-size:12.0pt;font-family:宋体;color:black;">6265.24	"font-size:12.0pt;font-family:宋体;color:black;">2403 / -394
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">3579	"font-size:12.0pt;font-family:宋体;color:black;">3473	"font-size:12.0pt;font-family:宋体;color:black;">3488	"font-size:12.0pt;font-family:宋体;color:black;">3522	"font-size:12.0pt;font-family:宋体;color:black;">-78	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">3163	"font-size:12.0pt;font-family:宋体;color:black;">11140.49	"font-size:12.0pt;font-family:宋体;color:black;">3029 / -395
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3510	"font-size:12.0pt;font-family:宋体;color:black;">3403	"font-size:12.0pt;font-family:宋体;color:black;">3419	"font-size:12.0pt;font-family:宋体;color:black;">3456	"font-size:12.0pt;font-family:宋体;color:black;">-83	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">603347	"font-size:12.0pt;font-family:宋体;color:black;">2085729.84	"font-size:12.0pt;font-family:宋体;color:black;">306377 / -23760
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3435	"font-size:12.0pt;font-family:宋体;color:black;">3435	"font-size:12.0pt;font-family:宋体;color:black;">3440	"font-size:12.0pt;font-family:宋体;color:black;">3340	"font-size:12.0pt;font-family:宋体;color:black;">3355	"font-size:12.0pt;font-family:宋体;color:black;">3392	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">8646	"font-size:12.0pt;font-family:宋体;color:black;">29329.11	"font-size:12.0pt;font-family:宋体;color:black;">16994 / 93
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3384	"font-size:12.0pt;font-family:宋体;color:black;">3388	"font-size:12.0pt;font-family:宋体;color:black;">3388	"font-size:12.0pt;font-family:宋体;color:black;">3283	"font-size:12.0pt;font-family:宋体;color:black;">3300	"font-size:12.0pt;font-family:宋体;color:black;">3333	"font-size:12.0pt;font-family:宋体;color:black;">-84	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">61438	"font-size:12.0pt;font-family:宋体;color:black;">204788.27	"font-size:12.0pt;font-family:宋体;color:black;">117300 / -1428
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3356	"font-size:12.0pt;font-family:宋体;color:black;">3358	"font-size:12.0pt;font-family:宋体;color:black;">3366	"font-size:12.0pt;font-family:宋体;color:black;">3264	"font-size:12.0pt;font-family:宋体;color:black;">3277	"font-size:12.0pt;font-family:宋体;color:black;">3311	"font-size:12.0pt;font-family:宋体;color:black;">-79	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">3144	"font-size:12.0pt;font-family:宋体;color:black;">10412.04	"font-size:12.0pt;font-family:宋体;color:black;">36438 / 150
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3334	"font-size:12.0pt;font-family:宋体;color:black;">3333	"font-size:12.0pt;font-family:宋体;color:black;">3338	"font-size:12.0pt;font-family:宋体;color:black;">3239	"font-size:12.0pt;font-family:宋体;color:black;">3252	"font-size:12.0pt;font-family:宋体;color:black;">3291	"font-size:12.0pt;font-family:宋体;color:black;">-82	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">23355	"font-size:12.0pt;font-family:宋体;color:black;">76876.73	"font-size:12.0pt;font-family:宋体;color:black;">59475 / 462
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3328	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">3240	"font-size:12.0pt;font-family:宋体;color:black;">3253	"font-size:12.0pt;font-family:宋体;color:black;">3278	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">285	"font-size:12.0pt;font-family:宋体;color:black;">934.30	"font-size:12.0pt;font-family:宋体;color:black;">19120 / -26
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3326	"font-size:12.0pt;font-family:宋体;color:black;">3319	"font-size:12.0pt;font-family:宋体;color:black;">3323	"font-size:12.0pt;font-family:宋体;color:black;">3234	"font-size:12.0pt;font-family:宋体;color:black;">3249	"font-size:12.0pt;font-family:宋体;color:black;">3271	"font-size:12.0pt;font-family:宋体;color:black;">-77	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">719.77	"font-size:12.0pt;font-family:宋体;color:black;">6323 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3331	"font-size:12.0pt;font-family:宋体;color:black;">3312	"font-size:12.0pt;font-family:宋体;color:black;">3319	"font-size:12.0pt;font-family:宋体;color:black;">3235	"font-size:12.0pt;font-family:宋体;color:black;">3252	"font-size:12.0pt;font-family:宋体;color:black;">3272	"font-size:12.0pt;font-family:宋体;color:black;">-79	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">241	"font-size:12.0pt;font-family:宋体;color:black;">788.62	"font-size:12.0pt;font-family:宋体;color:black;">489 / 57
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3312	"font-size:12.0pt;font-family:宋体;color:black;">3310	"font-size:12.0pt;font-family:宋体;color:black;">3315	"font-size:12.0pt;font-family:宋体;color:black;">3228	"font-size:12.0pt;font-family:宋体;color:black;">3241	"font-size:12.0pt;font-family:宋体;color:black;">3269	"font-size:12.0pt;font-family:宋体;color:black;">-71	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">1278	"font-size:12.0pt;font-family:宋体;color:black;">4178.54	"font-size:12.0pt;font-family:宋体;color:black;">4490 / 207
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3312	"font-size:12.0pt;font-family:宋体;color:black;">3253	"font-size:12.0pt;font-family:宋体;color:black;">3253	"font-size:12.0pt;font-family:宋体;color:black;">3231	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3237	"font-size:12.0pt;font-family:宋体;color:black;">-79	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">25.90	"font-size:12.0pt;font-family:宋体;color:black;">6 / 6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">706874	"font-size:12.0pt;font-family:宋体;color:black;">2431188.85	"font-size:12.0pt;font-family:宋体;color:black;">572444 / -25009
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">-86	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">647	"font-size:12.0pt;font-family:宋体;color:black;">2317.01	"font-size:12.0pt;font-family:宋体;color:black;">5720 / -229
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">-69	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">207	"font-size:12.0pt;font-family:宋体;color:black;">748.38	"font-size:12.0pt;font-family:宋体;color:black;">485 / 23
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3702	"font-size:12.0pt;font-family:宋体;color:black;">3702	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">1200.87	"font-size:12.0pt;font-family:宋体;color:black;">938 / 30
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">203707	"font-size:12.0pt;font-family:宋体;color:black;">739133.20	"font-size:12.0pt;font-family:宋体;color:black;">253182 / 27135
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">3660	"font-size:12.0pt;font-family:宋体;color:black;">3660	"font-size:12.0pt;font-family:宋体;color:black;">3588	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">36435	"font-size:12.0pt;font-family:宋体;color:black;">131834.56	"font-size:12.0pt;font-family:宋体;color:black;">58662 / 4141
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3571	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">1847	"font-size:12.0pt;font-family:宋体;color:black;">6641.10	"font-size:12.0pt;font-family:宋体;color:black;">900 / -329
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3542	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">6189	"font-size:12.0pt;font-family:宋体;color:black;">22079.79	"font-size:12.0pt;font-family:宋体;color:black;">14886 / 1243
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">3557	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">171.56	"font-size:12.0pt;font-family:宋体;color:black;">107 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">3548	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.55	"font-size:12.0pt;font-family:宋体;color:black;">12 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">3575	"font-size:12.0pt;font-family:宋体;color:black;">3544	"font-size:12.0pt;font-family:宋体;color:black;">3544	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">96.03	"font-size:12.0pt;font-family:宋体;color:black;">2140 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3602				"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3633				"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">96.26	"font-size:12.0pt;font-family:宋体;color:black;">2345 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">21.42	"font-size:12.0pt;font-family:宋体;color:black;">42 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">14.20	"font-size:12.0pt;font-family:宋体;color:black;">32 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3568	"font-size:12.0pt;font-family:宋体;color:black;">3568	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.14	"font-size:12.0pt;font-family:宋体;color:black;">10 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">249477	"font-size:12.0pt;font-family:宋体;color:black;">904365.06	"font-size:12.0pt;font-family:宋体;color:black;">339466 / 32059
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">14235	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">13910	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">356	"font-size:12.0pt;font-family:宋体;color:black;">2498.11	"font-size:12.0pt;font-family:宋体;color:black;">820 / -164
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14380	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14065	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">-265	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">50053	"font-size:12.0pt;font-family:宋体;color:black;">357402.17	"font-size:12.0pt;font-family:宋体;color:black;">17277 / -1830
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14465	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">14510	"font-size:12.0pt;font-family:宋体;color:black;">14090	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">14941	"font-size:12.0pt;font-family:宋体;color:black;">106858.48	"font-size:12.0pt;font-family:宋体;color:black;">12413 / 2155
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">14380	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14065	"font-size:12.0pt;font-family:宋体;color:black;">14185	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">-245	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">3352	"font-size:12.0pt;font-family:宋体;color:black;">23913.67	"font-size:12.0pt;font-family:宋体;color:black;">4064 / -45
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14470	"font-size:12.0pt;font-family:宋体;color:black;">14315	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">14060	"font-size:12.0pt;font-family:宋体;color:black;">14180	"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">387.58	"font-size:12.0pt;font-family:宋体;color:black;">88 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14440				"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">28 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.06	"font-size:12.0pt;font-family:宋体;color:black;">14 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">14510	"font-size:12.0pt;font-family:宋体;color:black;">14510	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14260	"font-size:12.0pt;font-family:宋体;color:black;">-345	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">271.00	"font-size:12.0pt;font-family:宋体;color:black;">241 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14125	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14155	"font-size:12.0pt;font-family:宋体;color:black;">-255	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">35.40	"font-size:12.0pt;font-family:宋体;color:black;">24 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.08	"font-size:12.0pt;font-family:宋体;color:black;">13 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14530				"font-size:12.0pt;font-family:宋体;color:black;">14330	"font-size:12.0pt;font-family:宋体;color:black;">14330	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">16 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">14540	"font-size:12.0pt;font-family:宋体;color:black;">14540	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14320	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">-365	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">99.87	"font-size:12.0pt;font-family:宋体;color:black;">31 / -8
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">68815	"font-size:12.0pt;font-family:宋体;color:black;">491480.40	"font-size:12.0pt;font-family:宋体;color:black;">35029 / 136
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">15115	"font-size:12.0pt;font-family:宋体;color:black;">15120	"font-size:12.0pt;font-family:宋体;color:black;">15120	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">598.20	"font-size:12.0pt;font-family:宋体;color:black;">560 / -19
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15265	"font-size:12.0pt;font-family:宋体;color:black;">15235	"font-size:12.0pt;font-family:宋体;color:black;">15290	"font-size:12.0pt;font-family:宋体;color:black;">14895	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">39265.19	"font-size:12.0pt;font-family:宋体;color:black;">1084 / 71
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15285	"font-size:12.0pt;font-family:宋体;color:black;">15295	"font-size:12.0pt;font-family:宋体;color:black;">15310	"font-size:12.0pt;font-family:宋体;color:black;">14970	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">15070	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">-215	"font-size:12.0pt;font-family:宋体;color:black;">366	"font-size:12.0pt;font-family:宋体;color:black;">5516.74	"font-size:12.0pt;font-family:宋体;color:black;">448 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15455	"font-size:12.0pt;font-family:宋体;color:black;">15395	"font-size:12.0pt;font-family:宋体;color:black;">15430	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">15145	"font-size:12.0pt;font-family:宋体;color:black;">15215	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">595198	"font-size:12.0pt;font-family:宋体;color:black;">9056777.94	"font-size:12.0pt;font-family:宋体;color:black;">213513 / -308
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15425	"font-size:12.0pt;font-family:宋体;color:black;">15400	"font-size:12.0pt;font-family:宋体;color:black;">15415	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">15105	"font-size:12.0pt;font-family:宋体;color:black;">15140	"font-size:12.0pt;font-family:宋体;color:black;">-320	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">92	"font-size:12.0pt;font-family:宋体;color:black;">1393.15	"font-size:12.0pt;font-family:宋体;color:black;">308 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15545	"font-size:12.0pt;font-family:宋体;color:black;">15475	"font-size:12.0pt;font-family:宋体;color:black;">15520	"font-size:12.0pt;font-family:宋体;color:black;">15105	"font-size:12.0pt;font-family:宋体;color:black;">15210	"font-size:12.0pt;font-family:宋体;color:black;">15265	"font-size:12.0pt;font-family:宋体;color:black;">-335	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">2993	"font-size:12.0pt;font-family:宋体;color:black;">45698.46	"font-size:12.0pt;font-family:宋体;color:black;">3366 / 96
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16635	"font-size:12.0pt;font-family:宋体;color:black;">16580	"font-size:12.0pt;font-family:宋体;color:black;">16640	"font-size:12.0pt;font-family:宋体;color:black;">16215	"font-size:12.0pt;font-family:宋体;color:black;">16350	"font-size:12.0pt;font-family:宋体;color:black;">16395	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">62975	"font-size:12.0pt;font-family:宋体;color:black;">1032579.27	"font-size:12.0pt;font-family:宋体;color:black;">44628 / 971
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16655	"font-size:12.0pt;font-family:宋体;color:black;">16475	"font-size:12.0pt;font-family:宋体;color:black;">16560	"font-size:12.0pt;font-family:宋体;color:black;">16285	"font-size:12.0pt;font-family:宋体;color:black;">16320	"font-size:12.0pt;font-family:宋体;color:black;">16420	"font-size:12.0pt;font-family:宋体;color:black;">-335	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">492.64	"font-size:12.0pt;font-family:宋体;color:black;">148 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16780	"font-size:12.0pt;font-family:宋体;color:black;">16345	"font-size:12.0pt;font-family:宋体;color:black;">16345	"font-size:12.0pt;font-family:宋体;color:black;">16305	"font-size:12.0pt;font-family:宋体;color:black;">16305	"font-size:12.0pt;font-family:宋体;color:black;">16325	"font-size:12.0pt;font-family:宋体;color:black;">-475	"font-size:12.0pt;font-family:宋体;color:black;">-455	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">32.65	"font-size:12.0pt;font-family:宋体;color:black;">37 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16675	"font-size:12.0pt;font-family:宋体;color:black;">16620	"font-size:12.0pt;font-family:宋体;color:black;">16680	"font-size:12.0pt;font-family:宋体;color:black;">16285	"font-size:12.0pt;font-family:宋体;color:black;">16400	"font-size:12.0pt;font-family:宋体;color:black;">16440	"font-size:12.0pt;font-family:宋体;color:black;">-275	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">2298	"font-size:12.0pt;font-family:宋体;color:black;">37787.76	"font-size:12.0pt;font-family:宋体;color:black;">2340 / 170
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">666603	"font-size:12.0pt;font-family:宋体;color:black;">10220141.97	"font-size:12.0pt;font-family:宋体;color:black;">266432 / 1020
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">12960	"font-size:12.0pt;font-family:宋体;color:black;">12910	"font-size:12.0pt;font-family:宋体;color:black;">12920	"font-size:12.0pt;font-family:宋体;color:black;">12600	"font-size:12.0pt;font-family:宋体;color:black;">12685	"font-size:12.0pt;font-family:宋体;color:black;">12745	"font-size:12.0pt;font-family:宋体;color:black;">-275	"font-size:12.0pt;font-family:宋体;color:black;">-215	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">3951.90	"font-size:12.0pt;font-family:宋体;color:black;">2560 / -180
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13110	"font-size:12.0pt;font-family:宋体;color:black;">13070	"font-size:12.0pt;font-family:宋体;color:black;">13085	"font-size:12.0pt;font-family:宋体;color:black;">12705	"font-size:12.0pt;font-family:宋体;color:black;">12835	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">-275	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">65749	"font-size:12.0pt;font-family:宋体;color:black;">846982.21	"font-size:12.0pt;font-family:宋体;color:black;">32999 / -4950
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13155	"font-size:12.0pt;font-family:宋体;color:black;">13080	"font-size:12.0pt;font-family:宋体;color:black;">13135	"font-size:12.0pt;font-family:宋体;color:black;">12765	"font-size:12.0pt;font-family:宋体;color:black;">12905	"font-size:12.0pt;font-family:宋体;color:black;">12935	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">57829	"font-size:12.0pt;font-family:宋体;color:black;">748029.08	"font-size:12.0pt;font-family:宋体;color:black;">60051 / 3869
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13205	"font-size:12.0pt;font-family:宋体;color:black;">13115	"font-size:12.0pt;font-family:宋体;color:black;">13180	"font-size:12.0pt;font-family:宋体;color:black;">12825	"font-size:12.0pt;font-family:宋体;color:black;">12970	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">13430	"font-size:12.0pt;font-family:宋体;color:black;">174424.27	"font-size:12.0pt;font-family:宋体;color:black;">19744 / 1274
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">13170	"font-size:12.0pt;font-family:宋体;color:black;">13220	"font-size:12.0pt;font-family:宋体;color:black;">12875	"font-size:12.0pt;font-family:宋体;color:black;">13020	"font-size:12.0pt;font-family:宋体;color:black;">13050	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">432	"font-size:12.0pt;font-family:宋体;color:black;">5638.04	"font-size:12.0pt;font-family:宋体;color:black;">1538 / -82
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13260	"font-size:12.0pt;font-family:宋体;color:black;">13210	"font-size:12.0pt;font-family:宋体;color:black;">13210	"font-size:12.0pt;font-family:宋体;color:black;">12990	"font-size:12.0pt;font-family:宋体;color:black;">13005	"font-size:12.0pt;font-family:宋体;color:black;">13130	"font-size:12.0pt;font-family:宋体;color:black;">-255	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">144.46	"font-size:12.0pt;font-family:宋体;color:black;">159 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13235	"font-size:12.0pt;font-family:宋体;color:black;">13305	"font-size:12.0pt;font-family:宋体;color:black;">13305	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">13135	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">144.51	"font-size:12.0pt;font-family:宋体;color:black;">125 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13380	"font-size:12.0pt;font-family:宋体;color:black;">13300	"font-size:12.0pt;font-family:宋体;color:black;">13325	"font-size:12.0pt;font-family:宋体;color:black;">13075	"font-size:12.0pt;font-family:宋体;color:black;">13170	"font-size:12.0pt;font-family:宋体;color:black;">13230	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">582.23	"font-size:12.0pt;font-family:宋体;color:black;">360 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">13265	"font-size:12.0pt;font-family:宋体;color:black;">13265	"font-size:12.0pt;font-family:宋体;color:black;">13160	"font-size:12.0pt;font-family:宋体;color:black;">13160	"font-size:12.0pt;font-family:宋体;color:black;">13205	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">66.03	"font-size:12.0pt;font-family:宋体;color:black;">27 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13490	"font-size:12.0pt;font-family:宋体;color:black;">13455	"font-size:12.0pt;font-family:宋体;color:black;">13455	"font-size:12.0pt;font-family:宋体;color:black;">13225	"font-size:12.0pt;font-family:宋体;color:black;">13285	"font-size:12.0pt;font-family:宋体;color:black;">13305	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">93.14	"font-size:12.0pt;font-family:宋体;color:black;">48 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">13325	"font-size:12.0pt;font-family:宋体;color:black;">13325	"font-size:12.0pt;font-family:宋体;color:black;">13325	"font-size:12.0pt;font-family:宋体;color:black;">13325	"font-size:12.0pt;font-family:宋体;color:black;">13325	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.33	"font-size:12.0pt;font-family:宋体;color:black;">15 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13525	"font-size:12.0pt;font-family:宋体;color:black;">13420	"font-size:12.0pt;font-family:宋体;color:black;">13420	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">13380	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">53.54	"font-size:12.0pt;font-family:宋体;color:black;">8 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">137833	"font-size:12.0pt;font-family:宋体;color:black;">1780122.71	"font-size:12.0pt;font-family:宋体;color:black;">117634 / -87
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">6114	"font-size:12.0pt;font-family:宋体;color:black;">6074	"font-size:12.0pt;font-family:宋体;color:black;">6076	"font-size:12.0pt;font-family:宋体;color:black;">5908	"font-size:12.0pt;font-family:宋体;color:black;">5938	"font-size:12.0pt;font-family:宋体;color:black;">5972	"font-size:12.0pt;font-family:宋体;color:black;">-176	"font-size:12.0pt;font-family:宋体;color:black;">-142	"font-size:12.0pt;font-family:宋体;color:black;">1096	"font-size:12.0pt;font-family:宋体;color:black;">6546.75	"font-size:12.0pt;font-family:宋体;color:black;">6298 / -486
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">6160	"font-size:12.0pt;font-family:宋体;color:black;">6110	"font-size:12.0pt;font-family:宋体;color:black;">6124	"font-size:12.0pt;font-family:宋体;color:black;">5800	"font-size:12.0pt;font-family:宋体;color:black;">5978	"font-size:12.0pt;font-family:宋体;color:black;">6010	"font-size:12.0pt;font-family:宋体;color:black;">-182	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">2645.03	"font-size:12.0pt;font-family:宋体;color:black;">4838 / -54
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">6208	"font-size:12.0pt;font-family:宋体;color:black;">6156	"font-size:12.0pt;font-family:宋体;color:black;">6160	"font-size:12.0pt;font-family:宋体;color:black;">6004	"font-size:12.0pt;font-family:宋体;color:black;">6024	"font-size:12.0pt;font-family:宋体;color:black;">6050	"font-size:12.0pt;font-family:宋体;color:black;">-184	"font-size:12.0pt;font-family:宋体;color:black;">-158	"font-size:12.0pt;font-family:宋体;color:black;">1472	"font-size:12.0pt;font-family:宋体;color:black;">8908.35	"font-size:12.0pt;font-family:宋体;color:black;">5708 / -333
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6244	"font-size:12.0pt;font-family:宋体;color:black;">6202	"font-size:12.0pt;font-family:宋体;color:black;">6212	"font-size:12.0pt;font-family:宋体;color:black;">6040	"font-size:12.0pt;font-family:宋体;color:black;">6052	"font-size:12.0pt;font-family:宋体;color:black;">6106	"font-size:12.0pt;font-family:宋体;color:black;">-192	"font-size:12.0pt;font-family:宋体;color:black;">-138	"font-size:12.0pt;font-family:宋体;color:black;">442362	"font-size:12.0pt;font-family:宋体;color:black;">2701790.85	"font-size:12.0pt;font-family:宋体;color:black;">222599 / 24994
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6266	"font-size:12.0pt;font-family:宋体;color:black;">6242	"font-size:12.0pt;font-family:宋体;color:black;">6242	"font-size:12.0pt;font-family:宋体;color:black;">6080	"font-size:12.0pt;font-family:宋体;color:black;">6090	"font-size:12.0pt;font-family:宋体;color:black;">6140	"font-size:12.0pt;font-family:宋体;color:black;">-176	"font-size:12.0pt;font-family:宋体;color:black;">-126	"font-size:12.0pt;font-family:宋体;color:black;">378	"font-size:12.0pt;font-family:宋体;color:black;">2321.41	"font-size:12.0pt;font-family:宋体;color:black;">3038 / 41
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6296	"font-size:12.0pt;font-family:宋体;color:black;">6254	"font-size:12.0pt;font-family:宋体;color:black;">6262	"font-size:12.0pt;font-family:宋体;color:black;">6086	"font-size:12.0pt;font-family:宋体;color:black;">6086	"font-size:12.0pt;font-family:宋体;color:black;">6140	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">-156	"font-size:12.0pt;font-family:宋体;color:black;">13592	"font-size:12.0pt;font-family:宋体;color:black;">83481.04	"font-size:12.0pt;font-family:宋体;color:black;">45197 / 718
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6300	"font-size:12.0pt;font-family:宋体;color:black;">6272	"font-size:12.0pt;font-family:宋体;color:black;">6272	"font-size:12.0pt;font-family:宋体;color:black;">6108	"font-size:12.0pt;font-family:宋体;color:black;">6116	"font-size:12.0pt;font-family:宋体;color:black;">6154	"font-size:12.0pt;font-family:宋体;color:black;">-184	"font-size:12.0pt;font-family:宋体;color:black;">-146	"font-size:12.0pt;font-family:宋体;color:black;">353	"font-size:12.0pt;font-family:宋体;color:black;">2172.98	"font-size:12.0pt;font-family:宋体;color:black;">1624 / 25
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6508	"font-size:12.0pt;font-family:宋体;color:black;">6464	"font-size:12.0pt;font-family:宋体;color:black;">6490	"font-size:12.0pt;font-family:宋体;color:black;">6316	"font-size:12.0pt;font-family:宋体;color:black;">6336	"font-size:12.0pt;font-family:宋体;color:black;">6376	"font-size:12.0pt;font-family:宋体;color:black;">-172	"font-size:12.0pt;font-family:宋体;color:black;">-132	"font-size:12.0pt;font-family:宋体;color:black;">15216	"font-size:12.0pt;font-family:宋体;color:black;">97043.55	"font-size:12.0pt;font-family:宋体;color:black;">16173 / 675
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6466	"font-size:12.0pt;font-family:宋体;color:black;">6400	"font-size:12.0pt;font-family:宋体;color:black;">6400	"font-size:12.0pt;font-family:宋体;color:black;">6302	"font-size:12.0pt;font-family:宋体;color:black;">6330	"font-size:12.0pt;font-family:宋体;color:black;">6342	"font-size:12.0pt;font-family:宋体;color:black;">-136	"font-size:12.0pt;font-family:宋体;color:black;">-124	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">107.82	"font-size:12.0pt;font-family:宋体;color:black;">44 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6486	"font-size:12.0pt;font-family:宋体;color:black;">6422	"font-size:12.0pt;font-family:宋体;color:black;">6432	"font-size:12.0pt;font-family:宋体;color:black;">6292	"font-size:12.0pt;font-family:宋体;color:black;">6324	"font-size:12.0pt;font-family:宋体;color:black;">6352	"font-size:12.0pt;font-family:宋体;color:black;">-162	"font-size:12.0pt;font-family:宋体;color:black;">-134	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">298.59	"font-size:12.0pt;font-family:宋体;color:black;">862 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6514	"font-size:12.0pt;font-family:宋体;color:black;">6464	"font-size:12.0pt;font-family:宋体;color:black;">6464	"font-size:12.0pt;font-family:宋体;color:black;">6344	"font-size:12.0pt;font-family:宋体;color:black;">6350	"font-size:12.0pt;font-family:宋体;color:black;">6382	"font-size:12.0pt;font-family:宋体;color:black;">-164	"font-size:12.0pt;font-family:宋体;color:black;">-132	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">165.93	"font-size:12.0pt;font-family:宋体;color:black;">1033 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6514	"font-size:12.0pt;font-family:宋体;color:black;">6480	"font-size:12.0pt;font-family:宋体;color:black;">6480	"font-size:12.0pt;font-family:宋体;color:black;">6366	"font-size:12.0pt;font-family:宋体;color:black;">6388	"font-size:12.0pt;font-family:宋体;color:black;">6426	"font-size:12.0pt;font-family:宋体;color:black;">-126	"font-size:12.0pt;font-family:宋体;color:black;">-88	"font-size:12.0pt;font-family:宋体;color:black;">113	"font-size:12.0pt;font-family:宋体;color:black;">726.22	"font-size:12.0pt;font-family:宋体;color:black;">93 / 7
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">475112	"font-size:12.0pt;font-family:宋体;color:black;">2906208.53	"font-size:12.0pt;font-family:宋体;color:black;">307507 / 25567
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4192.9	"font-size:12.0pt;font-family:宋体;color:black;">4208.9	"font-size:12.0pt;font-family:宋体;color:black;">4263.2	"font-size:12.0pt;font-family:宋体;color:black;">4170.0	"font-size:12.0pt;font-family:宋体;color:black;">4187.9	"font-size:12.0pt;font-family:宋体;color:black;">4201.6	"font-size:12.0pt;font-family:宋体;color:black;">-5.0	"font-size:12.0pt;font-family:宋体;color:black;">8.7	"font-size:12.0pt;font-family:宋体;color:black;">1495	"font-size:12.0pt;font-family:宋体;color:black;">31406.99	"font-size:12.0pt;font-family:宋体;color:black;">9005 / -519
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4190.4	"font-size:12.0pt;font-family:宋体;color:black;">4280.0	"font-size:12.0pt;font-family:宋体;color:black;">4391.2	"font-size:12.0pt;font-family:宋体;color:black;">4100.0	"font-size:12.0pt;font-family:宋体;color:black;">4188.6	"font-size:12.0pt;font-family:宋体;color:black;">4210.4	"font-size:12.0pt;font-family:宋体;color:black;">-1.8	"font-size:12.0pt;font-family:宋体;color:black;">20.0	"font-size:12.0pt;font-family:宋体;color:black;">46603	"font-size:12.0pt;font-family:宋体;color:black;">981092.18	"font-size:12.0pt;font-family:宋体;color:black;">49179 / 503
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3168.0	"font-size:12.0pt;font-family:宋体;color:black;">3188.0	"font-size:12.0pt;font-family:宋体;color:black;">3393.4	"font-size:12.0pt;font-family:宋体;color:black;">3020.0	"font-size:12.0pt;font-family:宋体;color:black;">3116.0	"font-size:12.0pt;font-family:宋体;color:black;">3167.6	"font-size:12.0pt;font-family:宋体;color:black;">-52.0	"font-size:12.0pt;font-family:宋体;color:black;">-0.4	"font-size:12.0pt;font-family:宋体;color:black;">16285	"font-size:12.0pt;font-family:宋体;color:black;">257925.08	"font-size:12.0pt;font-family:宋体;color:black;">14406 / 40
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">2520.6	"font-size:12.0pt;font-family:宋体;color:black;">2640.0	"font-size:12.0pt;font-family:宋体;color:black;">2782.6	"font-size:12.0pt;font-family:宋体;color:black;">2444.0	"font-size:12.0pt;font-family:宋体;color:black;">2551.5	"font-size:12.0pt;font-family:宋体;color:black;">2586.3	"font-size:12.0pt;font-family:宋体;color:black;">30.9	"font-size:12.0pt;font-family:宋体;color:black;">65.7	"font-size:12.0pt;font-family:宋体;color:black;">4693	"font-size:12.0pt;font-family:宋体;color:black;">60688.02	"font-size:12.0pt;font-family:宋体;color:black;">5467 / -85
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2084.3	"font-size:12.0pt;font-family:宋体;color:black;">2170.0	"font-size:12.0pt;font-family:宋体;color:black;">2299.5	"font-size:12.0pt;font-family:宋体;color:black;">2016.1	"font-size:12.0pt;font-family:宋体;color:black;">2115.0	"font-size:12.0pt;font-family:宋体;color:black;">2143.4	"font-size:12.0pt;font-family:宋体;color:black;">30.7	"font-size:12.0pt;font-family:宋体;color:black;">59.1	"font-size:12.0pt;font-family:宋体;color:black;">3153	"font-size:12.0pt;font-family:宋体;color:black;">33791.87	"font-size:12.0pt;font-family:宋体;color:black;">3917 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">1833.8	"font-size:12.0pt;font-family:宋体;color:black;">1875.9	"font-size:12.0pt;font-family:宋体;color:black;">1963.0	"font-size:12.0pt;font-family:宋体;color:black;">1767.5	"font-size:12.0pt;font-family:宋体;color:black;">1850.0	"font-size:12.0pt;font-family:宋体;color:black;">1875.4	"font-size:12.0pt;font-family:宋体;color:black;">16.2	"font-size:12.0pt;font-family:宋体;color:black;">41.6	"font-size:12.0pt;font-family:宋体;color:black;">3313	"font-size:12.0pt;font-family:宋体;color:black;">31066.85	"font-size:12.0pt;font-family:宋体;color:black;">3829 / 154
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">75542	"font-size:12.0pt;font-family:宋体;color:black;">1395970.98	"font-size:12.0pt;font-family:宋体;color:black;">85803 / 111
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">11895171	"font-size:12.0pt;font-family:宋体;color:black;">146207889.51	"font-size:12.0pt;font-family:宋体;color:black;">9158047 / -66232

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页