"font-size:12.0pt;font-family:宋体;"> 

"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">81470	"font-size:12.0pt;font-family:宋体;color:black;">81470	"font-size:12.0pt;font-family:宋体;color:black;">82130	"font-size:12.0pt;font-family:宋体;color:black;">81380	"font-size:12.0pt;font-family:宋体;color:black;">81720	"font-size:12.0pt;font-family:宋体;color:black;">81830	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">19140	"font-size:12.0pt;font-family:宋体;color:black;">783170.95	"font-size:12.0pt;font-family:宋体;color:black;">49480 / -5405
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">81730	"font-size:12.0pt;font-family:宋体;color:black;">81960	"font-size:12.0pt;font-family:宋体;color:black;">82460	"font-size:12.0pt;font-family:宋体;color:black;">81600	"font-size:12.0pt;font-family:宋体;color:black;">81970	"font-size:12.0pt;font-family:宋体;color:black;">82060	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">127696	"font-size:12.0pt;font-family:宋体;color:black;">5239829.02	"font-size:12.0pt;font-family:宋体;color:black;">182136 / -4385
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">81960	"font-size:12.0pt;font-family:宋体;color:black;">82160	"font-size:12.0pt;font-family:宋体;color:black;">82680	"font-size:12.0pt;font-family:宋体;color:black;">81860	"font-size:12.0pt;font-family:宋体;color:black;">82230	"font-size:12.0pt;font-family:宋体;color:black;">82290	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">53846	"font-size:12.0pt;font-family:宋体;color:black;">2215588.48	"font-size:12.0pt;font-family:宋体;color:black;">144060 / 2730
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">82140	"font-size:12.0pt;font-family:宋体;color:black;">82350	"font-size:12.0pt;font-family:宋体;color:black;">82820	"font-size:12.0pt;font-family:宋体;color:black;">82030	"font-size:12.0pt;font-family:宋体;color:black;">82400	"font-size:12.0pt;font-family:宋体;color:black;">82450	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">27841	"font-size:12.0pt;font-family:宋体;color:black;">1147878.40	"font-size:12.0pt;font-family:宋体;color:black;">90317 / 54
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">82260	"font-size:12.0pt;font-family:宋体;color:black;">82460	"font-size:12.0pt;font-family:宋体;color:black;">82940	"font-size:12.0pt;font-family:宋体;color:black;">82180	"font-size:12.0pt;font-family:宋体;color:black;">82480	"font-size:12.0pt;font-family:宋体;color:black;">82580	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">9078	"font-size:12.0pt;font-family:宋体;color:black;">374858.67	"font-size:12.0pt;font-family:宋体;color:black;">37588 / 632
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">82370	"font-size:12.0pt;font-family:宋体;color:black;">82640	"font-size:12.0pt;font-family:宋体;color:black;">83030	"font-size:12.0pt;font-family:宋体;color:black;">82290	"font-size:12.0pt;font-family:宋体;color:black;">82570	"font-size:12.0pt;font-family:宋体;color:black;">82700	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">2635	"font-size:12.0pt;font-family:宋体;color:black;">108963.96	"font-size:12.0pt;font-family:宋体;color:black;">17445 / -117
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">82460	"font-size:12.0pt;font-family:宋体;color:black;">82770	"font-size:12.0pt;font-family:宋体;color:black;">83130	"font-size:12.0pt;font-family:宋体;color:black;">82380	"font-size:12.0pt;font-family:宋体;color:black;">82700	"font-size:12.0pt;font-family:宋体;color:black;">82790	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">3983	"font-size:12.0pt;font-family:宋体;color:black;">164878.76	"font-size:12.0pt;font-family:宋体;color:black;">24945 / 124
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">82570	"font-size:12.0pt;font-family:宋体;color:black;">82670	"font-size:12.0pt;font-family:宋体;color:black;">83180	"font-size:12.0pt;font-family:宋体;color:black;">82450	"font-size:12.0pt;font-family:宋体;color:black;">82760	"font-size:12.0pt;font-family:宋体;color:black;">82830	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">1428	"font-size:12.0pt;font-family:宋体;color:black;">59147.02	"font-size:12.0pt;font-family:宋体;color:black;">13234 / 25
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">82710	"font-size:12.0pt;font-family:宋体;color:black;">82690	"font-size:12.0pt;font-family:宋体;color:black;">83270	"font-size:12.0pt;font-family:宋体;color:black;">82500	"font-size:12.0pt;font-family:宋体;color:black;">82800	"font-size:12.0pt;font-family:宋体;color:black;">82900	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">466	"font-size:12.0pt;font-family:宋体;color:black;">19315.88	"font-size:12.0pt;font-family:宋体;color:black;">6181 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">82390	"font-size:12.0pt;font-family:宋体;color:black;">82830	"font-size:12.0pt;font-family:宋体;color:black;">83140	"font-size:12.0pt;font-family:宋体;color:black;">82420	"font-size:12.0pt;font-family:宋体;color:black;">82760	"font-size:12.0pt;font-family:宋体;color:black;">82800	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">410	"font-size:12.0pt;font-family:宋体;color:black;">307	"font-size:12.0pt;font-family:宋体;color:black;">12709.94	"font-size:12.0pt;font-family:宋体;color:black;">6518 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">82410	"font-size:12.0pt;font-family:宋体;color:black;">82630	"font-size:12.0pt;font-family:宋体;color:black;">83040	"font-size:12.0pt;font-family:宋体;color:black;">82380	"font-size:12.0pt;font-family:宋体;color:black;">82730	"font-size:12.0pt;font-family:宋体;color:black;">82710	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">228	"font-size:12.0pt;font-family:宋体;color:black;">9429.50	"font-size:12.0pt;font-family:宋体;color:black;">1818 / 44
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">82320	"font-size:12.0pt;font-family:宋体;color:black;">82460	"font-size:12.0pt;font-family:宋体;color:black;">83000	"font-size:12.0pt;font-family:宋体;color:black;">82210	"font-size:12.0pt;font-family:宋体;color:black;">82600	"font-size:12.0pt;font-family:宋体;color:black;">82670	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">274	"font-size:12.0pt;font-family:宋体;color:black;">11326.87	"font-size:12.0pt;font-family:宋体;color:black;">1703 / 47
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">246922	"font-size:12.0pt;font-family:宋体;color:black;">10147097.42	"font-size:12.0pt;font-family:宋体;color:black;">575425 / -6238
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">73320				"font-size:12.0pt;font-family:宋体;color:black;">73320	"font-size:12.0pt;font-family:宋体;color:black;">73320	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4820 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">72990	"font-size:12.0pt;font-family:宋体;color:black;">73040	"font-size:12.0pt;font-family:宋体;color:black;">73670	"font-size:12.0pt;font-family:宋体;color:black;">72850	"font-size:12.0pt;font-family:宋体;color:black;">73150	"font-size:12.0pt;font-family:宋体;color:black;">73260	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">10098	"font-size:12.0pt;font-family:宋体;color:black;">369939.18	"font-size:12.0pt;font-family:宋体;color:black;">6975 / -23
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">73160	"font-size:12.0pt;font-family:宋体;color:black;">73450	"font-size:12.0pt;font-family:宋体;color:black;">73760	"font-size:12.0pt;font-family:宋体;color:black;">73030	"font-size:12.0pt;font-family:宋体;color:black;">73310	"font-size:12.0pt;font-family:宋体;color:black;">73420	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">4065	"font-size:12.0pt;font-family:宋体;color:black;">149229.50	"font-size:12.0pt;font-family:宋体;color:black;">6604 / 63
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">73320	"font-size:12.0pt;font-family:宋体;color:black;">73880	"font-size:12.0pt;font-family:宋体;color:black;">73880	"font-size:12.0pt;font-family:宋体;color:black;">73250	"font-size:12.0pt;font-family:宋体;color:black;">73420	"font-size:12.0pt;font-family:宋体;color:black;">73540	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">992.87	"font-size:12.0pt;font-family:宋体;color:black;">149 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">73020	"font-size:12.0pt;font-family:宋体;color:black;">73720	"font-size:12.0pt;font-family:宋体;color:black;">73720	"font-size:12.0pt;font-family:宋体;color:black;">73440	"font-size:12.0pt;font-family:宋体;color:black;">73660	"font-size:12.0pt;font-family:宋体;color:black;">73540	"font-size:12.0pt;font-family:宋体;color:black;">640	"font-size:12.0pt;font-family:宋体;color:black;">520	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">404.52	"font-size:12.0pt;font-family:宋体;color:black;">52 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">73740				"font-size:12.0pt;font-family:宋体;color:black;">73740	"font-size:12.0pt;font-family:宋体;color:black;">73740	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">73560	"font-size:12.0pt;font-family:宋体;color:black;">73610	"font-size:12.0pt;font-family:宋体;color:black;">73610	"font-size:12.0pt;font-family:宋体;color:black;">73610	"font-size:12.0pt;font-family:宋体;color:black;">73610	"font-size:12.0pt;font-family:宋体;color:black;">73610	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">36.81	"font-size:12.0pt;font-family:宋体;color:black;">2 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">73800				"font-size:12.0pt;font-family:宋体;color:black;">73800	"font-size:12.0pt;font-family:宋体;color:black;">73800	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">73350				"font-size:12.0pt;font-family:宋体;color:black;">73350	"font-size:12.0pt;font-family:宋体;color:black;">73350	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">74560				"font-size:12.0pt;font-family:宋体;color:black;">74610	"font-size:12.0pt;font-family:宋体;color:black;">74610	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">73140				"font-size:12.0pt;font-family:宋体;color:black;">73140	"font-size:12.0pt;font-family:宋体;color:black;">73140	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">74020				"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">14202	"font-size:12.0pt;font-family:宋体;color:black;">520602.87	"font-size:12.0pt;font-family:宋体;color:black;">18610 / 47
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">21195	"font-size:12.0pt;font-family:宋体;color:black;">21170	"font-size:12.0pt;font-family:宋体;color:black;">21385	"font-size:12.0pt;font-family:宋体;color:black;">21095	"font-size:12.0pt;font-family:宋体;color:black;">21350	"font-size:12.0pt;font-family:宋体;color:black;">21255	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">11200	"font-size:12.0pt;font-family:宋体;color:black;">119030.95	"font-size:12.0pt;font-family:宋体;color:black;">27230 / -2850
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">21280	"font-size:12.0pt;font-family:宋体;color:black;">21280	"font-size:12.0pt;font-family:宋体;color:black;">21465	"font-size:12.0pt;font-family:宋体;color:black;">21160	"font-size:12.0pt;font-family:宋体;color:black;">21395	"font-size:12.0pt;font-family:宋体;color:black;">21295	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">225850	"font-size:12.0pt;font-family:宋体;color:black;">2405162.43	"font-size:12.0pt;font-family:宋体;color:black;">189981 / -12128
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">21345	"font-size:12.0pt;font-family:宋体;color:black;">21340	"font-size:12.0pt;font-family:宋体;color:black;">21530	"font-size:12.0pt;font-family:宋体;color:black;">21240	"font-size:12.0pt;font-family:宋体;color:black;">21470	"font-size:12.0pt;font-family:宋体;color:black;">21370	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">117032	"font-size:12.0pt;font-family:宋体;color:black;">1250635.81	"font-size:12.0pt;font-family:宋体;color:black;">219050 / 11769
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">21360	"font-size:12.0pt;font-family:宋体;color:black;">21340	"font-size:12.0pt;font-family:宋体;color:black;">21550	"font-size:12.0pt;font-family:宋体;color:black;">21285	"font-size:12.0pt;font-family:宋体;color:black;">21495	"font-size:12.0pt;font-family:宋体;color:black;">21410	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">44408	"font-size:12.0pt;font-family:宋体;color:black;">475436.53	"font-size:12.0pt;font-family:宋体;color:black;">94042 / 2719
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">21385	"font-size:12.0pt;font-family:宋体;color:black;">21345	"font-size:12.0pt;font-family:宋体;color:black;">21550	"font-size:12.0pt;font-family:宋体;color:black;">21300	"font-size:12.0pt;font-family:宋体;color:black;">21495	"font-size:12.0pt;font-family:宋体;color:black;">21425	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">8369	"font-size:12.0pt;font-family:宋体;color:black;">89658.27	"font-size:12.0pt;font-family:宋体;color:black;">33683 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">21375	"font-size:12.0pt;font-family:宋体;color:black;">21380	"font-size:12.0pt;font-family:宋体;color:black;">21535	"font-size:12.0pt;font-family:宋体;color:black;">21315	"font-size:12.0pt;font-family:宋体;color:black;">21495	"font-size:12.0pt;font-family:宋体;color:black;">21420	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">4805	"font-size:12.0pt;font-family:宋体;color:black;">51473.50	"font-size:12.0pt;font-family:宋体;color:black;">21656 / 379
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">21395	"font-size:12.0pt;font-family:宋体;color:black;">21300	"font-size:12.0pt;font-family:宋体;color:black;">21545	"font-size:12.0pt;font-family:宋体;color:black;">21300	"font-size:12.0pt;font-family:宋体;color:black;">21505	"font-size:12.0pt;font-family:宋体;color:black;">21440	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">1735	"font-size:12.0pt;font-family:宋体;color:black;">18601.85	"font-size:12.0pt;font-family:宋体;color:black;">19462 / -107
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">21415	"font-size:12.0pt;font-family:宋体;color:black;">21380	"font-size:12.0pt;font-family:宋体;color:black;">21535	"font-size:12.0pt;font-family:宋体;color:black;">21330	"font-size:12.0pt;font-family:宋体;color:black;">21490	"font-size:12.0pt;font-family:宋体;color:black;">21430	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">553	"font-size:12.0pt;font-family:宋体;color:black;">5926.41	"font-size:12.0pt;font-family:宋体;color:black;">8459 / 37
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">21310	"font-size:12.0pt;font-family:宋体;color:black;">21390	"font-size:12.0pt;font-family:宋体;color:black;">21555	"font-size:12.0pt;font-family:宋体;color:black;">21350	"font-size:12.0pt;font-family:宋体;color:black;">21520	"font-size:12.0pt;font-family:宋体;color:black;">21435	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">192	"font-size:12.0pt;font-family:宋体;color:black;">2058.08	"font-size:12.0pt;font-family:宋体;color:black;">3369 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">21345	"font-size:12.0pt;font-family:宋体;color:black;">21400	"font-size:12.0pt;font-family:宋体;color:black;">21585	"font-size:12.0pt;font-family:宋体;color:black;">21385	"font-size:12.0pt;font-family:宋体;color:black;">21520	"font-size:12.0pt;font-family:宋体;color:black;">21465	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">418.65	"font-size:12.0pt;font-family:宋体;color:black;">1113 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">21495	"font-size:12.0pt;font-family:宋体;color:black;">21495	"font-size:12.0pt;font-family:宋体;color:black;">21580	"font-size:12.0pt;font-family:宋体;color:black;">21405	"font-size:12.0pt;font-family:宋体;color:black;">21515	"font-size:12.0pt;font-family:宋体;color:black;">21490	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">107.45	"font-size:12.0pt;font-family:宋体;color:black;">556 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">21505	"font-size:12.0pt;font-family:宋体;color:black;">21465	"font-size:12.0pt;font-family:宋体;color:black;">21595	"font-size:12.0pt;font-family:宋体;color:black;">21400	"font-size:12.0pt;font-family:宋体;color:black;">21525	"font-size:12.0pt;font-family:宋体;color:black;">21505	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">333.36	"font-size:12.0pt;font-family:宋体;color:black;">291 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">414224	"font-size:12.0pt;font-family:宋体;color:black;">4418843.28	"font-size:12.0pt;font-family:宋体;color:black;">618892 / -150
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">24375	"font-size:12.0pt;font-family:宋体;color:black;">24320	"font-size:12.0pt;font-family:宋体;color:black;">24450	"font-size:12.0pt;font-family:宋体;color:black;">24080	"font-size:12.0pt;font-family:宋体;color:black;">24350	"font-size:12.0pt;font-family:宋体;color:black;">24285	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">4285	"font-size:12.0pt;font-family:宋体;color:black;">52036.45	"font-size:12.0pt;font-family:宋体;color:black;">10640 / -1525
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">24460	"font-size:12.0pt;font-family:宋体;color:black;">24320	"font-size:12.0pt;font-family:宋体;color:black;">24505	"font-size:12.0pt;font-family:宋体;color:black;">24095	"font-size:12.0pt;font-family:宋体;color:black;">24390	"font-size:12.0pt;font-family:宋体;color:black;">24300	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">210164	"font-size:12.0pt;font-family:宋体;color:black;">2553903.08	"font-size:12.0pt;font-family:宋体;color:black;">92233 / -6137
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">24515	"font-size:12.0pt;font-family:宋体;color:black;">24450	"font-size:12.0pt;font-family:宋体;color:black;">24545	"font-size:12.0pt;font-family:宋体;color:black;">24160	"font-size:12.0pt;font-family:宋体;color:black;">24430	"font-size:12.0pt;font-family:宋体;color:black;">24365	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">87783	"font-size:12.0pt;font-family:宋体;color:black;">1069587.71	"font-size:12.0pt;font-family:宋体;color:black;">68257 / 1894
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">24550	"font-size:12.0pt;font-family:宋体;color:black;">24405	"font-size:12.0pt;font-family:宋体;color:black;">24560	"font-size:12.0pt;font-family:宋体;color:black;">24200	"font-size:12.0pt;font-family:宋体;color:black;">24440	"font-size:12.0pt;font-family:宋体;color:black;">24395	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">28754	"font-size:12.0pt;font-family:宋体;color:black;">350756.71	"font-size:12.0pt;font-family:宋体;color:black;">26755 / 1795
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">24465	"font-size:12.0pt;font-family:宋体;color:black;">24385	"font-size:12.0pt;font-family:宋体;color:black;">24545	"font-size:12.0pt;font-family:宋体;color:black;">24180	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">24380	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">5472	"font-size:12.0pt;font-family:宋体;color:black;">66710.48	"font-size:12.0pt;font-family:宋体;color:black;">11177 / 493
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">24570	"font-size:12.0pt;font-family:宋体;color:black;">24355	"font-size:12.0pt;font-family:宋体;color:black;">24510	"font-size:12.0pt;font-family:宋体;color:black;">24160	"font-size:12.0pt;font-family:宋体;color:black;">24350	"font-size:12.0pt;font-family:宋体;color:black;">24365	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">995	"font-size:12.0pt;font-family:宋体;color:black;">12123.47	"font-size:12.0pt;font-family:宋体;color:black;">4077 / 65
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">24365	"font-size:12.0pt;font-family:宋体;color:black;">24325	"font-size:12.0pt;font-family:宋体;color:black;">24475	"font-size:12.0pt;font-family:宋体;color:black;">24160	"font-size:12.0pt;font-family:宋体;color:black;">24360	"font-size:12.0pt;font-family:宋体;color:black;">24300	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">138	"font-size:12.0pt;font-family:宋体;color:black;">1676.89	"font-size:12.0pt;font-family:宋体;color:black;">2152 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">23990	"font-size:12.0pt;font-family:宋体;color:black;">24460	"font-size:12.0pt;font-family:宋体;color:black;">23985	"font-size:12.0pt;font-family:宋体;color:black;">24340	"font-size:12.0pt;font-family:宋体;color:black;">24245	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">2182.09	"font-size:12.0pt;font-family:宋体;color:black;">838 / -37
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">24560	"font-size:12.0pt;font-family:宋体;color:black;">24355	"font-size:12.0pt;font-family:宋体;color:black;">24425	"font-size:12.0pt;font-family:宋体;color:black;">24130	"font-size:12.0pt;font-family:宋体;color:black;">24325	"font-size:12.0pt;font-family:宋体;color:black;">24375	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">792.31	"font-size:12.0pt;font-family:宋体;color:black;">376 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">24525	"font-size:12.0pt;font-family:宋体;color:black;">24385	"font-size:12.0pt;font-family:宋体;color:black;">24425	"font-size:12.0pt;font-family:宋体;color:black;">24130	"font-size:12.0pt;font-family:宋体;color:black;">24310	"font-size:12.0pt;font-family:宋体;color:black;">24360	"font-size:12.0pt;font-family:宋体;color:black;">-215	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">84	"font-size:12.0pt;font-family:宋体;color:black;">1023.32	"font-size:12.0pt;font-family:宋体;color:black;">389 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">24495	"font-size:12.0pt;font-family:宋体;color:black;">24825	"font-size:12.0pt;font-family:宋体;color:black;">24825	"font-size:12.0pt;font-family:宋体;color:black;">24155	"font-size:12.0pt;font-family:宋体;color:black;">24350	"font-size:12.0pt;font-family:宋体;color:black;">24370	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">487.44	"font-size:12.0pt;font-family:宋体;color:black;">68 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">24475	"font-size:12.0pt;font-family:宋体;color:black;">24475	"font-size:12.0pt;font-family:宋体;color:black;">24120	"font-size:12.0pt;font-family:宋体;color:black;">24270	"font-size:12.0pt;font-family:宋体;color:black;">24315	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">425.53	"font-size:12.0pt;font-family:宋体;color:black;">56 / 11
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">337995	"font-size:12.0pt;font-family:宋体;color:black;">4111705.47	"font-size:12.0pt;font-family:宋体;color:black;">217018 / -3414
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">18885	"font-size:12.0pt;font-family:宋体;color:black;">19085	"font-size:12.0pt;font-family:宋体;color:black;">18870	"font-size:12.0pt;font-family:宋体;color:black;">18940	"font-size:12.0pt;font-family:宋体;color:black;">18965	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">480	"font-size:12.0pt;font-family:宋体;color:black;">4552.50	"font-size:12.0pt;font-family:宋体;color:black;">4615 / -100
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18790	"font-size:12.0pt;font-family:宋体;color:black;">18860	"font-size:12.0pt;font-family:宋体;color:black;">19140	"font-size:12.0pt;font-family:宋体;color:black;">18840	"font-size:12.0pt;font-family:宋体;color:black;">18995	"font-size:12.0pt;font-family:宋体;color:black;">18990	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">148764	"font-size:12.0pt;font-family:宋体;color:black;">1412666.62	"font-size:12.0pt;font-family:宋体;color:black;">57061 / 2089
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">18800	"font-size:12.0pt;font-family:宋体;color:black;">19080	"font-size:12.0pt;font-family:宋体;color:black;">18800	"font-size:12.0pt;font-family:宋体;color:black;">18950	"font-size:12.0pt;font-family:宋体;color:black;">18955	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">67558	"font-size:12.0pt;font-family:宋体;color:black;">640435.93	"font-size:12.0pt;font-family:宋体;color:black;">51354 / 946
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18735	"font-size:12.0pt;font-family:宋体;color:black;">18970	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">18870	"font-size:12.0pt;font-family:宋体;color:black;">18860	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">13012	"font-size:12.0pt;font-family:宋体;color:black;">122735.26	"font-size:12.0pt;font-family:宋体;color:black;">19323 / 1886
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">18755	"font-size:12.0pt;font-family:宋体;color:black;">18910	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18770	"font-size:12.0pt;font-family:宋体;color:black;">18815	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">1518	"font-size:12.0pt;font-family:宋体;color:black;">14281.24	"font-size:12.0pt;font-family:宋体;color:black;">1496 / 149
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18520	"font-size:12.0pt;font-family:宋体;color:black;">18765	"font-size:12.0pt;font-family:宋体;color:black;">18810	"font-size:12.0pt;font-family:宋体;color:black;">18630	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18715	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">505.36	"font-size:12.0pt;font-family:宋体;color:black;">725 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18485	"font-size:12.0pt;font-family:宋体;color:black;">18735	"font-size:12.0pt;font-family:宋体;color:black;">18765	"font-size:12.0pt;font-family:宋体;color:black;">18550	"font-size:12.0pt;font-family:宋体;color:black;">18645	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">513.25	"font-size:12.0pt;font-family:宋体;color:black;">296 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18515	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18710	"font-size:12.0pt;font-family:宋体;color:black;">18555	"font-size:12.0pt;font-family:宋体;color:black;">18590	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">587.02	"font-size:12.0pt;font-family:宋体;color:black;">239 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18465	"font-size:12.0pt;font-family:宋体;color:black;">18640	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">18580	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">111.75	"font-size:12.0pt;font-family:宋体;color:black;">126 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">18590	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18525	"font-size:12.0pt;font-family:宋体;color:black;">18525	"font-size:12.0pt;font-family:宋体;color:black;">18605	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">158.17	"font-size:12.0pt;font-family:宋体;color:black;">129 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">18480	"font-size:12.0pt;font-family:宋体;color:black;">18480	"font-size:12.0pt;font-family:宋体;color:black;">18520	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">138.94	"font-size:12.0pt;font-family:宋体;color:black;">88 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18430	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">18440	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18505	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">305.41	"font-size:12.0pt;font-family:宋体;color:black;">74 / 7
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">231581	"font-size:12.0pt;font-family:宋体;color:black;">2196991.42	"font-size:12.0pt;font-family:宋体;color:black;">135526 / 5000
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">148570	"font-size:12.0pt;font-family:宋体;color:black;">146720	"font-size:12.0pt;font-family:宋体;color:black;">147190	"font-size:12.0pt;font-family:宋体;color:black;">144600	"font-size:12.0pt;font-family:宋体;color:black;">146200	"font-size:12.0pt;font-family:宋体;color:black;">146210	"font-size:12.0pt;font-family:宋体;color:black;">-2370	"font-size:12.0pt;font-family:宋体;color:black;">-2360	"font-size:12.0pt;font-family:宋体;color:black;">1356	"font-size:12.0pt;font-family:宋体;color:black;">19826.73	"font-size:12.0pt;font-family:宋体;color:black;">8334 / -438
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">149510	"font-size:12.0pt;font-family:宋体;color:black;">147110	"font-size:12.0pt;font-family:宋体;color:black;">147900	"font-size:12.0pt;font-family:宋体;color:black;">145110	"font-size:12.0pt;font-family:宋体;color:black;">146580	"font-size:12.0pt;font-family:宋体;color:black;">146450	"font-size:12.0pt;font-family:宋体;color:black;">-2930	"font-size:12.0pt;font-family:宋体;color:black;">-3060	"font-size:12.0pt;font-family:宋体;color:black;">201997	"font-size:12.0pt;font-family:宋体;color:black;">2958279.70	"font-size:12.0pt;font-family:宋体;color:black;">86369 / -4027
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">149760	"font-size:12.0pt;font-family:宋体;color:black;">147600	"font-size:12.0pt;font-family:宋体;color:black;">148560	"font-size:12.0pt;font-family:宋体;color:black;">145720	"font-size:12.0pt;font-family:宋体;color:black;">147310	"font-size:12.0pt;font-family:宋体;color:black;">147090	"font-size:12.0pt;font-family:宋体;color:black;">-2450	"font-size:12.0pt;font-family:宋体;color:black;">-2670	"font-size:12.0pt;font-family:宋体;color:black;">20938	"font-size:12.0pt;font-family:宋体;color:black;">307984.85	"font-size:12.0pt;font-family:宋体;color:black;">42976 / 1940
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">150690	"font-size:12.0pt;font-family:宋体;color:black;">148140	"font-size:12.0pt;font-family:宋体;color:black;">149200	"font-size:12.0pt;font-family:宋体;color:black;">146360	"font-size:12.0pt;font-family:宋体;color:black;">147810	"font-size:12.0pt;font-family:宋体;color:black;">147640	"font-size:12.0pt;font-family:宋体;color:black;">-2880	"font-size:12.0pt;font-family:宋体;color:black;">-3050	"font-size:12.0pt;font-family:宋体;color:black;">37560	"font-size:12.0pt;font-family:宋体;color:black;">554559.50	"font-size:12.0pt;font-family:宋体;color:black;">59702 / -3090
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">151280	"font-size:12.0pt;font-family:宋体;color:black;">148800	"font-size:12.0pt;font-family:宋体;color:black;">149800	"font-size:12.0pt;font-family:宋体;color:black;">147020	"font-size:12.0pt;font-family:宋体;color:black;">148570	"font-size:12.0pt;font-family:宋体;color:black;">148370	"font-size:12.0pt;font-family:宋体;color:black;">-2710	"font-size:12.0pt;font-family:宋体;color:black;">-2910	"font-size:12.0pt;font-family:宋体;color:black;">2353	"font-size:12.0pt;font-family:宋体;color:black;">34913.26	"font-size:12.0pt;font-family:宋体;color:black;">12243 / -87
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">151740	"font-size:12.0pt;font-family:宋体;color:black;">149700	"font-size:12.0pt;font-family:宋体;color:black;">150350	"font-size:12.0pt;font-family:宋体;color:black;">147660	"font-size:12.0pt;font-family:宋体;color:black;">149190	"font-size:12.0pt;font-family:宋体;color:black;">148800	"font-size:12.0pt;font-family:宋体;color:black;">-2550	"font-size:12.0pt;font-family:宋体;color:black;">-2940	"font-size:12.0pt;font-family:宋体;color:black;">351	"font-size:12.0pt;font-family:宋体;color:black;">5223.11	"font-size:12.0pt;font-family:宋体;color:black;">2329 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">151720	"font-size:12.0pt;font-family:宋体;color:black;">150100	"font-size:12.0pt;font-family:宋体;color:black;">150640	"font-size:12.0pt;font-family:宋体;color:black;">148410	"font-size:12.0pt;font-family:宋体;color:black;">149770	"font-size:12.0pt;font-family:宋体;color:black;">149710	"font-size:12.0pt;font-family:宋体;color:black;">-1950	"font-size:12.0pt;font-family:宋体;color:black;">-2010	"font-size:12.0pt;font-family:宋体;color:black;">317	"font-size:12.0pt;font-family:宋体;color:black;">4745.82	"font-size:12.0pt;font-family:宋体;color:black;">1192 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">151900	"font-size:12.0pt;font-family:宋体;color:black;">150660	"font-size:12.0pt;font-family:宋体;color:black;">151010	"font-size:12.0pt;font-family:宋体;color:black;">148700	"font-size:12.0pt;font-family:宋体;color:black;">150230	"font-size:12.0pt;font-family:宋体;color:black;">149790	"font-size:12.0pt;font-family:宋体;color:black;">-1670	"font-size:12.0pt;font-family:宋体;color:black;">-2110	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">2995.87	"font-size:12.0pt;font-family:宋体;color:black;">748 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">151750	"font-size:12.0pt;font-family:宋体;color:black;">150900	"font-size:12.0pt;font-family:宋体;color:black;">151280	"font-size:12.0pt;font-family:宋体;color:black;">149730	"font-size:12.0pt;font-family:宋体;color:black;">150870	"font-size:12.0pt;font-family:宋体;color:black;">150820	"font-size:12.0pt;font-family:宋体;color:black;">-880	"font-size:12.0pt;font-family:宋体;color:black;">-930	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">105.58	"font-size:12.0pt;font-family:宋体;color:black;">140 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">153220	"font-size:12.0pt;font-family:宋体;color:black;">151690	"font-size:12.0pt;font-family:宋体;color:black;">151690	"font-size:12.0pt;font-family:宋体;color:black;">149960	"font-size:12.0pt;font-family:宋体;color:black;">151460	"font-size:12.0pt;font-family:宋体;color:black;">150890	"font-size:12.0pt;font-family:宋体;color:black;">-1760	"font-size:12.0pt;font-family:宋体;color:black;">-2330	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">437.58	"font-size:12.0pt;font-family:宋体;color:black;">108 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">153930	"font-size:12.0pt;font-family:宋体;color:black;">152000	"font-size:12.0pt;font-family:宋体;color:black;">152100	"font-size:12.0pt;font-family:宋体;color:black;">150570	"font-size:12.0pt;font-family:宋体;color:black;">151610	"font-size:12.0pt;font-family:宋体;color:black;">151540	"font-size:12.0pt;font-family:宋体;color:black;">-2320	"font-size:12.0pt;font-family:宋体;color:black;">-2390	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">151.54	"font-size:12.0pt;font-family:宋体;color:black;">34 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">154760	"font-size:12.0pt;font-family:宋体;color:black;">151240	"font-size:12.0pt;font-family:宋体;color:black;">152770	"font-size:12.0pt;font-family:宋体;color:black;">150960	"font-size:12.0pt;font-family:宋体;color:black;">152770	"font-size:12.0pt;font-family:宋体;color:black;">152260	"font-size:12.0pt;font-family:宋体;color:black;">-1990	"font-size:12.0pt;font-family:宋体;color:black;">-2500	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">228.40	"font-size:12.0pt;font-family:宋体;color:black;">50 / 8
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">265133	"font-size:12.0pt;font-family:宋体;color:black;">3889451.94	"font-size:12.0pt;font-family:宋体;color:black;">214225 / -5703
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">269730	"font-size:12.0pt;font-family:宋体;color:black;">267030	"font-size:12.0pt;font-family:宋体;color:black;">268730	"font-size:12.0pt;font-family:宋体;color:black;">264910	"font-size:12.0pt;font-family:宋体;color:black;">267310	"font-size:12.0pt;font-family:宋体;color:black;">267220	"font-size:12.0pt;font-family:宋体;color:black;">-2420	"font-size:12.0pt;font-family:宋体;color:black;">-2510	"font-size:12.0pt;font-family:宋体;color:black;">616	"font-size:12.0pt;font-family:宋体;color:black;">16461.16	"font-size:12.0pt;font-family:宋体;color:black;">3390 / -132
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">271540	"font-size:12.0pt;font-family:宋体;color:black;">268910	"font-size:12.0pt;font-family:宋体;color:black;">269800	"font-size:12.0pt;font-family:宋体;color:black;">264860	"font-size:12.0pt;font-family:宋体;color:black;">267790	"font-size:12.0pt;font-family:宋体;color:black;">267370	"font-size:12.0pt;font-family:宋体;color:black;">-3750	"font-size:12.0pt;font-family:宋体;color:black;">-4170	"font-size:12.0pt;font-family:宋体;color:black;">87501	"font-size:12.0pt;font-family:宋体;color:black;">2339598.88	"font-size:12.0pt;font-family:宋体;color:black;">41802 / -8540
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">272520	"font-size:12.0pt;font-family:宋体;color:black;">269980	"font-size:12.0pt;font-family:宋体;color:black;">270500	"font-size:12.0pt;font-family:宋体;color:black;">265850	"font-size:12.0pt;font-family:宋体;color:black;">268760	"font-size:12.0pt;font-family:宋体;color:black;">268370	"font-size:12.0pt;font-family:宋体;color:black;">-3760	"font-size:12.0pt;font-family:宋体;color:black;">-4150	"font-size:12.0pt;font-family:宋体;color:black;">21672	"font-size:12.0pt;font-family:宋体;color:black;">581626.44	"font-size:12.0pt;font-family:宋体;color:black;">24285 / 807
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">272790	"font-size:12.0pt;font-family:宋体;color:black;">270620	"font-size:12.0pt;font-family:宋体;color:black;">271640	"font-size:12.0pt;font-family:宋体;color:black;">266720	"font-size:12.0pt;font-family:宋体;color:black;">269760	"font-size:12.0pt;font-family:宋体;color:black;">269300	"font-size:12.0pt;font-family:宋体;color:black;">-3030	"font-size:12.0pt;font-family:宋体;color:black;">-3490	"font-size:12.0pt;font-family:宋体;color:black;">10990	"font-size:12.0pt;font-family:宋体;color:black;">295961.00	"font-size:12.0pt;font-family:宋体;color:black;">10703 / 42
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">272650	"font-size:12.0pt;font-family:宋体;color:black;">271620	"font-size:12.0pt;font-family:宋体;color:black;">271620	"font-size:12.0pt;font-family:宋体;color:black;">267040	"font-size:12.0pt;font-family:宋体;color:black;">270180	"font-size:12.0pt;font-family:宋体;color:black;">269220	"font-size:12.0pt;font-family:宋体;color:black;">-2470	"font-size:12.0pt;font-family:宋体;color:black;">-3430	"font-size:12.0pt;font-family:宋体;color:black;">964	"font-size:12.0pt;font-family:宋体;color:black;">25953.66	"font-size:12.0pt;font-family:宋体;color:black;">2304 / 139
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">271320	"font-size:12.0pt;font-family:宋体;color:black;">270850	"font-size:12.0pt;font-family:宋体;color:black;">270850	"font-size:12.0pt;font-family:宋体;color:black;">267080	"font-size:12.0pt;font-family:宋体;color:black;">269340	"font-size:12.0pt;font-family:宋体;color:black;">268830	"font-size:12.0pt;font-family:宋体;color:black;">-1980	"font-size:12.0pt;font-family:宋体;color:black;">-2490	"font-size:12.0pt;font-family:宋体;color:black;">179	"font-size:12.0pt;font-family:宋体;color:black;">4812.11	"font-size:12.0pt;font-family:宋体;color:black;">585 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">271230	"font-size:12.0pt;font-family:宋体;color:black;">269860	"font-size:12.0pt;font-family:宋体;color:black;">270050	"font-size:12.0pt;font-family:宋体;color:black;">266000	"font-size:12.0pt;font-family:宋体;color:black;">267700	"font-size:12.0pt;font-family:宋体;color:black;">267640	"font-size:12.0pt;font-family:宋体;color:black;">-3530	"font-size:12.0pt;font-family:宋体;color:black;">-3590	"font-size:12.0pt;font-family:宋体;color:black;">177	"font-size:12.0pt;font-family:宋体;color:black;">4737.24	"font-size:12.0pt;font-family:宋体;color:black;">521 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">271950	"font-size:12.0pt;font-family:宋体;color:black;">268480	"font-size:12.0pt;font-family:宋体;color:black;">269400	"font-size:12.0pt;font-family:宋体;color:black;">265340	"font-size:12.0pt;font-family:宋体;color:black;">266490	"font-size:12.0pt;font-family:宋体;color:black;">267010	"font-size:12.0pt;font-family:宋体;color:black;">-5460	"font-size:12.0pt;font-family:宋体;color:black;">-4940	"font-size:12.0pt;font-family:宋体;color:black;">313	"font-size:12.0pt;font-family:宋体;color:black;">8357.49	"font-size:12.0pt;font-family:宋体;color:black;">420 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">271320	"font-size:12.0pt;font-family:宋体;color:black;">268670	"font-size:12.0pt;font-family:宋体;color:black;">268670	"font-size:12.0pt;font-family:宋体;color:black;">266100	"font-size:12.0pt;font-family:宋体;color:black;">266220	"font-size:12.0pt;font-family:宋体;color:black;">267020	"font-size:12.0pt;font-family:宋体;color:black;">-5100	"font-size:12.0pt;font-family:宋体;color:black;">-4300	"font-size:12.0pt;font-family:宋体;color:black;">87	"font-size:12.0pt;font-family:宋体;color:black;">2323.15	"font-size:12.0pt;font-family:宋体;color:black;">120 / -37
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">272250	"font-size:12.0pt;font-family:宋体;color:black;">266300	"font-size:12.0pt;font-family:宋体;color:black;">268200	"font-size:12.0pt;font-family:宋体;color:black;">266100	"font-size:12.0pt;font-family:宋体;color:black;">266340	"font-size:12.0pt;font-family:宋体;color:black;">266720	"font-size:12.0pt;font-family:宋体;color:black;">-5910	"font-size:12.0pt;font-family:宋体;color:black;">-5530	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">1226.92	"font-size:12.0pt;font-family:宋体;color:black;">127 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">271000	"font-size:12.0pt;font-family:宋体;color:black;">267250	"font-size:12.0pt;font-family:宋体;color:black;">267940	"font-size:12.0pt;font-family:宋体;color:black;">266340	"font-size:12.0pt;font-family:宋体;color:black;">266340	"font-size:12.0pt;font-family:宋体;color:black;">267090	"font-size:12.0pt;font-family:宋体;color:black;">-4660	"font-size:12.0pt;font-family:宋体;color:black;">-3910	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">667.74	"font-size:12.0pt;font-family:宋体;color:black;">152 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">273210	"font-size:12.0pt;font-family:宋体;color:black;">267940	"font-size:12.0pt;font-family:宋体;color:black;">269070	"font-size:12.0pt;font-family:宋体;color:black;">267220	"font-size:12.0pt;font-family:宋体;color:black;">267220	"font-size:12.0pt;font-family:宋体;color:black;">267960	"font-size:12.0pt;font-family:宋体;color:black;">-5990	"font-size:12.0pt;font-family:宋体;color:black;">-5250	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">214.37	"font-size:12.0pt;font-family:宋体;color:black;">17 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">122578	"font-size:12.0pt;font-family:宋体;color:black;">3281940.15	"font-size:12.0pt;font-family:宋体;color:black;">84426 / -7675
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">495	"font-size:12.0pt;font-family:宋体;color:black;">3702.27	"font-size:12.0pt;font-family:宋体;color:black;">1050 / -150
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3735	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">261772	"font-size:12.0pt;font-family:宋体;color:black;">1972436.89	"font-size:12.0pt;font-family:宋体;color:black;">65620 / -1980
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">27664	"font-size:12.0pt;font-family:宋体;color:black;">209489.85	"font-size:12.0pt;font-family:宋体;color:black;">53608 / 1423
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">46691	"font-size:12.0pt;font-family:宋体;color:black;">355259.39	"font-size:12.0pt;font-family:宋体;color:black;">36570 / 1302
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">27182.34	"font-size:12.0pt;font-family:宋体;color:black;">6149 / -291
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3940	"font-size:12.0pt;font-family:宋体;color:black;">3940	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">473	"font-size:12.0pt;font-family:宋体;color:black;">3627.81	"font-size:12.0pt;font-family:宋体;color:black;">1357 / 78
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3873	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">285	"font-size:12.0pt;font-family:宋体;color:black;">2181.83	"font-size:12.0pt;font-family:宋体;color:black;">1020 / 39
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">872	"font-size:12.0pt;font-family:宋体;color:black;">6674.12	"font-size:12.0pt;font-family:宋体;color:black;">1069 / 340
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-49	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">364.78	"font-size:12.0pt;font-family:宋体;color:black;">183 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3834	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">167.54	"font-size:12.0pt;font-family:宋体;color:black;">145 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">205.08	"font-size:12.0pt;font-family:宋体;color:black;">170 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">181.99	"font-size:12.0pt;font-family:宋体;color:black;">65 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">341923	"font-size:12.0pt;font-family:宋体;color:black;">2581473.91	"font-size:12.0pt;font-family:宋体;color:black;">167006 / 761
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">550.06	"font-size:12.0pt;font-family:宋体;color:black;">550.88	"font-size:12.0pt;font-family:宋体;color:black;">554.74	"font-size:12.0pt;font-family:宋体;color:black;">550.16	"font-size:12.0pt;font-family:宋体;color:black;">553.58	"font-size:12.0pt;font-family:宋体;color:black;">553.22	"font-size:12.0pt;font-family:宋体;color:black;">3.52	"font-size:12.0pt;font-family:宋体;color:black;">3.16	"font-size:12.0pt;font-family:宋体;color:black;">906	"font-size:12.0pt;font-family:宋体;color:black;">50122.01	"font-size:12.0pt;font-family:宋体;color:black;">5193 / -477
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">552.62	"font-size:12.0pt;font-family:宋体;color:black;">553.22	"font-size:12.0pt;font-family:宋体;color:black;">556.44	"font-size:12.0pt;font-family:宋体;color:black;">551.94	"font-size:12.0pt;font-family:宋体;color:black;">555.00	"font-size:12.0pt;font-family:宋体;color:black;">553.96	"font-size:12.0pt;font-family:宋体;color:black;">2.38	"font-size:12.0pt;font-family:宋体;color:black;">1.34	"font-size:12.0pt;font-family:宋体;color:black;">357	"font-size:12.0pt;font-family:宋体;color:black;">19776.44	"font-size:12.0pt;font-family:宋体;color:black;">168 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">554.20	"font-size:12.0pt;font-family:宋体;color:black;">553.98	"font-size:12.0pt;font-family:宋体;color:black;">557.68	"font-size:12.0pt;font-family:宋体;color:black;">552.48	"font-size:12.0pt;font-family:宋体;color:black;">556.24	"font-size:12.0pt;font-family:宋体;color:black;">555.22	"font-size:12.0pt;font-family:宋体;color:black;">2.04	"font-size:12.0pt;font-family:宋体;color:black;">1.02	"font-size:12.0pt;font-family:宋体;color:black;">143303	"font-size:12.0pt;font-family:宋体;color:black;">7956740.72	"font-size:12.0pt;font-family:宋体;color:black;">174072 / -2958
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">555.94	"font-size:12.0pt;font-family:宋体;color:black;">555.58	"font-size:12.0pt;font-family:宋体;color:black;">559.48	"font-size:12.0pt;font-family:宋体;color:black;">554.36	"font-size:12.0pt;font-family:宋体;color:black;">558.14	"font-size:12.0pt;font-family:宋体;color:black;">557.16	"font-size:12.0pt;font-family:宋体;color:black;">2.20	"font-size:12.0pt;font-family:宋体;color:black;">1.22	"font-size:12.0pt;font-family:宋体;color:black;">37705	"font-size:12.0pt;font-family:宋体;color:black;">2100822.60	"font-size:12.0pt;font-family:宋体;color:black;">88802 / -137
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">557.22	"font-size:12.0pt;font-family:宋体;color:black;">557.26	"font-size:12.0pt;font-family:宋体;color:black;">561.30	"font-size:12.0pt;font-family:宋体;color:black;">556.18	"font-size:12.0pt;font-family:宋体;color:black;">560.04	"font-size:12.0pt;font-family:宋体;color:black;">559.06	"font-size:12.0pt;font-family:宋体;color:black;">2.82	"font-size:12.0pt;font-family:宋体;color:black;">1.84	"font-size:12.0pt;font-family:宋体;color:black;">21607	"font-size:12.0pt;font-family:宋体;color:black;">1207976.07	"font-size:12.0pt;font-family:宋体;color:black;">89434 / 1424
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">558.96	"font-size:12.0pt;font-family:宋体;color:black;">559.38	"font-size:12.0pt;font-family:宋体;color:black;">563.12	"font-size:12.0pt;font-family:宋体;color:black;">558.20	"font-size:12.0pt;font-family:宋体;color:black;">562.04	"font-size:12.0pt;font-family:宋体;color:black;">560.80	"font-size:12.0pt;font-family:宋体;color:black;">3.08	"font-size:12.0pt;font-family:宋体;color:black;">1.84	"font-size:12.0pt;font-family:宋体;color:black;">2318	"font-size:12.0pt;font-family:宋体;color:black;">129996.44	"font-size:12.0pt;font-family:宋体;color:black;">13275 / -85
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">563.28	"font-size:12.0pt;font-family:宋体;color:black;">561.70	"font-size:12.0pt;font-family:宋体;color:black;">565.06	"font-size:12.0pt;font-family:宋体;color:black;">560.20	"font-size:12.0pt;font-family:宋体;color:black;">563.92	"font-size:12.0pt;font-family:宋体;color:black;">563.10	"font-size:12.0pt;font-family:宋体;color:black;">0.64	"font-size:12.0pt;font-family:宋体;color:black;">-0.18	"font-size:12.0pt;font-family:宋体;color:black;">1648	"font-size:12.0pt;font-family:宋体;color:black;">92800.93	"font-size:12.0pt;font-family:宋体;color:black;">13076 / 26
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">564.04	"font-size:12.0pt;font-family:宋体;color:black;">563.38	"font-size:12.0pt;font-family:宋体;color:black;">566.80	"font-size:12.0pt;font-family:宋体;color:black;">562.00	"font-size:12.0pt;font-family:宋体;color:black;">565.26	"font-size:12.0pt;font-family:宋体;color:black;">564.40	"font-size:12.0pt;font-family:宋体;color:black;">1.22	"font-size:12.0pt;font-family:宋体;color:black;">0.36	"font-size:12.0pt;font-family:宋体;color:black;">555	"font-size:12.0pt;font-family:宋体;color:black;">31325.10	"font-size:12.0pt;font-family:宋体;color:black;">1796 / 38
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">208399	"font-size:12.0pt;font-family:宋体;color:black;">11589560.31	"font-size:12.0pt;font-family:宋体;color:black;">385816 / -2167
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">8036	"font-size:12.0pt;font-family:宋体;color:black;">8036	"font-size:12.0pt;font-family:宋体;color:black;">8098	"font-size:12.0pt;font-family:宋体;color:black;">7919	"font-size:12.0pt;font-family:宋体;color:black;">8071	"font-size:12.0pt;font-family:宋体;color:black;">8024	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">7512	"font-size:12.0pt;font-family:宋体;color:black;">90425.42	"font-size:12.0pt;font-family:宋体;color:black;">23786 / -2472
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">8062	"font-size:12.0pt;font-family:宋体;color:black;">8020	"font-size:12.0pt;font-family:宋体;color:black;">8112	"font-size:12.0pt;font-family:宋体;color:black;">7930	"font-size:12.0pt;font-family:宋体;color:black;">8075	"font-size:12.0pt;font-family:宋体;color:black;">8021	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">8469	"font-size:12.0pt;font-family:宋体;color:black;">101896.70	"font-size:12.0pt;font-family:宋体;color:black;">5303 / -363
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">8070	"font-size:12.0pt;font-family:宋体;color:black;">8050	"font-size:12.0pt;font-family:宋体;color:black;">8119	"font-size:12.0pt;font-family:宋体;color:black;">7938	"font-size:12.0pt;font-family:宋体;color:black;">8086	"font-size:12.0pt;font-family:宋体;color:black;">8024	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">1583713	"font-size:12.0pt;font-family:宋体;color:black;">19062321.72	"font-size:12.0pt;font-family:宋体;color:black;">391039 / 2126
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">8099	"font-size:12.0pt;font-family:宋体;color:black;">8037	"font-size:12.0pt;font-family:宋体;color:black;">8126	"font-size:12.0pt;font-family:宋体;color:black;">7946	"font-size:12.0pt;font-family:宋体;color:black;">8093	"font-size:12.0pt;font-family:宋体;color:black;">8032	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">75614	"font-size:12.0pt;font-family:宋体;color:black;">911021.27	"font-size:12.0pt;font-family:宋体;color:black;">25014 / -523
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">8094	"font-size:12.0pt;font-family:宋体;color:black;">8050	"font-size:12.0pt;font-family:宋体;color:black;">8132	"font-size:12.0pt;font-family:宋体;color:black;">7952	"font-size:12.0pt;font-family:宋体;color:black;">8096	"font-size:12.0pt;font-family:宋体;color:black;">8036	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">176351	"font-size:12.0pt;font-family:宋体;color:black;">2125958.80	"font-size:12.0pt;font-family:宋体;color:black;">132457 / 3119
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">8110	"font-size:12.0pt;font-family:宋体;color:black;">8093	"font-size:12.0pt;font-family:宋体;color:black;">8139	"font-size:12.0pt;font-family:宋体;color:black;">7959	"font-size:12.0pt;font-family:宋体;color:black;">8104	"font-size:12.0pt;font-family:宋体;color:black;">8051	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">12878	"font-size:12.0pt;font-family:宋体;color:black;">155535.39	"font-size:12.0pt;font-family:宋体;color:black;">6392 / -336
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">8092	"font-size:12.0pt;font-family:宋体;color:black;">8055	"font-size:12.0pt;font-family:宋体;color:black;">8144	"font-size:12.0pt;font-family:宋体;color:black;">7966	"font-size:12.0pt;font-family:宋体;color:black;">8112	"font-size:12.0pt;font-family:宋体;color:black;">8053	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">263257	"font-size:12.0pt;font-family:宋体;color:black;">3180039.28	"font-size:12.0pt;font-family:宋体;color:black;">298576 / 3075
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">8107	"font-size:12.0pt;font-family:宋体;color:black;">8056	"font-size:12.0pt;font-family:宋体;color:black;">8154	"font-size:12.0pt;font-family:宋体;color:black;">7973	"font-size:12.0pt;font-family:宋体;color:black;">8121	"font-size:12.0pt;font-family:宋体;color:black;">8066	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">6724	"font-size:12.0pt;font-family:宋体;color:black;">81354.94	"font-size:12.0pt;font-family:宋体;color:black;">4562 / -316
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">8121	"font-size:12.0pt;font-family:宋体;color:black;">8073	"font-size:12.0pt;font-family:宋体;color:black;">8158	"font-size:12.0pt;font-family:宋体;color:black;">7981	"font-size:12.0pt;font-family:宋体;color:black;">8122	"font-size:12.0pt;font-family:宋体;color:black;">8068	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">19037	"font-size:12.0pt;font-family:宋体;color:black;">230387.85	"font-size:12.0pt;font-family:宋体;color:black;">34025 / -459
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">8129	"font-size:12.0pt;font-family:宋体;color:black;">8098	"font-size:12.0pt;font-family:宋体;color:black;">8164	"font-size:12.0pt;font-family:宋体;color:black;">7988	"font-size:12.0pt;font-family:宋体;color:black;">8135	"font-size:12.0pt;font-family:宋体;color:black;">8074	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">43580.20	"font-size:12.0pt;font-family:宋体;color:black;">3372 / -60
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">8128	"font-size:12.0pt;font-family:宋体;color:black;">8064	"font-size:12.0pt;font-family:宋体;color:black;">8173	"font-size:12.0pt;font-family:宋体;color:black;">8000	"font-size:12.0pt;font-family:宋体;color:black;">8148	"font-size:12.0pt;font-family:宋体;color:black;">8086	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">5389	"font-size:12.0pt;font-family:宋体;color:black;">65363.62	"font-size:12.0pt;font-family:宋体;color:black;">5779 / -38
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8139	"font-size:12.0pt;font-family:宋体;color:black;">8099	"font-size:12.0pt;font-family:宋体;color:black;">8175	"font-size:12.0pt;font-family:宋体;color:black;">8002	"font-size:12.0pt;font-family:宋体;color:black;">8153	"font-size:12.0pt;font-family:宋体;color:black;">8088	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">4472	"font-size:12.0pt;font-family:宋体;color:black;">54259.17	"font-size:12.0pt;font-family:宋体;color:black;">2282 / 151
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">2167014	"font-size:12.0pt;font-family:宋体;color:black;">26102144.35	"font-size:12.0pt;font-family:宋体;color:black;">932587 / 3904
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">3495	"font-size:12.0pt;font-family:宋体;color:black;">3495	"font-size:12.0pt;font-family:宋体;color:black;">3474	"font-size:12.0pt;font-family:宋体;color:black;">3477	"font-size:12.0pt;font-family:宋体;color:black;">3483	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">1567.68	"font-size:12.0pt;font-family:宋体;color:black;">2850 / -210
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">3568	"font-size:12.0pt;font-family:宋体;color:black;">3529	"font-size:12.0pt;font-family:宋体;color:black;">3531	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">3960	"font-size:12.0pt;font-family:宋体;color:black;">14046.89	"font-size:12.0pt;font-family:宋体;color:black;">16329 / -640
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">3582	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">828	"font-size:12.0pt;font-family:宋体;color:black;">2951.92	"font-size:12.0pt;font-family:宋体;color:black;">7709 / 126
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">11915	"font-size:12.0pt;font-family:宋体;color:black;">43024.71	"font-size:12.0pt;font-family:宋体;color:black;">33387 / -2327
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3646	"font-size:12.0pt;font-family:宋体;color:black;">3657	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">1282722	"font-size:12.0pt;font-family:宋体;color:black;">4692103.42	"font-size:12.0pt;font-family:宋体;color:black;">1860282 / 54160
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">86105	"font-size:12.0pt;font-family:宋体;color:black;">316346.16	"font-size:12.0pt;font-family:宋体;color:black;">244013 / 7887
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3715	"font-size:12.0pt;font-family:宋体;color:black;">3717	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">3696	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">1103	"font-size:12.0pt;font-family:宋体;color:black;">4093.26	"font-size:12.0pt;font-family:宋体;color:black;">65218 / 739
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3738	"font-size:12.0pt;font-family:宋体;color:black;">3722	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3704	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">32679	"font-size:12.0pt;font-family:宋体;color:black;">121349.10	"font-size:12.0pt;font-family:宋体;color:black;">201434 / 5847
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3742	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">3704	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">126	"font-size:12.0pt;font-family:宋体;color:black;">467.90	"font-size:12.0pt;font-family:宋体;color:black;">2341 / -17
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">3712	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3724	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">577.35	"font-size:12.0pt;font-family:宋体;color:black;">1920 / -16
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3718	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">59.64	"font-size:12.0pt;font-family:宋体;color:black;">315 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3732	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">3717	"font-size:12.0pt;font-family:宋体;color:black;">3722	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">1681	"font-size:12.0pt;font-family:宋体;color:black;">6265.42	"font-size:12.0pt;font-family:宋体;color:black;">8004 / 385
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1421740	"font-size:12.0pt;font-family:宋体;color:black;">5202853.45	"font-size:12.0pt;font-family:宋体;color:black;">2443802 / 65937
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3801				"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3837				"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3845				"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">3897	"font-size:12.0pt;font-family:宋体;color:black;">3873	"font-size:12.0pt;font-family:宋体;color:black;">3873	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">312	"font-size:12.0pt;font-family:宋体;color:black;">1211.45	"font-size:12.0pt;font-family:宋体;color:black;">1140 / -86
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3958				"font-size:12.0pt;font-family:宋体;color:black;">3958	"font-size:12.0pt;font-family:宋体;color:black;">3958	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3906				"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3686				"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4040	"font-size:12.0pt;font-family:宋体;color:black;">3952	"font-size:12.0pt;font-family:宋体;color:black;">3970	"font-size:12.0pt;font-family:宋体;color:black;">3952	"font-size:12.0pt;font-family:宋体;color:black;">3965	"font-size:12.0pt;font-family:宋体;color:black;">3965	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">35.69	"font-size:12.0pt;font-family:宋体;color:black;">16 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3950				"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4041				"font-size:12.0pt;font-family:宋体;color:black;">3966	"font-size:12.0pt;font-family:宋体;color:black;">3966	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3952				"font-size:12.0pt;font-family:宋体;color:black;">3952	"font-size:12.0pt;font-family:宋体;color:black;">3952	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3982				"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">-74	"font-size:12.0pt;font-family:宋体;color:black;">-74	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">321	"font-size:12.0pt;font-family:宋体;color:black;">1247.14	"font-size:12.0pt;font-family:宋体;color:black;">1184 / -79
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">111.78	"font-size:12.0pt;font-family:宋体;color:black;">330 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">265.70	"font-size:12.0pt;font-family:宋体;color:black;">2740 / -31
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">56.99	"font-size:12.0pt;font-family:宋体;color:black;">595 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">565	"font-size:12.0pt;font-family:宋体;color:black;">2139.90	"font-size:12.0pt;font-family:宋体;color:black;">2815 / 79
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">325267	"font-size:12.0pt;font-family:宋体;color:black;">1234238.16	"font-size:12.0pt;font-family:宋体;color:black;">937967 / -9025
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">37464	"font-size:12.0pt;font-family:宋体;color:black;">142359.36	"font-size:12.0pt;font-family:宋体;color:black;">147654 / 2361
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">308	"font-size:12.0pt;font-family:宋体;color:black;">1166.44	"font-size:12.0pt;font-family:宋体;color:black;">573 / -200
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">22507	"font-size:12.0pt;font-family:宋体;color:black;">85554.52	"font-size:12.0pt;font-family:宋体;color:black;">157667 / -4673
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">68.42	"font-size:12.0pt;font-family:宋体;color:black;">384 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">267.16	"font-size:12.0pt;font-family:宋体;color:black;">429 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">229.01	"font-size:12.0pt;font-family:宋体;color:black;">174 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">464	"font-size:12.0pt;font-family:宋体;color:black;">1770.03	"font-size:12.0pt;font-family:宋体;color:black;">3704 / 64
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">386838	"font-size:12.0pt;font-family:宋体;color:black;">1468227.45	"font-size:12.0pt;font-family:宋体;color:black;">1255032 / -11404
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14095	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">13995	"font-size:12.0pt;font-family:宋体;color:black;">14050	"font-size:12.0pt;font-family:宋体;color:black;">14040	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">276	"font-size:12.0pt;font-family:宋体;color:black;">1937.82	"font-size:12.0pt;font-family:宋体;color:black;">2784 / -228
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14140	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">14035	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">14085	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">8163	"font-size:12.0pt;font-family:宋体;color:black;">57488.51	"font-size:12.0pt;font-family:宋体;color:black;">14915 / -875
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14160	"font-size:12.0pt;font-family:宋体;color:black;">14225	"font-size:12.0pt;font-family:宋体;color:black;">14225	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">4544	"font-size:12.0pt;font-family:宋体;color:black;">32319.49	"font-size:12.0pt;font-family:宋体;color:black;">11120 / 734
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">14450	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">14355	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">187086	"font-size:12.0pt;font-family:宋体;color:black;">1350886.91	"font-size:12.0pt;font-family:宋体;color:black;">150278 / -1591
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14405	"font-size:12.0pt;font-family:宋体;color:black;">14465	"font-size:12.0pt;font-family:宋体;color:black;">14475	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">1235	"font-size:12.0pt;font-family:宋体;color:black;">8939.79	"font-size:12.0pt;font-family:宋体;color:black;">6474 / 32
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">14585	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">109	"font-size:12.0pt;font-family:宋体;color:black;">791.60	"font-size:12.0pt;font-family:宋体;color:black;">1742 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">14605	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">1783.59	"font-size:12.0pt;font-family:宋体;color:black;">1746 / 78
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">27016.11	"font-size:12.0pt;font-family:宋体;color:black;">7300 / 120
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">920.63	"font-size:12.0pt;font-family:宋体;color:black;">314 / 68
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">59.21	"font-size:12.0pt;font-family:宋体;color:black;">143 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">14865	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">81.62	"font-size:12.0pt;font-family:宋体;color:black;">61 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">14895	"font-size:12.0pt;font-family:宋体;color:black;">14970	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">171.21	"font-size:12.0pt;font-family:宋体;color:black;">105 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">205510	"font-size:12.0pt;font-family:宋体;color:black;">1482396.48	"font-size:12.0pt;font-family:宋体;color:black;">196982 / -1652
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">599.7	"font-size:12.0pt;font-family:宋体;color:black;">595.5	"font-size:12.0pt;font-family:宋体;color:black;">596.5	"font-size:12.0pt;font-family:宋体;color:black;">571.0	"font-size:12.0pt;font-family:宋体;color:black;">571.9	"font-size:12.0pt;font-family:宋体;color:black;">581.2	"font-size:12.0pt;font-family:宋体;color:black;">-27.8	"font-size:12.0pt;font-family:宋体;color:black;">-18.5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">146285	"font-size:12.0pt;font-family:宋体;color:black;">8503311.78
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">598.7	"font-size:12.0pt;font-family:宋体;color:black;">595.6	"font-size:12.0pt;font-family:宋体;color:black;">596.2	"font-size:12.0pt;font-family:宋体;color:black;">571.1	"font-size:12.0pt;font-family:宋体;color:black;">571.8	"font-size:12.0pt;font-family:宋体;color:black;">580.2	"font-size:12.0pt;font-family:宋体;color:black;">-26.9	"font-size:12.0pt;font-family:宋体;color:black;">-18.5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">44207	"font-size:12.0pt;font-family:宋体;color:black;">2565308.76
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">598.2	"font-size:12.0pt;font-family:宋体;color:black;">594.8	"font-size:12.0pt;font-family:宋体;color:black;">595.8	"font-size:12.0pt;font-family:宋体;color:black;">570.7	"font-size:12.0pt;font-family:宋体;color:black;">571.5	"font-size:12.0pt;font-family:宋体;color:black;">579.2	"font-size:12.0pt;font-family:宋体;color:black;">-26.7	"font-size:12.0pt;font-family:宋体;color:black;">-19.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">10466	"font-size:12.0pt;font-family:宋体;color:black;">606207.14
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">595.7	"font-size:12.0pt;font-family:宋体;color:black;">592.7	"font-size:12.0pt;font-family:宋体;color:black;">593.8	"font-size:12.0pt;font-family:宋体;color:black;">568.9	"font-size:12.0pt;font-family:宋体;color:black;">569.7	"font-size:12.0pt;font-family:宋体;color:black;">578.2	"font-size:12.0pt;font-family:宋体;color:black;">-26.0	"font-size:12.0pt;font-family:宋体;color:black;">-17.5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">1296	"font-size:12.0pt;font-family:宋体;color:black;">74939.29
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">593.5	"font-size:12.0pt;font-family:宋体;color:black;">590.9	"font-size:12.0pt;font-family:宋体;color:black;">591.5	"font-size:12.0pt;font-family:宋体;color:black;">567.4	"font-size:12.0pt;font-family:宋体;color:black;">568.3	"font-size:12.0pt;font-family:宋体;color:black;">572.3	"font-size:12.0pt;font-family:宋体;color:black;">-25.2	"font-size:12.0pt;font-family:宋体;color:black;">-21.2		"font-size:12.0pt;font-family:宋体;color:black;">395	"font-size:12.0pt;font-family:宋体;color:black;">22607.19
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">591.2	"font-size:12.0pt;font-family:宋体;color:black;">588.3	"font-size:12.0pt;font-family:宋体;color:black;">588.5	"font-size:12.0pt;font-family:宋体;color:black;">565.2	"font-size:12.0pt;font-family:宋体;color:black;">566.2	"font-size:12.0pt;font-family:宋体;color:black;">572.4	"font-size:12.0pt;font-family:宋体;color:black;">-25.0	"font-size:12.0pt;font-family:宋体;color:black;">-18.8		"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">16887.73
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">588.7	"font-size:12.0pt;font-family:宋体;color:black;">587.1	"font-size:12.0pt;font-family:宋体;color:black;">587.1	"font-size:12.0pt;font-family:宋体;color:black;">560.1	"font-size:12.0pt;font-family:宋体;color:black;">566.8	"font-size:12.0pt;font-family:宋体;color:black;">574.3	"font-size:12.0pt;font-family:宋体;color:black;">-21.9	"font-size:12.0pt;font-family:宋体;color:black;">-14.4		"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">2642.20
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">587.3	"font-size:12.0pt;font-family:宋体;color:black;">577.1	"font-size:12.0pt;font-family:宋体;color:black;">577.1	"font-size:12.0pt;font-family:宋体;color:black;">562.8	"font-size:12.0pt;font-family:宋体;color:black;">564.9	"font-size:12.0pt;font-family:宋体;color:black;">568.2	"font-size:12.0pt;font-family:宋体;color:black;">-22.4	"font-size:12.0pt;font-family:宋体;color:black;">-19.1		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">170.48
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">586.2	"font-size:12.0pt;font-family:宋体;color:black;">575.2	"font-size:12.0pt;font-family:宋体;color:black;">575.2	"font-size:12.0pt;font-family:宋体;color:black;">563.4	"font-size:12.0pt;font-family:宋体;color:black;">564.5	"font-size:12.0pt;font-family:宋体;color:black;">569.5	"font-size:12.0pt;font-family:宋体;color:black;">-21.7	"font-size:12.0pt;font-family:宋体;color:black;">-16.7		"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">455.66
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">586.1	"font-size:12.0pt;font-family:宋体;color:black;">572.0	"font-size:12.0pt;font-family:宋体;color:black;">572.0	"font-size:12.0pt;font-family:宋体;color:black;">560.5	"font-size:12.0pt;font-family:宋体;color:black;">560.5	"font-size:12.0pt;font-family:宋体;color:black;">566.2	"font-size:12.0pt;font-family:宋体;color:black;">-25.6	"font-size:12.0pt;font-family:宋体;color:black;">-19.9		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">113.25
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">586.9	"font-size:12.0pt;font-family:宋体;color:black;">567.8	"font-size:12.0pt;font-family:宋体;color:black;">567.8	"font-size:12.0pt;font-family:宋体;color:black;">562.6	"font-size:12.0pt;font-family:宋体;color:black;">562.6	"font-size:12.0pt;font-family:宋体;color:black;">566.0	"font-size:12.0pt;font-family:宋体;color:black;">-24.3	"font-size:12.0pt;font-family:宋体;color:black;">-20.9		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">226.41
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">586.5	"font-size:12.0pt;font-family:宋体;color:black;">570.0	"font-size:12.0pt;font-family:宋体;color:black;">587.0	"font-size:12.0pt;font-family:宋体;color:black;">563.2	"font-size:12.0pt;font-family:宋体;color:black;">563.7	"font-size:12.0pt;font-family:宋体;color:black;">573.3	"font-size:12.0pt;font-family:宋体;color:black;">-22.8	"font-size:12.0pt;font-family:宋体;color:black;">-13.2		"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">745.29
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">580.9	"font-size:12.0pt;font-family:宋体;color:black;">566.0	"font-size:12.0pt;font-family:宋体;color:black;">566.0	"font-size:12.0pt;font-family:宋体;color:black;">560.0	"font-size:12.0pt;font-family:宋体;color:black;">560.0	"font-size:12.0pt;font-family:宋体;color:black;">563.4	"font-size:12.0pt;font-family:宋体;color:black;">-20.9	"font-size:12.0pt;font-family:宋体;color:black;">-17.5		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">169.03
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">574.1				"font-size:12.0pt;font-family:宋体;color:black;">563.0	"font-size:12.0pt;font-family:宋体;color:black;">563.0	"font-size:12.0pt;font-family:宋体;color:black;">-11.1	"font-size:12.0pt;font-family:宋体;color:black;">-11.1		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">575.9	"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">-8.9	"font-size:12.0pt;font-family:宋体;color:black;">-8.9		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">56.70
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">577.0	"font-size:12.0pt;font-family:宋体;color:black;">565.9	"font-size:12.0pt;font-family:宋体;color:black;">565.9	"font-size:12.0pt;font-family:宋体;color:black;">565.9	"font-size:12.0pt;font-family:宋体;color:black;">565.9	"font-size:12.0pt;font-family:宋体;color:black;">565.9	"font-size:12.0pt;font-family:宋体;color:black;">-11.1	"font-size:12.0pt;font-family:宋体;color:black;">-11.1		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">56.59
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">571.7				"font-size:12.0pt;font-family:宋体;color:black;">557.4	"font-size:12.0pt;font-family:宋体;color:black;">557.4	"font-size:12.0pt;font-family:宋体;color:black;">-14.3	"font-size:12.0pt;font-family:宋体;color:black;">-14.3		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">568.9				"font-size:12.0pt;font-family:宋体;color:black;">559.4	"font-size:12.0pt;font-family:宋体;color:black;">559.4	"font-size:12.0pt;font-family:宋体;color:black;">-9.5	"font-size:12.0pt;font-family:宋体;color:black;">-9.5		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">567.8	"font-size:12.0pt;font-family:宋体;color:black;">571.0	"font-size:12.0pt;font-family:宋体;color:black;">571.0	"font-size:12.0pt;font-family:宋体;color:black;">555.6	"font-size:12.0pt;font-family:宋体;color:black;">555.6	"font-size:12.0pt;font-family:宋体;color:black;">566.8	"font-size:12.0pt;font-family:宋体;color:black;">-12.2	"font-size:12.0pt;font-family:宋体;color:black;">-1.0		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">226.73
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">578.8	"font-size:12.0pt;font-family:宋体;color:black;">569.8	"font-size:12.0pt;font-family:宋体;color:black;">569.8	"font-size:12.0pt;font-family:宋体;color:black;">554.9	"font-size:12.0pt;font-family:宋体;color:black;">554.9	"font-size:12.0pt;font-family:宋体;color:black;">562.3	"font-size:12.0pt;font-family:宋体;color:black;">-23.9	"font-size:12.0pt;font-family:宋体;color:black;">-16.5		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">112.47
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">203031	"font-size:12.0pt;font-family:宋体;color:black;">11794236.70
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">4058	"font-size:12.0pt;font-family:宋体;color:black;">4039	"font-size:12.0pt;font-family:宋体;color:black;">4063	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3923	"font-size:12.0pt;font-family:宋体;color:black;">3960	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-98	"font-size:12.0pt;font-family:宋体;color:black;">3953	"font-size:12.0pt;font-family:宋体;color:black;">15657.24	"font-size:12.0pt;font-family:宋体;color:black;">8764 / -1553
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4073	"font-size:12.0pt;font-family:宋体;color:black;">4045	"font-size:12.0pt;font-family:宋体;color:black;">4071	"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">3947	"font-size:12.0pt;font-family:宋体;color:black;">3987	"font-size:12.0pt;font-family:宋体;color:black;">-126	"font-size:12.0pt;font-family:宋体;color:black;">-86	"font-size:12.0pt;font-family:宋体;color:black;">86232	"font-size:12.0pt;font-family:宋体;color:black;">343826.49	"font-size:12.0pt;font-family:宋体;color:black;">71763 / -2639
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4064	"font-size:12.0pt;font-family:宋体;color:black;">4045	"font-size:12.0pt;font-family:宋体;color:black;">4068	"font-size:12.0pt;font-family:宋体;color:black;">3924	"font-size:12.0pt;font-family:宋体;color:black;">3942	"font-size:12.0pt;font-family:宋体;color:black;">3976	"font-size:12.0pt;font-family:宋体;color:black;">-122	"font-size:12.0pt;font-family:宋体;color:black;">-88	"font-size:12.0pt;font-family:宋体;color:black;">50744	"font-size:12.0pt;font-family:宋体;color:black;">201797.22	"font-size:12.0pt;font-family:宋体;color:black;">75262 / 4570
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4066	"font-size:12.0pt;font-family:宋体;color:black;">4050	"font-size:12.0pt;font-family:宋体;color:black;">4061	"font-size:12.0pt;font-family:宋体;color:black;">3924	"font-size:12.0pt;font-family:宋体;color:black;">3935	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">-131	"font-size:12.0pt;font-family:宋体;color:black;">-116	"font-size:12.0pt;font-family:宋体;color:black;">2158	"font-size:12.0pt;font-family:宋体;color:black;">8524.11	"font-size:12.0pt;font-family:宋体;color:black;">3105 / 1281
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4063	"font-size:12.0pt;font-family:宋体;color:black;">3998	"font-size:12.0pt;font-family:宋体;color:black;">3998	"font-size:12.0pt;font-family:宋体;color:black;">3928	"font-size:12.0pt;font-family:宋体;color:black;">3936	"font-size:12.0pt;font-family:宋体;color:black;">3956	"font-size:12.0pt;font-family:宋体;color:black;">-127	"font-size:12.0pt;font-family:宋体;color:black;">-107	"font-size:12.0pt;font-family:宋体;color:black;">111	"font-size:12.0pt;font-family:宋体;color:black;">439.12	"font-size:12.0pt;font-family:宋体;color:black;">2041 / 60
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4048	"font-size:12.0pt;font-family:宋体;color:black;">4007	"font-size:12.0pt;font-family:宋体;color:black;">4014	"font-size:12.0pt;font-family:宋体;color:black;">3928	"font-size:12.0pt;font-family:宋体;color:black;">3934	"font-size:12.0pt;font-family:宋体;color:black;">3948	"font-size:12.0pt;font-family:宋体;color:black;">-114	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">130.29	"font-size:12.0pt;font-family:宋体;color:black;">1334 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4068	"font-size:12.0pt;font-family:宋体;color:black;">4051	"font-size:12.0pt;font-family:宋体;color:black;">4051	"font-size:12.0pt;font-family:宋体;color:black;">3932	"font-size:12.0pt;font-family:宋体;color:black;">3940	"font-size:12.0pt;font-family:宋体;color:black;">3966	"font-size:12.0pt;font-family:宋体;color:black;">-128	"font-size:12.0pt;font-family:宋体;color:black;">-102	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">309.37	"font-size:12.0pt;font-family:宋体;color:black;">337 / 20
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4086	"font-size:12.0pt;font-family:宋体;color:black;">4036	"font-size:12.0pt;font-family:宋体;color:black;">4036	"font-size:12.0pt;font-family:宋体;color:black;">3940	"font-size:12.0pt;font-family:宋体;color:black;">3942	"font-size:12.0pt;font-family:宋体;color:black;">3964	"font-size:12.0pt;font-family:宋体;color:black;">-144	"font-size:12.0pt;font-family:宋体;color:black;">-122	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">91.18	"font-size:12.0pt;font-family:宋体;color:black;">1201 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4061	"font-size:12.0pt;font-family:宋体;color:black;">4003	"font-size:12.0pt;font-family:宋体;color:black;">4003	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3938	"font-size:12.0pt;font-family:宋体;color:black;">3949	"font-size:12.0pt;font-family:宋体;color:black;">-123	"font-size:12.0pt;font-family:宋体;color:black;">-112	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">55.30	"font-size:12.0pt;font-family:宋体;color:black;">132 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4055	"font-size:12.0pt;font-family:宋体;color:black;">4013	"font-size:12.0pt;font-family:宋体;color:black;">4014	"font-size:12.0pt;font-family:宋体;color:black;">3969	"font-size:12.0pt;font-family:宋体;color:black;">3982	"font-size:12.0pt;font-family:宋体;color:black;">4002	"font-size:12.0pt;font-family:宋体;color:black;">-73	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">28.02	"font-size:12.0pt;font-family:宋体;color:black;">31 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4076	"font-size:12.0pt;font-family:宋体;color:black;">4019	"font-size:12.0pt;font-family:宋体;color:black;">4023	"font-size:12.0pt;font-family:宋体;color:black;">3954	"font-size:12.0pt;font-family:宋体;color:black;">3954	"font-size:12.0pt;font-family:宋体;color:black;">3991	"font-size:12.0pt;font-family:宋体;color:black;">-122	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">79.83	"font-size:12.0pt;font-family:宋体;color:black;">71 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4076	"font-size:12.0pt;font-family:宋体;color:black;">3986	"font-size:12.0pt;font-family:宋体;color:black;">3986	"font-size:12.0pt;font-family:宋体;color:black;">3985	"font-size:12.0pt;font-family:宋体;color:black;">3985	"font-size:12.0pt;font-family:宋体;color:black;">3985	"font-size:12.0pt;font-family:宋体;color:black;">-91	"font-size:12.0pt;font-family:宋体;color:black;">-91	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">11.96	"font-size:12.0pt;font-family:宋体;color:black;">3 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">143376	"font-size:12.0pt;font-family:宋体;color:black;">570950.12	"font-size:12.0pt;font-family:宋体;color:black;">164044 / 1776
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3582	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3393	"font-size:12.0pt;font-family:宋体;color:black;">3415	"font-size:12.0pt;font-family:宋体;color:black;">3461	"font-size:12.0pt;font-family:宋体;color:black;">-167	"font-size:12.0pt;font-family:宋体;color:black;">-121	"font-size:12.0pt;font-family:宋体;color:black;">1987	"font-size:12.0pt;font-family:宋体;color:black;">6877.76	"font-size:12.0pt;font-family:宋体;color:black;">1953 / -450
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3522	"font-size:12.0pt;font-family:宋体;color:black;">3488	"font-size:12.0pt;font-family:宋体;color:black;">3492	"font-size:12.0pt;font-family:宋体;color:black;">3367	"font-size:12.0pt;font-family:宋体;color:black;">3383	"font-size:12.0pt;font-family:宋体;color:black;">3408	"font-size:12.0pt;font-family:宋体;color:black;">-139	"font-size:12.0pt;font-family:宋体;color:black;">-114	"font-size:12.0pt;font-family:宋体;color:black;">3647	"font-size:12.0pt;font-family:宋体;color:black;">12432.18	"font-size:12.0pt;font-family:宋体;color:black;">2940 / -89
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3456	"font-size:12.0pt;font-family:宋体;color:black;">3416	"font-size:12.0pt;font-family:宋体;color:black;">3424	"font-size:12.0pt;font-family:宋体;color:black;">3306	"font-size:12.0pt;font-family:宋体;color:black;">3316	"font-size:12.0pt;font-family:宋体;color:black;">3355	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-101	"font-size:12.0pt;font-family:宋体;color:black;">656369	"font-size:12.0pt;font-family:宋体;color:black;">2202709.21	"font-size:12.0pt;font-family:宋体;color:black;">309039 / 2662
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3392	"font-size:12.0pt;font-family:宋体;color:black;">3350	"font-size:12.0pt;font-family:宋体;color:black;">3360	"font-size:12.0pt;font-family:宋体;color:black;">3244	"font-size:12.0pt;font-family:宋体;color:black;">3252	"font-size:12.0pt;font-family:宋体;color:black;">3295	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-97	"font-size:12.0pt;font-family:宋体;color:black;">8317	"font-size:12.0pt;font-family:宋体;color:black;">27410.76	"font-size:12.0pt;font-family:宋体;color:black;">17297 / 303
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3333	"font-size:12.0pt;font-family:宋体;color:black;">3296	"font-size:12.0pt;font-family:宋体;color:black;">3304	"font-size:12.0pt;font-family:宋体;color:black;">3188	"font-size:12.0pt;font-family:宋体;color:black;">3195	"font-size:12.0pt;font-family:宋体;color:black;">3236	"font-size:12.0pt;font-family:宋体;color:black;">-138	"font-size:12.0pt;font-family:宋体;color:black;">-97	"font-size:12.0pt;font-family:宋体;color:black;">66353	"font-size:12.0pt;font-family:宋体;color:black;">214730.23	"font-size:12.0pt;font-family:宋体;color:black;">119560 / 2260
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3311	"font-size:12.0pt;font-family:宋体;color:black;">3275	"font-size:12.0pt;font-family:宋体;color:black;">3283	"font-size:12.0pt;font-family:宋体;color:black;">3171	"font-size:12.0pt;font-family:宋体;color:black;">3182	"font-size:12.0pt;font-family:宋体;color:black;">3211	"font-size:12.0pt;font-family:宋体;color:black;">-129	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">12173.15	"font-size:12.0pt;font-family:宋体;color:black;">37106 / 668
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3291	"font-size:12.0pt;font-family:宋体;color:black;">3255	"font-size:12.0pt;font-family:宋体;color:black;">3258	"font-size:12.0pt;font-family:宋体;color:black;">3147	"font-size:12.0pt;font-family:宋体;color:black;">3158	"font-size:12.0pt;font-family:宋体;color:black;">3192	"font-size:12.0pt;font-family:宋体;color:black;">-133	"font-size:12.0pt;font-family:宋体;color:black;">-99	"font-size:12.0pt;font-family:宋体;color:black;">31070	"font-size:12.0pt;font-family:宋体;color:black;">99191.44	"font-size:12.0pt;font-family:宋体;color:black;">60492 / 1017
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3278	"font-size:12.0pt;font-family:宋体;color:black;">3251	"font-size:12.0pt;font-family:宋体;color:black;">3251	"font-size:12.0pt;font-family:宋体;color:black;">3149	"font-size:12.0pt;font-family:宋体;color:black;">3158	"font-size:12.0pt;font-family:宋体;color:black;">3175	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-103	"font-size:12.0pt;font-family:宋体;color:black;">937	"font-size:12.0pt;font-family:宋体;color:black;">2975.03	"font-size:12.0pt;font-family:宋体;color:black;">19653 / 533
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3271	"font-size:12.0pt;font-family:宋体;color:black;">3245	"font-size:12.0pt;font-family:宋体;color:black;">3254	"font-size:12.0pt;font-family:宋体;color:black;">3154	"font-size:12.0pt;font-family:宋体;color:black;">3159	"font-size:12.0pt;font-family:宋体;color:black;">3186	"font-size:12.0pt;font-family:宋体;color:black;">-112	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">304	"font-size:12.0pt;font-family:宋体;color:black;">968.68	"font-size:12.0pt;font-family:宋体;color:black;">6290 / -33
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3272	"font-size:12.0pt;font-family:宋体;color:black;">3242	"font-size:12.0pt;font-family:宋体;color:black;">3246	"font-size:12.0pt;font-family:宋体;color:black;">3153	"font-size:12.0pt;font-family:宋体;color:black;">3159	"font-size:12.0pt;font-family:宋体;color:black;">3193	"font-size:12.0pt;font-family:宋体;color:black;">-113	"font-size:12.0pt;font-family:宋体;color:black;">-79	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">766.51	"font-size:12.0pt;font-family:宋体;color:black;">512 / 23
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3269	"font-size:12.0pt;font-family:宋体;color:black;">3242	"font-size:12.0pt;font-family:宋体;color:black;">3246	"font-size:12.0pt;font-family:宋体;color:black;">3152	"font-size:12.0pt;font-family:宋体;color:black;">3155	"font-size:12.0pt;font-family:宋体;color:black;">3185	"font-size:12.0pt;font-family:宋体;color:black;">-114	"font-size:12.0pt;font-family:宋体;color:black;">-84	"font-size:12.0pt;font-family:宋体;color:black;">1759	"font-size:12.0pt;font-family:宋体;color:black;">5602.97	"font-size:12.0pt;font-family:宋体;color:black;">4863 / 373
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3237	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">3152	"font-size:12.0pt;font-family:宋体;color:black;">3161	"font-size:12.0pt;font-family:宋体;color:black;">3184	"font-size:12.0pt;font-family:宋体;color:black;">-76	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">165.62	"font-size:12.0pt;font-family:宋体;color:black;">43 / 37
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">774825	"font-size:12.0pt;font-family:宋体;color:black;">2586003.52	"font-size:12.0pt;font-family:宋体;color:black;">579748 / 7304
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3476	"font-size:12.0pt;font-family:宋体;color:black;">3481	"font-size:12.0pt;font-family:宋体;color:black;">3515	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">1301	"font-size:12.0pt;font-family:宋体;color:black;">4573.79	"font-size:12.0pt;font-family:宋体;color:black;">5391 / -329
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3583	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">3514	"font-size:12.0pt;font-family:宋体;color:black;">3534	"font-size:12.0pt;font-family:宋体;color:black;">-101	"font-size:12.0pt;font-family:宋体;color:black;">-81	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">1307.71	"font-size:12.0pt;font-family:宋体;color:black;">672 / 187
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">-87	"font-size:12.0pt;font-family:宋体;color:black;">-73	"font-size:12.0pt;font-family:宋体;color:black;">745	"font-size:12.0pt;font-family:宋体;color:black;">2656.46	"font-size:12.0pt;font-family:宋体;color:black;">1211 / 273
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">3599	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3533	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3563	"font-size:12.0pt;font-family:宋体;color:black;">-88	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">239461	"font-size:12.0pt;font-family:宋体;color:black;">853204.06	"font-size:12.0pt;font-family:宋体;color:black;">281408 / 28226
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">3522	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">-82	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">48897	"font-size:12.0pt;font-family:宋体;color:black;">173608.87	"font-size:12.0pt;font-family:宋体;color:black;">63135 / 4473
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3595	"font-size:12.0pt;font-family:宋体;color:black;">3563	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3517	"font-size:12.0pt;font-family:宋体;color:black;">3527	"font-size:12.0pt;font-family:宋体;color:black;">-78	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">1334	"font-size:12.0pt;font-family:宋体;color:black;">4706.13	"font-size:12.0pt;font-family:宋体;color:black;">1081 / 181
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3482	"font-size:12.0pt;font-family:宋体;color:black;">3494	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">-73	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">11096	"font-size:12.0pt;font-family:宋体;color:black;">38870.98	"font-size:12.0pt;font-family:宋体;color:black;">16348 / 1462
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3545	"font-size:12.0pt;font-family:宋体;color:black;">3470	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-71	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">332.86	"font-size:12.0pt;font-family:宋体;color:black;">140 / 33
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3548				"font-size:12.0pt;font-family:宋体;color:black;">3527	"font-size:12.0pt;font-family:宋体;color:black;">3527	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">12 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">3492	"font-size:12.0pt;font-family:宋体;color:black;">3498	"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">-49	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">154.33	"font-size:12.0pt;font-family:宋体;color:black;">2142 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3602				"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3593				"font-size:12.0pt;font-family:宋体;color:black;">3562	"font-size:12.0pt;font-family:宋体;color:black;">3562	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">3514	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3527	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">165.80	"font-size:12.0pt;font-family:宋体;color:black;">2358 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3524	"font-size:12.0pt;font-family:宋体;color:black;">3528	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">63.66	"font-size:12.0pt;font-family:宋体;color:black;">45 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3520	"font-size:12.0pt;font-family:宋体;color:black;">3520	"font-size:12.0pt;font-family:宋体;color:black;">3534	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.07	"font-size:12.0pt;font-family:宋体;color:black;">32 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3530	"font-size:12.0pt;font-family:宋体;color:black;">3531	"font-size:12.0pt;font-family:宋体;color:black;">3530	"font-size:12.0pt;font-family:宋体;color:black;">3531	"font-size:12.0pt;font-family:宋体;color:black;">3530	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.06	"font-size:12.0pt;font-family:宋体;color:black;">11 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">303412	"font-size:12.0pt;font-family:宋体;color:black;">1079658.78	"font-size:12.0pt;font-family:宋体;color:black;">373991 / 34525
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14030	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">13830	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">13960	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">168	"font-size:12.0pt;font-family:宋体;color:black;">1172.71	"font-size:12.0pt;font-family:宋体;color:black;">758 / -62
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">14260	"font-size:12.0pt;font-family:宋体;color:black;">13990	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">38862	"font-size:12.0pt;font-family:宋体;color:black;">274437.06	"font-size:12.0pt;font-family:宋体;color:black;">16359 / -918
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14270	"font-size:12.0pt;font-family:宋体;color:black;">14270	"font-size:12.0pt;font-family:宋体;color:black;">14025	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">14208	"font-size:12.0pt;font-family:宋体;color:black;">100524.83	"font-size:12.0pt;font-family:宋体;color:black;">12907 / 494
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14210	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">13995	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">14110	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">2126	"font-size:12.0pt;font-family:宋体;color:black;">15001.70	"font-size:12.0pt;font-family:宋体;color:black;">3949 / -115
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14235	"font-size:12.0pt;font-family:宋体;color:black;">14050	"font-size:12.0pt;font-family:宋体;color:black;">14235	"font-size:12.0pt;font-family:宋体;color:black;">14115	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">162.34	"font-size:12.0pt;font-family:宋体;color:black;">87 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14285				"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">28 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14070	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">14070	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">14175	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">28.36	"font-size:12.0pt;font-family:宋体;color:black;">10 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14260	"font-size:12.0pt;font-family:宋体;color:black;">14225	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14275	"font-size:12.0pt;font-family:宋体;color:black;">14210	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">376.63	"font-size:12.0pt;font-family:宋体;color:black;">221 / -20
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14155	"font-size:12.0pt;font-family:宋体;color:black;">14205	"font-size:12.0pt;font-family:宋体;color:black;">14205	"font-size:12.0pt;font-family:宋体;color:black;">14165	"font-size:12.0pt;font-family:宋体;color:black;">14165	"font-size:12.0pt;font-family:宋体;color:black;">14185	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14.19	"font-size:12.0pt;font-family:宋体;color:black;">25 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14115	"font-size:12.0pt;font-family:宋体;color:black;">14115	"font-size:12.0pt;font-family:宋体;color:black;">14145	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">282.96	"font-size:12.0pt;font-family:宋体;color:black;">15 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14330	"font-size:12.0pt;font-family:宋体;color:black;">14135	"font-size:12.0pt;font-family:宋体;color:black;">14135	"font-size:12.0pt;font-family:宋体;color:black;">14025	"font-size:12.0pt;font-family:宋体;color:black;">14125	"font-size:12.0pt;font-family:宋体;color:black;">14095	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">21.14	"font-size:12.0pt;font-family:宋体;color:black;">15 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14275	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14275	"font-size:12.0pt;font-family:宋体;color:black;">14225	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">21.34	"font-size:12.0pt;font-family:宋体;color:black;">30 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">55492	"font-size:12.0pt;font-family:宋体;color:black;">392043.24	"font-size:12.0pt;font-family:宋体;color:black;">34404 / -625
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">14540	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">139	"font-size:12.0pt;font-family:宋体;color:black;">2045.62	"font-size:12.0pt;font-family:宋体;color:black;">510 / -50
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">15005	"font-size:12.0pt;font-family:宋体;color:black;">15010	"font-size:12.0pt;font-family:宋体;color:black;">14720	"font-size:12.0pt;font-family:宋体;color:black;">14855	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">1244	"font-size:12.0pt;font-family:宋体;color:black;">18440.20	"font-size:12.0pt;font-family:宋体;color:black;">1255 / 171
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15070	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">15070	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">251	"font-size:12.0pt;font-family:宋体;color:black;">3735.87	"font-size:12.0pt;font-family:宋体;color:black;">451 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15215	"font-size:12.0pt;font-family:宋体;color:black;">15160	"font-size:12.0pt;font-family:宋体;color:black;">15195	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">15005	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">502467	"font-size:12.0pt;font-family:宋体;color:black;">7527294.15	"font-size:12.0pt;font-family:宋体;color:black;">209301 / -4212
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15140	"font-size:12.0pt;font-family:宋体;color:black;">15100	"font-size:12.0pt;font-family:宋体;color:black;">15140	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">14960	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">128	"font-size:12.0pt;font-family:宋体;color:black;">1914.91	"font-size:12.0pt;font-family:宋体;color:black;">282 / -26
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15265	"font-size:12.0pt;font-family:宋体;color:black;">15220	"font-size:12.0pt;font-family:宋体;color:black;">15240	"font-size:12.0pt;font-family:宋体;color:black;">14920	"font-size:12.0pt;font-family:宋体;color:black;">15055	"font-size:12.0pt;font-family:宋体;color:black;">15035	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">2199	"font-size:12.0pt;font-family:宋体;color:black;">33062.29	"font-size:12.0pt;font-family:宋体;color:black;">3270 / -96
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16395	"font-size:12.0pt;font-family:宋体;color:black;">16330	"font-size:12.0pt;font-family:宋体;color:black;">16395	"font-size:12.0pt;font-family:宋体;color:black;">16015	"font-size:12.0pt;font-family:宋体;color:black;">16215	"font-size:12.0pt;font-family:宋体;color:black;">16165	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">52041	"font-size:12.0pt;font-family:宋体;color:black;">841492.11	"font-size:12.0pt;font-family:宋体;color:black;">44069 / -559
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16420	"font-size:12.0pt;font-family:宋体;color:black;">16340	"font-size:12.0pt;font-family:宋体;color:black;">16340	"font-size:12.0pt;font-family:宋体;color:black;">16075	"font-size:12.0pt;font-family:宋体;color:black;">16165	"font-size:12.0pt;font-family:宋体;color:black;">16155	"font-size:12.0pt;font-family:宋体;color:black;">-255	"font-size:12.0pt;font-family:宋体;color:black;">-265	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">500.84	"font-size:12.0pt;font-family:宋体;color:black;">149 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16325	"font-size:12.0pt;font-family:宋体;color:black;">16360	"font-size:12.0pt;font-family:宋体;color:black;">16360	"font-size:12.0pt;font-family:宋体;color:black;">16160	"font-size:12.0pt;font-family:宋体;color:black;">16215	"font-size:12.0pt;font-family:宋体;color:black;">16235	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">178.61	"font-size:12.0pt;font-family:宋体;color:black;">40 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16440	"font-size:12.0pt;font-family:宋体;color:black;">16410	"font-size:12.0pt;font-family:宋体;color:black;">16445	"font-size:12.0pt;font-family:宋体;color:black;">16080	"font-size:12.0pt;font-family:宋体;color:black;">16250	"font-size:12.0pt;font-family:宋体;color:black;">16215	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">1566	"font-size:12.0pt;font-family:宋体;color:black;">25399.20	"font-size:12.0pt;font-family:宋体;color:black;">2522 / 182
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">560077	"font-size:12.0pt;font-family:宋体;color:black;">8454063.78	"font-size:12.0pt;font-family:宋体;color:black;">261849 / -4583
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">12745	"font-size:12.0pt;font-family:宋体;color:black;">12660	"font-size:12.0pt;font-family:宋体;color:black;">12715	"font-size:12.0pt;font-family:宋体;color:black;">12500	"font-size:12.0pt;font-family:宋体;color:black;">12630	"font-size:12.0pt;font-family:宋体;color:black;">12600	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">570	"font-size:12.0pt;font-family:宋体;color:black;">7183.10	"font-size:12.0pt;font-family:宋体;color:black;">2220 / -340
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">12805	"font-size:12.0pt;font-family:宋体;color:black;">12840	"font-size:12.0pt;font-family:宋体;color:black;">12520	"font-size:12.0pt;font-family:宋体;color:black;">12715	"font-size:12.0pt;font-family:宋体;color:black;">12675	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">49988	"font-size:12.0pt;font-family:宋体;color:black;">633606.84	"font-size:12.0pt;font-family:宋体;color:black;">29214 / -3785
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12935	"font-size:12.0pt;font-family:宋体;color:black;">12895	"font-size:12.0pt;font-family:宋体;color:black;">12905	"font-size:12.0pt;font-family:宋体;color:black;">12590	"font-size:12.0pt;font-family:宋体;color:black;">12795	"font-size:12.0pt;font-family:宋体;color:black;">12740	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">52870	"font-size:12.0pt;font-family:宋体;color:black;">673627.50	"font-size:12.0pt;font-family:宋体;color:black;">63384 / 3333
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">12940	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">12640	"font-size:12.0pt;font-family:宋体;color:black;">12840	"font-size:12.0pt;font-family:宋体;color:black;">12795	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">13938	"font-size:12.0pt;font-family:宋体;color:black;">178347.28	"font-size:12.0pt;font-family:宋体;color:black;">20928 / 1184
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13050	"font-size:12.0pt;font-family:宋体;color:black;">13000	"font-size:12.0pt;font-family:宋体;color:black;">13000	"font-size:12.0pt;font-family:宋体;color:black;">12695	"font-size:12.0pt;font-family:宋体;color:black;">12885	"font-size:12.0pt;font-family:宋体;color:black;">12830	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">1066	"font-size:12.0pt;font-family:宋体;color:black;">13681.64	"font-size:12.0pt;font-family:宋体;color:black;">1651 / 113
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13130	"font-size:12.0pt;font-family:宋体;color:black;">12990	"font-size:12.0pt;font-family:宋体;color:black;">13020	"font-size:12.0pt;font-family:宋体;color:black;">12780	"font-size:12.0pt;font-family:宋体;color:black;">12945	"font-size:12.0pt;font-family:宋体;color:black;">12875	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-255	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">321.95	"font-size:12.0pt;font-family:宋体;color:black;">154 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13135	"font-size:12.0pt;font-family:宋体;color:black;">13060	"font-size:12.0pt;font-family:宋体;color:black;">13160	"font-size:12.0pt;font-family:宋体;color:black;">12775	"font-size:12.0pt;font-family:宋体;color:black;">12965	"font-size:12.0pt;font-family:宋体;color:black;">12875	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">1674.39	"font-size:12.0pt;font-family:宋体;color:black;">79 / -46
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13230	"font-size:12.0pt;font-family:宋体;color:black;">13155	"font-size:12.0pt;font-family:宋体;color:black;">13200	"font-size:12.0pt;font-family:宋体;color:black;">12770	"font-size:12.0pt;font-family:宋体;color:black;">13015	"font-size:12.0pt;font-family:宋体;color:black;">12920	"font-size:12.0pt;font-family:宋体;color:black;">-215	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">196	"font-size:12.0pt;font-family:宋体;color:black;">2532.59	"font-size:12.0pt;font-family:宋体;color:black;">304 / -56
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13205	"font-size:12.0pt;font-family:宋体;color:black;">13225	"font-size:12.0pt;font-family:宋体;color:black;">13225	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">13015	"font-size:12.0pt;font-family:宋体;color:black;">13050	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">247.99	"font-size:12.0pt;font-family:宋体;color:black;">33 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13305	"font-size:12.0pt;font-family:宋体;color:black;">13240	"font-size:12.0pt;font-family:宋体;color:black;">13240	"font-size:12.0pt;font-family:宋体;color:black;">12985	"font-size:12.0pt;font-family:宋体;color:black;">13080	"font-size:12.0pt;font-family:宋体;color:black;">13070	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">52.30	"font-size:12.0pt;font-family:宋体;color:black;">47 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13325				"font-size:12.0pt;font-family:宋体;color:black;">13325	"font-size:12.0pt;font-family:宋体;color:black;">13325	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">15 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13380	"font-size:12.0pt;font-family:宋体;color:black;">13235	"font-size:12.0pt;font-family:宋体;color:black;">13235	"font-size:12.0pt;font-family:宋体;color:black;">13180	"font-size:12.0pt;font-family:宋体;color:black;">13180	"font-size:12.0pt;font-family:宋体;color:black;">13205	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">26.42	"font-size:12.0pt;font-family:宋体;color:black;">8 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">118808	"font-size:12.0pt;font-family:宋体;color:black;">1511301.98	"font-size:12.0pt;font-family:宋体;color:black;">118037 / 403
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">5972	"font-size:12.0pt;font-family:宋体;color:black;">5932	"font-size:12.0pt;font-family:宋体;color:black;">5940	"font-size:12.0pt;font-family:宋体;color:black;">5902	"font-size:12.0pt;font-family:宋体;color:black;">5912	"font-size:12.0pt;font-family:宋体;color:black;">5918	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">838	"font-size:12.0pt;font-family:宋体;color:black;">4960.28	"font-size:12.0pt;font-family:宋体;color:black;">6604 / 306
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">6010	"font-size:12.0pt;font-family:宋体;color:black;">5978	"font-size:12.0pt;font-family:宋体;color:black;">5980	"font-size:12.0pt;font-family:宋体;color:black;">5930	"font-size:12.0pt;font-family:宋体;color:black;">5948	"font-size:12.0pt;font-family:宋体;color:black;">5952	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">816	"font-size:12.0pt;font-family:宋体;color:black;">4857.49	"font-size:12.0pt;font-family:宋体;color:black;">4414 / -424
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">6050	"font-size:12.0pt;font-family:宋体;color:black;">6024	"font-size:12.0pt;font-family:宋体;color:black;">6024	"font-size:12.0pt;font-family:宋体;color:black;">5972	"font-size:12.0pt;font-family:宋体;color:black;">5984	"font-size:12.0pt;font-family:宋体;color:black;">6000	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">661	"font-size:12.0pt;font-family:宋体;color:black;">3966.76	"font-size:12.0pt;font-family:宋体;color:black;">5707 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6106	"font-size:12.0pt;font-family:宋体;color:black;">6060	"font-size:12.0pt;font-family:宋体;color:black;">6072	"font-size:12.0pt;font-family:宋体;color:black;">6008	"font-size:12.0pt;font-family:宋体;color:black;">6030	"font-size:12.0pt;font-family:宋体;color:black;">6032	"font-size:12.0pt;font-family:宋体;color:black;">-76	"font-size:12.0pt;font-family:宋体;color:black;">-74	"font-size:12.0pt;font-family:宋体;color:black;">302531	"font-size:12.0pt;font-family:宋体;color:black;">1825457.85	"font-size:12.0pt;font-family:宋体;color:black;">236752 / 14153
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6140	"font-size:12.0pt;font-family:宋体;color:black;">6090	"font-size:12.0pt;font-family:宋体;color:black;">6090	"font-size:12.0pt;font-family:宋体;color:black;">6040	"font-size:12.0pt;font-family:宋体;color:black;">6058	"font-size:12.0pt;font-family:宋体;color:black;">6066	"font-size:12.0pt;font-family:宋体;color:black;">-82	"font-size:12.0pt;font-family:宋体;color:black;">-74	"font-size:12.0pt;font-family:宋体;color:black;">189	"font-size:12.0pt;font-family:宋体;color:black;">1146.49	"font-size:12.0pt;font-family:宋体;color:black;">3042 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6140	"font-size:12.0pt;font-family:宋体;color:black;">6080	"font-size:12.0pt;font-family:宋体;color:black;">6118	"font-size:12.0pt;font-family:宋体;color:black;">6056	"font-size:12.0pt;font-family:宋体;color:black;">6072	"font-size:12.0pt;font-family:宋体;color:black;">6078	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">8159	"font-size:12.0pt;font-family:宋体;color:black;">49603.02	"font-size:12.0pt;font-family:宋体;color:black;">46376 / 1179
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6154	"font-size:12.0pt;font-family:宋体;color:black;">6126	"font-size:12.0pt;font-family:宋体;color:black;">6126	"font-size:12.0pt;font-family:宋体;color:black;">6080	"font-size:12.0pt;font-family:宋体;color:black;">6082	"font-size:12.0pt;font-family:宋体;color:black;">6106	"font-size:12.0pt;font-family:宋体;color:black;">-72	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">306	"font-size:12.0pt;font-family:宋体;color:black;">1868.83	"font-size:12.0pt;font-family:宋体;color:black;">1611 / -13
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6376	"font-size:12.0pt;font-family:宋体;color:black;">6334	"font-size:12.0pt;font-family:宋体;color:black;">6350	"font-size:12.0pt;font-family:宋体;color:black;">6272	"font-size:12.0pt;font-family:宋体;color:black;">6314	"font-size:12.0pt;font-family:宋体;color:black;">6310	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">10876	"font-size:12.0pt;font-family:宋体;color:black;">68630.11	"font-size:12.0pt;font-family:宋体;color:black;">16269 / 96
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6342	"font-size:12.0pt;font-family:宋体;color:black;">6330	"font-size:12.0pt;font-family:宋体;color:black;">6330	"font-size:12.0pt;font-family:宋体;color:black;">6260	"font-size:12.0pt;font-family:宋体;color:black;">6308	"font-size:12.0pt;font-family:宋体;color:black;">6296	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">94.46	"font-size:12.0pt;font-family:宋体;color:black;">42 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6352	"font-size:12.0pt;font-family:宋体;color:black;">6286	"font-size:12.0pt;font-family:宋体;color:black;">6320	"font-size:12.0pt;font-family:宋体;color:black;">6262	"font-size:12.0pt;font-family:宋体;color:black;">6306	"font-size:12.0pt;font-family:宋体;color:black;">6286	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">106.89	"font-size:12.0pt;font-family:宋体;color:black;">861 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6382	"font-size:12.0pt;font-family:宋体;color:black;">6308	"font-size:12.0pt;font-family:宋体;color:black;">6430	"font-size:12.0pt;font-family:宋体;color:black;">6302	"font-size:12.0pt;font-family:宋体;color:black;">6344	"font-size:12.0pt;font-family:宋体;color:black;">6378	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">95.69	"font-size:12.0pt;font-family:宋体;color:black;">1038 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6426	"font-size:12.0pt;font-family:宋体;color:black;">6394	"font-size:12.0pt;font-family:宋体;color:black;">6394	"font-size:12.0pt;font-family:宋体;color:black;">6342	"font-size:12.0pt;font-family:宋体;color:black;">6374	"font-size:12.0pt;font-family:宋体;color:black;">6360	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">222.63	"font-size:12.0pt;font-family:宋体;color:black;">103 / 10
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">324458	"font-size:12.0pt;font-family:宋体;color:black;">1961010.50	"font-size:12.0pt;font-family:宋体;color:black;">322819 / 15312
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4201.6	"font-size:12.0pt;font-family:宋体;color:black;">4230.0	"font-size:12.0pt;font-family:宋体;color:black;">4389.0	"font-size:12.0pt;font-family:宋体;color:black;">4230.0	"font-size:12.0pt;font-family:宋体;color:black;">4368.0	"font-size:12.0pt;font-family:宋体;color:black;">4325.3	"font-size:12.0pt;font-family:宋体;color:black;">166.4	"font-size:12.0pt;font-family:宋体;color:black;">123.7	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">81164.91	"font-size:12.0pt;font-family:宋体;color:black;">7069 / -1936
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4210.4	"font-size:12.0pt;font-family:宋体;color:black;">4248.0	"font-size:12.0pt;font-family:宋体;color:black;">4635.0	"font-size:12.0pt;font-family:宋体;color:black;">4177.0	"font-size:12.0pt;font-family:宋体;color:black;">4614.9	"font-size:12.0pt;font-family:宋体;color:black;">4410.3	"font-size:12.0pt;font-family:宋体;color:black;">404.5	"font-size:12.0pt;font-family:宋体;color:black;">199.9	"font-size:12.0pt;font-family:宋体;color:black;">70685	"font-size:12.0pt;font-family:宋体;color:black;">1558720.16	"font-size:12.0pt;font-family:宋体;color:black;">51147 / 1968
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3167.6	"font-size:12.0pt;font-family:宋体;color:black;">3190.0	"font-size:12.0pt;font-family:宋体;color:black;">3674.4	"font-size:12.0pt;font-family:宋体;color:black;">3030.1	"font-size:12.0pt;font-family:宋体;color:black;">3674.4	"font-size:12.0pt;font-family:宋体;color:black;">3417.7	"font-size:12.0pt;font-family:宋体;color:black;">506.8	"font-size:12.0pt;font-family:宋体;color:black;">250.1	"font-size:12.0pt;font-family:宋体;color:black;">27637	"font-size:12.0pt;font-family:宋体;color:black;">472281.82	"font-size:12.0pt;font-family:宋体;color:black;">17177 / 2771
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">2586.3	"font-size:12.0pt;font-family:宋体;color:black;">2586.0	"font-size:12.0pt;font-family:宋体;color:black;">3000.1	"font-size:12.0pt;font-family:宋体;color:black;">2450.0	"font-size:12.0pt;font-family:宋体;color:black;">3000.1	"font-size:12.0pt;font-family:宋体;color:black;">2760.9	"font-size:12.0pt;font-family:宋体;color:black;">413.8	"font-size:12.0pt;font-family:宋体;color:black;">174.6	"font-size:12.0pt;font-family:宋体;color:black;">8191	"font-size:12.0pt;font-family:宋体;color:black;">113074.36	"font-size:12.0pt;font-family:宋体;color:black;">6301 / 834
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2143.4	"font-size:12.0pt;font-family:宋体;color:black;">2115.0	"font-size:12.0pt;font-family:宋体;color:black;">2447.8	"font-size:12.0pt;font-family:宋体;color:black;">2050.3	"font-size:12.0pt;font-family:宋体;color:black;">2426.0	"font-size:12.0pt;font-family:宋体;color:black;">2262.2	"font-size:12.0pt;font-family:宋体;color:black;">282.6	"font-size:12.0pt;font-family:宋体;color:black;">118.8	"font-size:12.0pt;font-family:宋体;color:black;">5132	"font-size:12.0pt;font-family:宋体;color:black;">58049.33	"font-size:12.0pt;font-family:宋体;color:black;">4513 / 596
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">1875.4	"font-size:12.0pt;font-family:宋体;color:black;">1850.0	"font-size:12.0pt;font-family:宋体;color:black;">2098.0	"font-size:12.0pt;font-family:宋体;color:black;">1802.0	"font-size:12.0pt;font-family:宋体;color:black;">2078.0	"font-size:12.0pt;font-family:宋体;color:black;">1963.3	"font-size:12.0pt;font-family:宋体;color:black;">202.6	"font-size:12.0pt;font-family:宋体;color:black;">87.9	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">37764.89	"font-size:12.0pt;font-family:宋体;color:black;">3990 / 161
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">119245	"font-size:12.0pt;font-family:宋体;color:black;">2321055.47	"font-size:12.0pt;font-family:宋体;color:black;">90197 / 4394
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">8967104	"font-size:12.0pt;font-family:宋体;color:black;">107664859.71	"font-size:12.0pt;font-family:宋体;color:black;">9257300 / 99251

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页