"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">81010	"font-size:12.0pt;font-family:宋体;color:black;">81060	"font-size:12.0pt;font-family:宋体;color:black;">82090	"font-size:12.0pt;font-family:宋体;color:black;">81010	"font-size:12.0pt;font-family:宋体;color:black;">81200	"font-size:12.0pt;font-family:宋体;color:black;">81390	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">17920	"font-size:12.0pt;font-family:宋体;color:black;">729280.00	"font-size:12.0pt;font-family:宋体;color:black;">35250 / -4910
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">80920	"font-size:12.0pt;font-family:宋体;color:black;">81510	"font-size:12.0pt;font-family:宋体;color:black;">82440	"font-size:12.0pt;font-family:宋体;color:black;">81300	"font-size:12.0pt;font-family:宋体;color:black;">81530	"font-size:12.0pt;font-family:宋体;color:black;">81750	"font-size:12.0pt;font-family:宋体;color:black;">610	"font-size:12.0pt;font-family:宋体;color:black;">830	"font-size:12.0pt;font-family:宋体;color:black;">115954	"font-size:12.0pt;font-family:宋体;color:black;">4739711.36	"font-size:12.0pt;font-family:宋体;color:black;">176830 / -394
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">81140	"font-size:12.0pt;font-family:宋体;color:black;">81660	"font-size:12.0pt;font-family:宋体;color:black;">82640	"font-size:12.0pt;font-family:宋体;color:black;">81500	"font-size:12.0pt;font-family:宋体;color:black;">81720	"font-size:12.0pt;font-family:宋体;color:black;">81960	"font-size:12.0pt;font-family:宋体;color:black;">580	"font-size:12.0pt;font-family:宋体;color:black;">820	"font-size:12.0pt;font-family:宋体;color:black;">68664	"font-size:12.0pt;font-family:宋体;color:black;">2814098.13	"font-size:12.0pt;font-family:宋体;color:black;">149211 / 1197
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">81260	"font-size:12.0pt;font-family:宋体;color:black;">81760	"font-size:12.0pt;font-family:宋体;color:black;">82750	"font-size:12.0pt;font-family:宋体;color:black;">81610	"font-size:12.0pt;font-family:宋体;color:black;">81780	"font-size:12.0pt;font-family:宋体;color:black;">82070	"font-size:12.0pt;font-family:宋体;color:black;">520	"font-size:12.0pt;font-family:宋体;color:black;">810	"font-size:12.0pt;font-family:宋体;color:black;">36058	"font-size:12.0pt;font-family:宋体;color:black;">1479663.21	"font-size:12.0pt;font-family:宋体;color:black;">93969 / -71
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">81290	"font-size:12.0pt;font-family:宋体;color:black;">81770	"font-size:12.0pt;font-family:宋体;color:black;">82800	"font-size:12.0pt;font-family:宋体;color:black;">81650	"font-size:12.0pt;font-family:宋体;color:black;">81880	"font-size:12.0pt;font-family:宋体;color:black;">82140	"font-size:12.0pt;font-family:宋体;color:black;">590	"font-size:12.0pt;font-family:宋体;color:black;">850	"font-size:12.0pt;font-family:宋体;color:black;">11048	"font-size:12.0pt;font-family:宋体;color:black;">453749.98	"font-size:12.0pt;font-family:宋体;color:black;">38382 / 779
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">81260	"font-size:12.0pt;font-family:宋体;color:black;">81880	"font-size:12.0pt;font-family:宋体;color:black;">82820	"font-size:12.0pt;font-family:宋体;color:black;">81680	"font-size:12.0pt;font-family:宋体;color:black;">81910	"font-size:12.0pt;font-family:宋体;color:black;">82150	"font-size:12.0pt;font-family:宋体;color:black;">650	"font-size:12.0pt;font-family:宋体;color:black;">890	"font-size:12.0pt;font-family:宋体;color:black;">4451	"font-size:12.0pt;font-family:宋体;color:black;">182838.17	"font-size:12.0pt;font-family:宋体;color:black;">17433 / 345
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">81430	"font-size:12.0pt;font-family:宋体;color:black;">82000	"font-size:12.0pt;font-family:宋体;color:black;">82800	"font-size:12.0pt;font-family:宋体;color:black;">81700	"font-size:12.0pt;font-family:宋体;color:black;">81920	"font-size:12.0pt;font-family:宋体;color:black;">82150	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">720	"font-size:12.0pt;font-family:宋体;color:black;">5762	"font-size:12.0pt;font-family:宋体;color:black;">236693.92	"font-size:12.0pt;font-family:宋体;color:black;">25084 / 313
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">81310	"font-size:12.0pt;font-family:宋体;color:black;">81890	"font-size:12.0pt;font-family:宋体;color:black;">82790	"font-size:12.0pt;font-family:宋体;color:black;">81730	"font-size:12.0pt;font-family:宋体;color:black;">81950	"font-size:12.0pt;font-family:宋体;color:black;">82120	"font-size:12.0pt;font-family:宋体;color:black;">640	"font-size:12.0pt;font-family:宋体;color:black;">810	"font-size:12.0pt;font-family:宋体;color:black;">2468	"font-size:12.0pt;font-family:宋体;color:black;">101344.54	"font-size:12.0pt;font-family:宋体;color:black;">13267 / -86
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">81540	"font-size:12.0pt;font-family:宋体;color:black;">81940	"font-size:12.0pt;font-family:宋体;color:black;">82700	"font-size:12.0pt;font-family:宋体;color:black;">81750	"font-size:12.0pt;font-family:宋体;color:black;">81910	"font-size:12.0pt;font-family:宋体;color:black;">82030	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">1492	"font-size:12.0pt;font-family:宋体;color:black;">61198.61	"font-size:12.0pt;font-family:宋体;color:black;">6538 / 262
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">81480	"font-size:12.0pt;font-family:宋体;color:black;">81940	"font-size:12.0pt;font-family:宋体;color:black;">82520	"font-size:12.0pt;font-family:宋体;color:black;">81660	"font-size:12.0pt;font-family:宋体;color:black;">81830	"font-size:12.0pt;font-family:宋体;color:black;">81930	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">908	"font-size:12.0pt;font-family:宋体;color:black;">37198.06	"font-size:12.0pt;font-family:宋体;color:black;">6513 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">81420	"font-size:12.0pt;font-family:宋体;color:black;">81810	"font-size:12.0pt;font-family:宋体;color:black;">82500	"font-size:12.0pt;font-family:宋体;color:black;">81610	"font-size:12.0pt;font-family:宋体;color:black;">81710	"font-size:12.0pt;font-family:宋体;color:black;">81840	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">496	"font-size:12.0pt;font-family:宋体;color:black;">20296.87	"font-size:12.0pt;font-family:宋体;color:black;">1770 / -177
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">81480	"font-size:12.0pt;font-family:宋体;color:black;">81770	"font-size:12.0pt;font-family:宋体;color:black;">82480	"font-size:12.0pt;font-family:宋体;color:black;">81490	"font-size:12.0pt;font-family:宋体;color:black;">81680	"font-size:12.0pt;font-family:宋体;color:black;">81790	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">502	"font-size:12.0pt;font-family:宋体;color:black;">20530.78	"font-size:12.0pt;font-family:宋体;color:black;">1877 / 12
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">265723	"font-size:12.0pt;font-family:宋体;color:black;">10876603.61	"font-size:12.0pt;font-family:宋体;color:black;">566124 / -2745
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">72140	"font-size:12.0pt;font-family:宋体;color:black;">72250	"font-size:12.0pt;font-family:宋体;color:black;">72250	"font-size:12.0pt;font-family:宋体;color:black;">72250	"font-size:12.0pt;font-family:宋体;color:black;">72250	"font-size:12.0pt;font-family:宋体;color:black;">72250	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">4515.63	"font-size:12.0pt;font-family:宋体;color:black;">4820 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">72020	"font-size:12.0pt;font-family:宋体;color:black;">72580	"font-size:12.0pt;font-family:宋体;color:black;">73530	"font-size:12.0pt;font-family:宋体;color:black;">72480	"font-size:12.0pt;font-family:宋体;color:black;">72660	"font-size:12.0pt;font-family:宋体;color:black;">72890	"font-size:12.0pt;font-family:宋体;color:black;">640	"font-size:12.0pt;font-family:宋体;color:black;">870	"font-size:12.0pt;font-family:宋体;color:black;">7939	"font-size:12.0pt;font-family:宋体;color:black;">289337.32	"font-size:12.0pt;font-family:宋体;color:black;">5982 / -278
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">72120	"font-size:12.0pt;font-family:宋体;color:black;">72720	"font-size:12.0pt;font-family:宋体;color:black;">73650	"font-size:12.0pt;font-family:宋体;color:black;">72620	"font-size:12.0pt;font-family:宋体;color:black;">72790	"font-size:12.0pt;font-family:宋体;color:black;">73060	"font-size:12.0pt;font-family:宋体;color:black;">670	"font-size:12.0pt;font-family:宋体;color:black;">940	"font-size:12.0pt;font-family:宋体;color:black;">3646	"font-size:12.0pt;font-family:宋体;color:black;">133195.32	"font-size:12.0pt;font-family:宋体;color:black;">6900 / 149
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">72400	"font-size:12.0pt;font-family:宋体;color:black;">72840	"font-size:12.0pt;font-family:宋体;color:black;">73640	"font-size:12.0pt;font-family:宋体;color:black;">72790	"font-size:12.0pt;font-family:宋体;color:black;">72790	"font-size:12.0pt;font-family:宋体;color:black;">73220	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">820	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">1171.54	"font-size:12.0pt;font-family:宋体;color:black;">168 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">72890	"font-size:12.0pt;font-family:宋体;color:black;">73050	"font-size:12.0pt;font-family:宋体;color:black;">73630	"font-size:12.0pt;font-family:宋体;color:black;">72980	"font-size:12.0pt;font-family:宋体;color:black;">73010	"font-size:12.0pt;font-family:宋体;color:black;">73250	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">476.15	"font-size:12.0pt;font-family:宋体;color:black;">55 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">72490				"font-size:12.0pt;font-family:宋体;color:black;">72490	"font-size:12.0pt;font-family:宋体;color:black;">72490	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">72360				"font-size:12.0pt;font-family:宋体;color:black;">72360	"font-size:12.0pt;font-family:宋体;color:black;">72360	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">72550				"font-size:12.0pt;font-family:宋体;color:black;">72550	"font-size:12.0pt;font-family:宋体;color:black;">72550	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">72110				"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">72110	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">73350				"font-size:12.0pt;font-family:宋体;color:black;">73350	"font-size:12.0pt;font-family:宋体;color:black;">73350	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">71900				"font-size:12.0pt;font-family:宋体;color:black;">71900	"font-size:12.0pt;font-family:宋体;color:black;">71900	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">74020				"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">74020	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">11755	"font-size:12.0pt;font-family:宋体;color:black;">428695.95	"font-size:12.0pt;font-family:宋体;color:black;">17935 / -126
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">21190	"font-size:12.0pt;font-family:宋体;color:black;">21220	"font-size:12.0pt;font-family:宋体;color:black;">21375	"font-size:12.0pt;font-family:宋体;color:black;">21150	"font-size:12.0pt;font-family:宋体;color:black;">21180	"font-size:12.0pt;font-family:宋体;color:black;">21230	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">7750	"font-size:12.0pt;font-family:宋体;color:black;">82276.44	"font-size:12.0pt;font-family:宋体;color:black;">20345 / -2500
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">21225	"font-size:12.0pt;font-family:宋体;color:black;">21265	"font-size:12.0pt;font-family:宋体;color:black;">21445	"font-size:12.0pt;font-family:宋体;color:black;">21195	"font-size:12.0pt;font-family:宋体;color:black;">21220	"font-size:12.0pt;font-family:宋体;color:black;">21300	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">157653	"font-size:12.0pt;font-family:宋体;color:black;">1679289.30	"font-size:12.0pt;font-family:宋体;color:black;">160250 / -10939
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">21290	"font-size:12.0pt;font-family:宋体;color:black;">21335	"font-size:12.0pt;font-family:宋体;color:black;">21520	"font-size:12.0pt;font-family:宋体;color:black;">21265	"font-size:12.0pt;font-family:宋体;color:black;">21295	"font-size:12.0pt;font-family:宋体;color:black;">21370	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">113911	"font-size:12.0pt;font-family:宋体;color:black;">1217145.33	"font-size:12.0pt;font-family:宋体;color:black;">224507 / -976
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">21325	"font-size:12.0pt;font-family:宋体;color:black;">21330	"font-size:12.0pt;font-family:宋体;color:black;">21550	"font-size:12.0pt;font-family:宋体;color:black;">21310	"font-size:12.0pt;font-family:宋体;color:black;">21330	"font-size:12.0pt;font-family:宋体;color:black;">21410	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">37551	"font-size:12.0pt;font-family:宋体;color:black;">401988.04	"font-size:12.0pt;font-family:宋体;color:black;">98690 / 247
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">21310	"font-size:12.0pt;font-family:宋体;color:black;">21340	"font-size:12.0pt;font-family:宋体;color:black;">21560	"font-size:12.0pt;font-family:宋体;color:black;">21325	"font-size:12.0pt;font-family:宋体;color:black;">21350	"font-size:12.0pt;font-family:宋体;color:black;">21415	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">12471	"font-size:12.0pt;font-family:宋体;color:black;">133539.84	"font-size:12.0pt;font-family:宋体;color:black;">34617 / 83
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">21330	"font-size:12.0pt;font-family:宋体;color:black;">21350	"font-size:12.0pt;font-family:宋体;color:black;">21555	"font-size:12.0pt;font-family:宋体;color:black;">21325	"font-size:12.0pt;font-family:宋体;color:black;">21355	"font-size:12.0pt;font-family:宋体;color:black;">21410	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">5181	"font-size:12.0pt;font-family:宋体;color:black;">55463.07	"font-size:12.0pt;font-family:宋体;color:black;">23224 / 1103
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">21325	"font-size:12.0pt;font-family:宋体;color:black;">21365	"font-size:12.0pt;font-family:宋体;color:black;">21550	"font-size:12.0pt;font-family:宋体;color:black;">21320	"font-size:12.0pt;font-family:宋体;color:black;">21370	"font-size:12.0pt;font-family:宋体;color:black;">21410	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">1630	"font-size:12.0pt;font-family:宋体;color:black;">17452.37	"font-size:12.0pt;font-family:宋体;color:black;">19338 / 91
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">21315	"font-size:12.0pt;font-family:宋体;color:black;">21375	"font-size:12.0pt;font-family:宋体;color:black;">21570	"font-size:12.0pt;font-family:宋体;color:black;">21335	"font-size:12.0pt;font-family:宋体;color:black;">21380	"font-size:12.0pt;font-family:宋体;color:black;">21425	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">534	"font-size:12.0pt;font-family:宋体;color:black;">5721.10	"font-size:12.0pt;font-family:宋体;color:black;">8340 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">21350	"font-size:12.0pt;font-family:宋体;color:black;">21380	"font-size:12.0pt;font-family:宋体;color:black;">21555	"font-size:12.0pt;font-family:宋体;color:black;">21350	"font-size:12.0pt;font-family:宋体;color:black;">21365	"font-size:12.0pt;font-family:宋体;color:black;">21425	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">824.97	"font-size:12.0pt;font-family:宋体;color:black;">3370 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">21400	"font-size:12.0pt;font-family:宋体;color:black;">21400	"font-size:12.0pt;font-family:宋体;color:black;">21590	"font-size:12.0pt;font-family:宋体;color:black;">21400	"font-size:12.0pt;font-family:宋体;color:black;">21405	"font-size:12.0pt;font-family:宋体;color:black;">21430	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">396.48	"font-size:12.0pt;font-family:宋体;color:black;">1114 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">21305	"font-size:12.0pt;font-family:宋体;color:black;">21410	"font-size:12.0pt;font-family:宋体;color:black;">21565	"font-size:12.0pt;font-family:宋体;color:black;">21410	"font-size:12.0pt;font-family:宋体;color:black;">21410	"font-size:12.0pt;font-family:宋体;color:black;">21495	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">91	"font-size:12.0pt;font-family:宋体;color:black;">978.03	"font-size:12.0pt;font-family:宋体;color:black;">664 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">21375	"font-size:12.0pt;font-family:宋体;color:black;">21410	"font-size:12.0pt;font-family:宋体;color:black;">21615	"font-size:12.0pt;font-family:宋体;color:black;">21375	"font-size:12.0pt;font-family:宋体;color:black;">21405	"font-size:12.0pt;font-family:宋体;color:black;">21465	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">397.15	"font-size:12.0pt;font-family:宋体;color:black;">291 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">336923	"font-size:12.0pt;font-family:宋体;color:black;">3595472.10	"font-size:12.0pt;font-family:宋体;color:black;">594750 / -12887
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">23990	"font-size:12.0pt;font-family:宋体;color:black;">24100	"font-size:12.0pt;font-family:宋体;color:black;">24300	"font-size:12.0pt;font-family:宋体;color:black;">24025	"font-size:12.0pt;font-family:宋体;color:black;">24120	"font-size:12.0pt;font-family:宋体;color:black;">24160	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">2625	"font-size:12.0pt;font-family:宋体;color:black;">31710.84	"font-size:12.0pt;font-family:宋体;color:black;">7160 / -1095
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">23995	"font-size:12.0pt;font-family:宋体;color:black;">24090	"font-size:12.0pt;font-family:宋体;color:black;">24330	"font-size:12.0pt;font-family:宋体;color:black;">24045	"font-size:12.0pt;font-family:宋体;color:black;">24165	"font-size:12.0pt;font-family:宋体;color:black;">24190	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">141977	"font-size:12.0pt;font-family:宋体;color:black;">1717527.84	"font-size:12.0pt;font-family:宋体;color:black;">72569 / -6083
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">24010	"font-size:12.0pt;font-family:宋体;color:black;">24070	"font-size:12.0pt;font-family:宋体;color:black;">24360	"font-size:12.0pt;font-family:宋体;color:black;">24065	"font-size:12.0pt;font-family:宋体;color:black;">24195	"font-size:12.0pt;font-family:宋体;color:black;">24220	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">77985	"font-size:12.0pt;font-family:宋体;color:black;">944408.58	"font-size:12.0pt;font-family:宋体;color:black;">74299 / 1854
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">23980	"font-size:12.0pt;font-family:宋体;color:black;">24030	"font-size:12.0pt;font-family:宋体;color:black;">24325	"font-size:12.0pt;font-family:宋体;color:black;">24030	"font-size:12.0pt;font-family:宋体;color:black;">24175	"font-size:12.0pt;font-family:宋体;color:black;">24195	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">24860	"font-size:12.0pt;font-family:宋体;color:black;">300747.98	"font-size:12.0pt;font-family:宋体;color:black;">28001 / -733
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">23925	"font-size:12.0pt;font-family:宋体;color:black;">23980	"font-size:12.0pt;font-family:宋体;color:black;">24275	"font-size:12.0pt;font-family:宋体;color:black;">23980	"font-size:12.0pt;font-family:宋体;color:black;">24115	"font-size:12.0pt;font-family:宋体;color:black;">24130	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">6141	"font-size:12.0pt;font-family:宋体;color:black;">74104.85	"font-size:12.0pt;font-family:宋体;color:black;">12582 / 446
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">23865	"font-size:12.0pt;font-family:宋体;color:black;">23935	"font-size:12.0pt;font-family:宋体;color:black;">24235	"font-size:12.0pt;font-family:宋体;color:black;">23935	"font-size:12.0pt;font-family:宋体;color:black;">24075	"font-size:12.0pt;font-family:宋体;color:black;">24105	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">937	"font-size:12.0pt;font-family:宋体;color:black;">11293.95	"font-size:12.0pt;font-family:宋体;color:black;">4474 / 35
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">23825	"font-size:12.0pt;font-family:宋体;color:black;">23975	"font-size:12.0pt;font-family:宋体;color:black;">24185	"font-size:12.0pt;font-family:宋体;color:black;">23910	"font-size:12.0pt;font-family:宋体;color:black;">24045	"font-size:12.0pt;font-family:宋体;color:black;">24055	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">463	"font-size:12.0pt;font-family:宋体;color:black;">5568.79	"font-size:12.0pt;font-family:宋体;color:black;">2278 / 60
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">23755	"font-size:12.0pt;font-family:宋体;color:black;">23915	"font-size:12.0pt;font-family:宋体;color:black;">24220	"font-size:12.0pt;font-family:宋体;color:black;">23895	"font-size:12.0pt;font-family:宋体;color:black;">24025	"font-size:12.0pt;font-family:宋体;color:black;">24045	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">188	"font-size:12.0pt;font-family:宋体;color:black;">2260.27	"font-size:12.0pt;font-family:宋体;color:black;">884 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">23860	"font-size:12.0pt;font-family:宋体;color:black;">23955	"font-size:12.0pt;font-family:宋体;color:black;">24255	"font-size:12.0pt;font-family:宋体;color:black;">23955	"font-size:12.0pt;font-family:宋体;color:black;">23960	"font-size:12.0pt;font-family:宋体;color:black;">24030	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">192.27	"font-size:12.0pt;font-family:宋体;color:black;">372 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">23835	"font-size:12.0pt;font-family:宋体;color:black;">23975	"font-size:12.0pt;font-family:宋体;color:black;">24155	"font-size:12.0pt;font-family:宋体;color:black;">23975	"font-size:12.0pt;font-family:宋体;color:black;">24060	"font-size:12.0pt;font-family:宋体;color:black;">24075	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">469.47	"font-size:12.0pt;font-family:宋体;color:black;">405 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">23820	"font-size:12.0pt;font-family:宋体;color:black;">23970	"font-size:12.0pt;font-family:宋体;color:black;">24110	"font-size:12.0pt;font-family:宋体;color:black;">23960	"font-size:12.0pt;font-family:宋体;color:black;">24015	"font-size:12.0pt;font-family:宋体;color:black;">24020	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">252.25	"font-size:12.0pt;font-family:宋体;color:black;">89 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">23730	"font-size:12.0pt;font-family:宋体;color:black;">23945	"font-size:12.0pt;font-family:宋体;color:black;">24145	"font-size:12.0pt;font-family:宋体;color:black;">23945	"font-size:12.0pt;font-family:宋体;color:black;">23975	"font-size:12.0pt;font-family:宋体;color:black;">24040	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">252.46	"font-size:12.0pt;font-family:宋体;color:black;">67 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">255273	"font-size:12.0pt;font-family:宋体;color:black;">3088789.53	"font-size:12.0pt;font-family:宋体;color:black;">203180 / -5514
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">18955	"font-size:12.0pt;font-family:宋体;color:black;">19015	"font-size:12.0pt;font-family:宋体;color:black;">19040	"font-size:12.0pt;font-family:宋体;color:black;">18860	"font-size:12.0pt;font-family:宋体;color:black;">19020	"font-size:12.0pt;font-family:宋体;color:black;">18915	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">400	"font-size:12.0pt;font-family:宋体;color:black;">3783.11	"font-size:12.0pt;font-family:宋体;color:black;">4635 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">18820	"font-size:12.0pt;font-family:宋体;color:black;">18890	"font-size:12.0pt;font-family:宋体;color:black;">19020	"font-size:12.0pt;font-family:宋体;color:black;">18755	"font-size:12.0pt;font-family:宋体;color:black;">18870	"font-size:12.0pt;font-family:宋体;color:black;">18885	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">65038	"font-size:12.0pt;font-family:宋体;color:black;">614181.07	"font-size:12.0pt;font-family:宋体;color:black;">42216 / -3903
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">18825	"font-size:12.0pt;font-family:宋体;color:black;">18900	"font-size:12.0pt;font-family:宋体;color:black;">19005	"font-size:12.0pt;font-family:宋体;color:black;">18750	"font-size:12.0pt;font-family:宋体;color:black;">18850	"font-size:12.0pt;font-family:宋体;color:black;">18870	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">55399	"font-size:12.0pt;font-family:宋体;color:black;">522736.95	"font-size:12.0pt;font-family:宋体;color:black;">69725 / 499
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">18750	"font-size:12.0pt;font-family:宋体;color:black;">18835	"font-size:12.0pt;font-family:宋体;color:black;">18925	"font-size:12.0pt;font-family:宋体;color:black;">18670	"font-size:12.0pt;font-family:宋体;color:black;">18770	"font-size:12.0pt;font-family:宋体;color:black;">18795	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">11539	"font-size:12.0pt;font-family:宋体;color:black;">108447.69	"font-size:12.0pt;font-family:宋体;color:black;">22893 / -175
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">18640	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18840	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">884	"font-size:12.0pt;font-family:宋体;color:black;">8277.16	"font-size:12.0pt;font-family:宋体;color:black;">1358 / -106
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">18735	"font-size:12.0pt;font-family:宋体;color:black;">18770	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">18630	"font-size:12.0pt;font-family:宋体;color:black;">18665	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">718.65	"font-size:12.0pt;font-family:宋体;color:black;">744 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18545	"font-size:12.0pt;font-family:宋体;color:black;">18675	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">325.68	"font-size:12.0pt;font-family:宋体;color:black;">284 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18590	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18550	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">726.48	"font-size:12.0pt;font-family:宋体;color:black;">241 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18495	"font-size:12.0pt;font-family:宋体;color:black;">18640	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">18480	"font-size:12.0pt;font-family:宋体;color:black;">18505	"font-size:12.0pt;font-family:宋体;color:black;">18555	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">55.68	"font-size:12.0pt;font-family:宋体;color:black;">122 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">18460	"font-size:12.0pt;font-family:宋体;color:black;">18530	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">101.92	"font-size:12.0pt;font-family:宋体;color:black;">123 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18355	"font-size:12.0pt;font-family:宋体;color:black;">18505	"font-size:12.0pt;font-family:宋体;color:black;">18535	"font-size:12.0pt;font-family:宋体;color:black;">18385	"font-size:12.0pt;font-family:宋体;color:black;">18405	"font-size:12.0pt;font-family:宋体;color:black;">18485	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">73.94	"font-size:12.0pt;font-family:宋体;color:black;">79 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18365	"font-size:12.0pt;font-family:宋体;color:black;">18525	"font-size:12.0pt;font-family:宋体;color:black;">18565	"font-size:12.0pt;font-family:宋体;color:black;">18365	"font-size:12.0pt;font-family:宋体;color:black;">18430	"font-size:12.0pt;font-family:宋体;color:black;">18480	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">120.14	"font-size:12.0pt;font-family:宋体;color:black;">76 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">133488	"font-size:12.0pt;font-family:宋体;color:black;">1259548.47	"font-size:12.0pt;font-family:宋体;color:black;">142496 / -3722
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">141580	"font-size:12.0pt;font-family:宋体;color:black;">142270	"font-size:12.0pt;font-family:宋体;color:black;">143830	"font-size:12.0pt;font-family:宋体;color:black;">141320	"font-size:12.0pt;font-family:宋体;color:black;">142050	"font-size:12.0pt;font-family:宋体;color:black;">142040	"font-size:12.0pt;font-family:宋体;color:black;">470	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">1542	"font-size:12.0pt;font-family:宋体;color:black;">21903.47	"font-size:12.0pt;font-family:宋体;color:black;">7356 / -606
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">141910	"font-size:12.0pt;font-family:宋体;color:black;">142280	"font-size:12.0pt;font-family:宋体;color:black;">144390	"font-size:12.0pt;font-family:宋体;color:black;">141810	"font-size:12.0pt;font-family:宋体;color:black;">142770	"font-size:12.0pt;font-family:宋体;color:black;">143080	"font-size:12.0pt;font-family:宋体;color:black;">860	"font-size:12.0pt;font-family:宋体;color:black;">1170	"font-size:12.0pt;font-family:宋体;color:black;">189548	"font-size:12.0pt;font-family:宋体;color:black;">2712081.68	"font-size:12.0pt;font-family:宋体;color:black;">79673 / -4207
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">142600	"font-size:12.0pt;font-family:宋体;color:black;">142500	"font-size:12.0pt;font-family:宋体;color:black;">145000	"font-size:12.0pt;font-family:宋体;color:black;">142320	"font-size:12.0pt;font-family:宋体;color:black;">143180	"font-size:12.0pt;font-family:宋体;color:black;">143550	"font-size:12.0pt;font-family:宋体;color:black;">580	"font-size:12.0pt;font-family:宋体;color:black;">950	"font-size:12.0pt;font-family:宋体;color:black;">21936	"font-size:12.0pt;font-family:宋体;color:black;">314901.71	"font-size:12.0pt;font-family:宋体;color:black;">41903 / -830
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">143050	"font-size:12.0pt;font-family:宋体;color:black;">142800	"font-size:12.0pt;font-family:宋体;color:black;">145420	"font-size:12.0pt;font-family:宋体;color:black;">142800	"font-size:12.0pt;font-family:宋体;color:black;">143660	"font-size:12.0pt;font-family:宋体;color:black;">144070	"font-size:12.0pt;font-family:宋体;color:black;">610	"font-size:12.0pt;font-family:宋体;color:black;">1020	"font-size:12.0pt;font-family:宋体;color:black;">39207	"font-size:12.0pt;font-family:宋体;color:black;">564867.73	"font-size:12.0pt;font-family:宋体;color:black;">60172 / 182
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">143730	"font-size:12.0pt;font-family:宋体;color:black;">143980	"font-size:12.0pt;font-family:宋体;color:black;">146000	"font-size:12.0pt;font-family:宋体;color:black;">143380	"font-size:12.0pt;font-family:宋体;color:black;">144250	"font-size:12.0pt;font-family:宋体;color:black;">144490	"font-size:12.0pt;font-family:宋体;color:black;">520	"font-size:12.0pt;font-family:宋体;color:black;">760	"font-size:12.0pt;font-family:宋体;color:black;">4480	"font-size:12.0pt;font-family:宋体;color:black;">64731.78	"font-size:12.0pt;font-family:宋体;color:black;">11435 / 122
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">144160	"font-size:12.0pt;font-family:宋体;color:black;">144490	"font-size:12.0pt;font-family:宋体;color:black;">146600	"font-size:12.0pt;font-family:宋体;color:black;">144000	"font-size:12.0pt;font-family:宋体;color:black;">144830	"font-size:12.0pt;font-family:宋体;color:black;">145340	"font-size:12.0pt;font-family:宋体;color:black;">670	"font-size:12.0pt;font-family:宋体;color:black;">1180	"font-size:12.0pt;font-family:宋体;color:black;">542	"font-size:12.0pt;font-family:宋体;color:black;">7877.49	"font-size:12.0pt;font-family:宋体;color:black;">2468 / 75
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">144650	"font-size:12.0pt;font-family:宋体;color:black;">145260	"font-size:12.0pt;font-family:宋体;color:black;">146920	"font-size:12.0pt;font-family:宋体;color:black;">144580	"font-size:12.0pt;font-family:宋体;color:black;">145260	"font-size:12.0pt;font-family:宋体;color:black;">145680	"font-size:12.0pt;font-family:宋体;color:black;">610	"font-size:12.0pt;font-family:宋体;color:black;">1030	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">1675.39	"font-size:12.0pt;font-family:宋体;color:black;">1246 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">145010	"font-size:12.0pt;font-family:宋体;color:black;">146140	"font-size:12.0pt;font-family:宋体;color:black;">147340	"font-size:12.0pt;font-family:宋体;color:black;">145140	"font-size:12.0pt;font-family:宋体;color:black;">145960	"font-size:12.0pt;font-family:宋体;color:black;">146310	"font-size:12.0pt;font-family:宋体;color:black;">950	"font-size:12.0pt;font-family:宋体;color:black;">1300	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">3731.05	"font-size:12.0pt;font-family:宋体;color:black;">822 / 41
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">146000	"font-size:12.0pt;font-family:宋体;color:black;">146100	"font-size:12.0pt;font-family:宋体;color:black;">147480	"font-size:12.0pt;font-family:宋体;color:black;">145780	"font-size:12.0pt;font-family:宋体;color:black;">146350	"font-size:12.0pt;font-family:宋体;color:black;">146430	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">146.43	"font-size:12.0pt;font-family:宋体;color:black;">135 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">146110	"font-size:12.0pt;font-family:宋体;color:black;">146540	"font-size:12.0pt;font-family:宋体;color:black;">148000	"font-size:12.0pt;font-family:宋体;color:black;">146540	"font-size:12.0pt;font-family:宋体;color:black;">147000	"font-size:12.0pt;font-family:宋体;color:black;">147490	"font-size:12.0pt;font-family:宋体;color:black;">890	"font-size:12.0pt;font-family:宋体;color:black;">1380	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">103.25	"font-size:12.0pt;font-family:宋体;color:black;">107 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">145960	"font-size:12.0pt;font-family:宋体;color:black;">146860	"font-size:12.0pt;font-family:宋体;color:black;">148660	"font-size:12.0pt;font-family:宋体;color:black;">146700	"font-size:12.0pt;font-family:宋体;color:black;">146900	"font-size:12.0pt;font-family:宋体;color:black;">147530	"font-size:12.0pt;font-family:宋体;color:black;">940	"font-size:12.0pt;font-family:宋体;color:black;">1570	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">221.30	"font-size:12.0pt;font-family:宋体;color:black;">34 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">147080	"font-size:12.0pt;font-family:宋体;color:black;">148000	"font-size:12.0pt;font-family:宋体;color:black;">149000	"font-size:12.0pt;font-family:宋体;color:black;">147050	"font-size:12.0pt;font-family:宋体;color:black;">147510	"font-size:12.0pt;font-family:宋体;color:black;">147690	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">610	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">339.70	"font-size:12.0pt;font-family:宋体;color:black;">62 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">257680	"font-size:12.0pt;font-family:宋体;color:black;">3692580.97	"font-size:12.0pt;font-family:宋体;color:black;">205413 / -5218
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">260630	"font-size:12.0pt;font-family:宋体;color:black;">263040	"font-size:12.0pt;font-family:宋体;color:black;">267760	"font-size:12.0pt;font-family:宋体;color:black;">262300	"font-size:12.0pt;font-family:宋体;color:black;">266720	"font-size:12.0pt;font-family:宋体;color:black;">266280	"font-size:12.0pt;font-family:宋体;color:black;">6090	"font-size:12.0pt;font-family:宋体;color:black;">5650	"font-size:12.0pt;font-family:宋体;color:black;">468	"font-size:12.0pt;font-family:宋体;color:black;">12462.13	"font-size:12.0pt;font-family:宋体;color:black;">2752 / -244
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">261110	"font-size:12.0pt;font-family:宋体;color:black;">264160	"font-size:12.0pt;font-family:宋体;color:black;">268600	"font-size:12.0pt;font-family:宋体;color:black;">262680	"font-size:12.0pt;font-family:宋体;color:black;">267580	"font-size:12.0pt;font-family:宋体;color:black;">266440	"font-size:12.0pt;font-family:宋体;color:black;">6470	"font-size:12.0pt;font-family:宋体;color:black;">5330	"font-size:12.0pt;font-family:宋体;color:black;">86555	"font-size:12.0pt;font-family:宋体;color:black;">2306191.17	"font-size:12.0pt;font-family:宋体;color:black;">40671 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">262120	"font-size:12.0pt;font-family:宋体;color:black;">265500	"font-size:12.0pt;font-family:宋体;color:black;">269500	"font-size:12.0pt;font-family:宋体;color:black;">263520	"font-size:12.0pt;font-family:宋体;color:black;">268500	"font-size:12.0pt;font-family:宋体;color:black;">267270	"font-size:12.0pt;font-family:宋体;color:black;">6380	"font-size:12.0pt;font-family:宋体;color:black;">5150	"font-size:12.0pt;font-family:宋体;color:black;">29239	"font-size:12.0pt;font-family:宋体;color:black;">781489.28	"font-size:12.0pt;font-family:宋体;color:black;">26575 / 974
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">262650	"font-size:12.0pt;font-family:宋体;color:black;">265500	"font-size:12.0pt;font-family:宋体;color:black;">270330	"font-size:12.0pt;font-family:宋体;color:black;">264240	"font-size:12.0pt;font-family:宋体;color:black;">269070	"font-size:12.0pt;font-family:宋体;color:black;">267990	"font-size:12.0pt;font-family:宋体;color:black;">6420	"font-size:12.0pt;font-family:宋体;color:black;">5340	"font-size:12.0pt;font-family:宋体;color:black;">10102	"font-size:12.0pt;font-family:宋体;color:black;">270732.40	"font-size:12.0pt;font-family:宋体;color:black;">10533 / 74
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">263560	"font-size:12.0pt;font-family:宋体;color:black;">266000	"font-size:12.0pt;font-family:宋体;color:black;">270750	"font-size:12.0pt;font-family:宋体;color:black;">264710	"font-size:12.0pt;font-family:宋体;color:black;">269510	"font-size:12.0pt;font-family:宋体;color:black;">268970	"font-size:12.0pt;font-family:宋体;color:black;">5950	"font-size:12.0pt;font-family:宋体;color:black;">5410	"font-size:12.0pt;font-family:宋体;color:black;">1360	"font-size:12.0pt;font-family:宋体;color:black;">36580.88	"font-size:12.0pt;font-family:宋体;color:black;">2538 / 264
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">263200	"font-size:12.0pt;font-family:宋体;color:black;">264840	"font-size:12.0pt;font-family:宋体;color:black;">270060	"font-size:12.0pt;font-family:宋体;color:black;">264840	"font-size:12.0pt;font-family:宋体;color:black;">269430	"font-size:12.0pt;font-family:宋体;color:black;">268640	"font-size:12.0pt;font-family:宋体;color:black;">6230	"font-size:12.0pt;font-family:宋体;color:black;">5440	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">7925.09	"font-size:12.0pt;font-family:宋体;color:black;">508 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">262460	"font-size:12.0pt;font-family:宋体;color:black;">265000	"font-size:12.0pt;font-family:宋体;color:black;">269750	"font-size:12.0pt;font-family:宋体;color:black;">264040	"font-size:12.0pt;font-family:宋体;color:black;">268350	"font-size:12.0pt;font-family:宋体;color:black;">267810	"font-size:12.0pt;font-family:宋体;color:black;">5890	"font-size:12.0pt;font-family:宋体;color:black;">5350	"font-size:12.0pt;font-family:宋体;color:black;">152	"font-size:12.0pt;font-family:宋体;color:black;">4070.74	"font-size:12.0pt;font-family:宋体;color:black;">453 / 23
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">261370	"font-size:12.0pt;font-family:宋体;color:black;">264620	"font-size:12.0pt;font-family:宋体;color:black;">268930	"font-size:12.0pt;font-family:宋体;color:black;">263580	"font-size:12.0pt;font-family:宋体;color:black;">267970	"font-size:12.0pt;font-family:宋体;color:black;">266910	"font-size:12.0pt;font-family:宋体;color:black;">6600	"font-size:12.0pt;font-family:宋体;color:black;">5540	"font-size:12.0pt;font-family:宋体;color:black;">164	"font-size:12.0pt;font-family:宋体;color:black;">4377.48	"font-size:12.0pt;font-family:宋体;color:black;">420 / 35
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">260160	"font-size:12.0pt;font-family:宋体;color:black;">264390	"font-size:12.0pt;font-family:宋体;color:black;">268610	"font-size:12.0pt;font-family:宋体;color:black;">263360	"font-size:12.0pt;font-family:宋体;color:black;">268610	"font-size:12.0pt;font-family:宋体;color:black;">266120	"font-size:12.0pt;font-family:宋体;color:black;">8450	"font-size:12.0pt;font-family:宋体;color:black;">5960	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">931.45	"font-size:12.0pt;font-family:宋体;color:black;">118 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">259620	"font-size:12.0pt;font-family:宋体;color:black;">265000	"font-size:12.0pt;font-family:宋体;color:black;">268840	"font-size:12.0pt;font-family:宋体;color:black;">265000	"font-size:12.0pt;font-family:宋体;color:black;">267680	"font-size:12.0pt;font-family:宋体;color:black;">267380	"font-size:12.0pt;font-family:宋体;color:black;">8060	"font-size:12.0pt;font-family:宋体;color:black;">7760	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">615.00	"font-size:12.0pt;font-family:宋体;color:black;">131 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">262530	"font-size:12.0pt;font-family:宋体;color:black;">263370	"font-size:12.0pt;font-family:宋体;color:black;">268360	"font-size:12.0pt;font-family:宋体;color:black;">263370	"font-size:12.0pt;font-family:宋体;color:black;">268360	"font-size:12.0pt;font-family:宋体;color:black;">266850	"font-size:12.0pt;font-family:宋体;color:black;">5830	"font-size:12.0pt;font-family:宋体;color:black;">4320	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">533.71	"font-size:12.0pt;font-family:宋体;color:black;">148 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">262440	"font-size:12.0pt;font-family:宋体;color:black;">265260	"font-size:12.0pt;font-family:宋体;color:black;">268100	"font-size:12.0pt;font-family:宋体;color:black;">265260	"font-size:12.0pt;font-family:宋体;color:black;">268000	"font-size:12.0pt;font-family:宋体;color:black;">267040	"font-size:12.0pt;font-family:宋体;color:black;">5560	"font-size:12.0pt;font-family:宋体;color:black;">4600	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">186.93	"font-size:12.0pt;font-family:宋体;color:black;">18 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">128420	"font-size:12.0pt;font-family:宋体;color:black;">3426096.26	"font-size:12.0pt;font-family:宋体;color:black;">84865 / 1162
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">338.31	"font-size:12.0pt;font-family:宋体;color:black;">690 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">223963	"font-size:12.0pt;font-family:宋体;color:black;">1730006.09	"font-size:12.0pt;font-family:宋体;color:black;">54828 / -9862
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3915	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">27021	"font-size:12.0pt;font-family:宋体;color:black;">209075.33	"font-size:12.0pt;font-family:宋体;color:black;">55029 / -224
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3928	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">49412	"font-size:12.0pt;font-family:宋体;color:black;">383554.13	"font-size:12.0pt;font-family:宋体;color:black;">39137 / -2464
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3938	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3892	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">2469	"font-size:12.0pt;font-family:宋体;color:black;">19222.34	"font-size:12.0pt;font-family:宋体;color:black;">6767 / 283
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3949	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3901	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">1166	"font-size:12.0pt;font-family:宋体;color:black;">9097.51	"font-size:12.0pt;font-family:宋体;color:black;">2204 / 366
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">3879	"font-size:12.0pt;font-family:宋体;color:black;">3930	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">3897	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">634	"font-size:12.0pt;font-family:宋体;color:black;">4941.41	"font-size:12.0pt;font-family:宋体;color:black;">1490 / 283
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3921	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3879	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">634	"font-size:12.0pt;font-family:宋体;color:black;">4918.80	"font-size:12.0pt;font-family:宋体;color:black;">1052 / -40
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3905	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">77.51	"font-size:12.0pt;font-family:宋体;color:black;">181 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">82	"font-size:12.0pt;font-family:宋体;color:black;">636.44	"font-size:12.0pt;font-family:宋体;color:black;">97 / -45
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">613.63	"font-size:12.0pt;font-family:宋体;color:black;">150 / -22
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3809	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">252.85	"font-size:12.0pt;font-family:宋体;color:black;">71 / 13
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">305549	"font-size:12.0pt;font-family:宋体;color:black;">2362734.34	"font-size:12.0pt;font-family:宋体;color:black;">161696 / -11711
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">558.32	"font-size:12.0pt;font-family:宋体;color:black;">557.88	"font-size:12.0pt;font-family:宋体;color:black;">562.50	"font-size:12.0pt;font-family:宋体;color:black;">556.60	"font-size:12.0pt;font-family:宋体;color:black;">560.04	"font-size:12.0pt;font-family:宋体;color:black;">559.44	"font-size:12.0pt;font-family:宋体;color:black;">1.72	"font-size:12.0pt;font-family:宋体;color:black;">1.12	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">196870.53	"font-size:12.0pt;font-family:宋体;color:black;">2019 / -2628
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">557.00	"font-size:12.0pt;font-family:宋体;color:black;">557.78	"font-size:12.0pt;font-family:宋体;color:black;">569.00	"font-size:12.0pt;font-family:宋体;color:black;">556.80	"font-size:12.0pt;font-family:宋体;color:black;">560.94	"font-size:12.0pt;font-family:宋体;color:black;">560.82	"font-size:12.0pt;font-family:宋体;color:black;">3.94	"font-size:12.0pt;font-family:宋体;color:black;">3.82	"font-size:12.0pt;font-family:宋体;color:black;">226	"font-size:12.0pt;font-family:宋体;color:black;">12674.58	"font-size:12.0pt;font-family:宋体;color:black;">156 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">559.30	"font-size:12.0pt;font-family:宋体;color:black;">560.10	"font-size:12.0pt;font-family:宋体;color:black;">565.62	"font-size:12.0pt;font-family:宋体;color:black;">558.56	"font-size:12.0pt;font-family:宋体;color:black;">562.30	"font-size:12.0pt;font-family:宋体;color:black;">562.42	"font-size:12.0pt;font-family:宋体;color:black;">3.00	"font-size:12.0pt;font-family:宋体;color:black;">3.12	"font-size:12.0pt;font-family:宋体;color:black;">187056	"font-size:12.0pt;font-family:宋体;color:black;">10520630.64	"font-size:12.0pt;font-family:宋体;color:black;">183009 / 1449
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">561.36	"font-size:12.0pt;font-family:宋体;color:black;">562.36	"font-size:12.0pt;font-family:宋体;color:black;">567.48	"font-size:12.0pt;font-family:宋体;color:black;">560.42	"font-size:12.0pt;font-family:宋体;color:black;">564.06	"font-size:12.0pt;font-family:宋体;color:black;">564.16	"font-size:12.0pt;font-family:宋体;color:black;">2.70	"font-size:12.0pt;font-family:宋体;color:black;">2.80	"font-size:12.0pt;font-family:宋体;color:black;">58162	"font-size:12.0pt;font-family:宋体;color:black;">3281342.55	"font-size:12.0pt;font-family:宋体;color:black;">95428 / 452
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">563.32	"font-size:12.0pt;font-family:宋体;color:black;">563.02	"font-size:12.0pt;font-family:宋体;color:black;">569.40	"font-size:12.0pt;font-family:宋体;color:black;">562.28	"font-size:12.0pt;font-family:宋体;color:black;">565.88	"font-size:12.0pt;font-family:宋体;color:black;">566.06	"font-size:12.0pt;font-family:宋体;color:black;">2.56	"font-size:12.0pt;font-family:宋体;color:black;">2.74	"font-size:12.0pt;font-family:宋体;color:black;">26698	"font-size:12.0pt;font-family:宋体;color:black;">1511310.85	"font-size:12.0pt;font-family:宋体;color:black;">92326 / 1039
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">564.90	"font-size:12.0pt;font-family:宋体;color:black;">565.90	"font-size:12.0pt;font-family:宋体;color:black;">571.30	"font-size:12.0pt;font-family:宋体;color:black;">564.12	"font-size:12.0pt;font-family:宋体;color:black;">567.48	"font-size:12.0pt;font-family:宋体;color:black;">567.88	"font-size:12.0pt;font-family:宋体;color:black;">2.58	"font-size:12.0pt;font-family:宋体;color:black;">2.98	"font-size:12.0pt;font-family:宋体;color:black;">2424	"font-size:12.0pt;font-family:宋体;color:black;">137656.59	"font-size:12.0pt;font-family:宋体;color:black;">13420 / 22
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">566.70	"font-size:12.0pt;font-family:宋体;color:black;">566.94	"font-size:12.0pt;font-family:宋体;color:black;">572.70	"font-size:12.0pt;font-family:宋体;color:black;">565.82	"font-size:12.0pt;font-family:宋体;color:black;">569.56	"font-size:12.0pt;font-family:宋体;color:black;">569.44	"font-size:12.0pt;font-family:宋体;color:black;">2.86	"font-size:12.0pt;font-family:宋体;color:black;">2.74	"font-size:12.0pt;font-family:宋体;color:black;">1814	"font-size:12.0pt;font-family:宋体;color:black;">103300.03	"font-size:12.0pt;font-family:宋体;color:black;">13007 / -321
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">567.10	"font-size:12.0pt;font-family:宋体;color:black;">569.02	"font-size:12.0pt;font-family:宋体;color:black;">574.14	"font-size:12.0pt;font-family:宋体;color:black;">567.66	"font-size:12.0pt;font-family:宋体;color:black;">571.06	"font-size:12.0pt;font-family:宋体;color:black;">571.26	"font-size:12.0pt;font-family:宋体;color:black;">3.96	"font-size:12.0pt;font-family:宋体;color:black;">4.16	"font-size:12.0pt;font-family:宋体;color:black;">258	"font-size:12.0pt;font-family:宋体;color:black;">14738.62	"font-size:12.0pt;font-family:宋体;color:black;">1962 / -4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">280157	"font-size:12.0pt;font-family:宋体;color:black;">15778524.39	"font-size:12.0pt;font-family:宋体;color:black;">401327 / 11
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">7947	"font-size:12.0pt;font-family:宋体;color:black;">7988	"font-size:12.0pt;font-family:宋体;color:black;">8307	"font-size:12.0pt;font-family:宋体;color:black;">7930	"font-size:12.0pt;font-family:宋体;color:black;">8181	"font-size:12.0pt;font-family:宋体;color:black;">8094	"font-size:12.0pt;font-family:宋体;color:black;">234	"font-size:12.0pt;font-family:宋体;color:black;">147	"font-size:12.0pt;font-family:宋体;color:black;">14652	"font-size:12.0pt;font-family:宋体;color:black;">177905.05	"font-size:12.0pt;font-family:宋体;color:black;">10486 / -9340
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7922	"font-size:12.0pt;font-family:宋体;color:black;">7971	"font-size:12.0pt;font-family:宋体;color:black;">8325	"font-size:12.0pt;font-family:宋体;color:black;">7958	"font-size:12.0pt;font-family:宋体;color:black;">8220	"font-size:12.0pt;font-family:宋体;color:black;">8175	"font-size:12.0pt;font-family:宋体;color:black;">298	"font-size:12.0pt;font-family:宋体;color:black;">253	"font-size:12.0pt;font-family:宋体;color:black;">10806	"font-size:12.0pt;font-family:宋体;color:black;">132522.39	"font-size:12.0pt;font-family:宋体;color:black;">5575 / 279
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7923	"font-size:12.0pt;font-family:宋体;color:black;">7982	"font-size:12.0pt;font-family:宋体;color:black;">8332	"font-size:12.0pt;font-family:宋体;color:black;">7963	"font-size:12.0pt;font-family:宋体;color:black;">8221	"font-size:12.0pt;font-family:宋体;color:black;">8177	"font-size:12.0pt;font-family:宋体;color:black;">298	"font-size:12.0pt;font-family:宋体;color:black;">254	"font-size:12.0pt;font-family:宋体;color:black;">2104715	"font-size:12.0pt;font-family:宋体;color:black;">25817375.40	"font-size:12.0pt;font-family:宋体;color:black;">402366 / 16621
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7931	"font-size:12.0pt;font-family:宋体;color:black;">7992	"font-size:12.0pt;font-family:宋体;color:black;">8334	"font-size:12.0pt;font-family:宋体;color:black;">7971	"font-size:12.0pt;font-family:宋体;color:black;">8229	"font-size:12.0pt;font-family:宋体;color:black;">8175	"font-size:12.0pt;font-family:宋体;color:black;">298	"font-size:12.0pt;font-family:宋体;color:black;">244	"font-size:12.0pt;font-family:宋体;color:black;">93325	"font-size:12.0pt;font-family:宋体;color:black;">1144535.20	"font-size:12.0pt;font-family:宋体;color:black;">24527 / -1558
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7932	"font-size:12.0pt;font-family:宋体;color:black;">7990	"font-size:12.0pt;font-family:宋体;color:black;">8341	"font-size:12.0pt;font-family:宋体;color:black;">7976	"font-size:12.0pt;font-family:宋体;color:black;">8227	"font-size:12.0pt;font-family:宋体;color:black;">8184	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">252	"font-size:12.0pt;font-family:宋体;color:black;">245508	"font-size:12.0pt;font-family:宋体;color:black;">3014073.73	"font-size:12.0pt;font-family:宋体;color:black;">138487 / 1832
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7947	"font-size:12.0pt;font-family:宋体;color:black;">7995	"font-size:12.0pt;font-family:宋体;color:black;">8348	"font-size:12.0pt;font-family:宋体;color:black;">7984	"font-size:12.0pt;font-family:宋体;color:black;">8244	"font-size:12.0pt;font-family:宋体;color:black;">8184	"font-size:12.0pt;font-family:宋体;color:black;">297	"font-size:12.0pt;font-family:宋体;color:black;">237	"font-size:12.0pt;font-family:宋体;color:black;">13345	"font-size:12.0pt;font-family:宋体;color:black;">163827.08	"font-size:12.0pt;font-family:宋体;color:black;">6137 / -29
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7963	"font-size:12.0pt;font-family:宋体;color:black;">7975	"font-size:12.0pt;font-family:宋体;color:black;">8353	"font-size:12.0pt;font-family:宋体;color:black;">7975	"font-size:12.0pt;font-family:宋体;color:black;">8249	"font-size:12.0pt;font-family:宋体;color:black;">8198	"font-size:12.0pt;font-family:宋体;color:black;">286	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">317178	"font-size:12.0pt;font-family:宋体;color:black;">3900437.51	"font-size:12.0pt;font-family:宋体;color:black;">306735 / 5764
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7954	"font-size:12.0pt;font-family:宋体;color:black;">8010	"font-size:12.0pt;font-family:宋体;color:black;">8360	"font-size:12.0pt;font-family:宋体;color:black;">7998	"font-size:12.0pt;font-family:宋体;color:black;">8260	"font-size:12.0pt;font-family:宋体;color:black;">8210	"font-size:12.0pt;font-family:宋体;color:black;">306	"font-size:12.0pt;font-family:宋体;color:black;">256	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">172113.18	"font-size:12.0pt;font-family:宋体;color:black;">4583 / 90
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7968	"font-size:12.0pt;font-family:宋体;color:black;">8029	"font-size:12.0pt;font-family:宋体;color:black;">8370	"font-size:12.0pt;font-family:宋体;color:black;">8005	"font-size:12.0pt;font-family:宋体;color:black;">8261	"font-size:12.0pt;font-family:宋体;color:black;">8218	"font-size:12.0pt;font-family:宋体;color:black;">293	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">22350	"font-size:12.0pt;font-family:宋体;color:black;">275515.46	"font-size:12.0pt;font-family:宋体;color:black;">33756 / -164
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7970	"font-size:12.0pt;font-family:宋体;color:black;">8027	"font-size:12.0pt;font-family:宋体;color:black;">8375	"font-size:12.0pt;font-family:宋体;color:black;">8014	"font-size:12.0pt;font-family:宋体;color:black;">8268	"font-size:12.0pt;font-family:宋体;color:black;">8232	"font-size:12.0pt;font-family:宋体;color:black;">298	"font-size:12.0pt;font-family:宋体;color:black;">262	"font-size:12.0pt;font-family:宋体;color:black;">4745	"font-size:12.0pt;font-family:宋体;color:black;">58592.66	"font-size:12.0pt;font-family:宋体;color:black;">3374 / 115
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7995	"font-size:12.0pt;font-family:宋体;color:black;">8038	"font-size:12.0pt;font-family:宋体;color:black;">8380	"font-size:12.0pt;font-family:宋体;color:black;">8020	"font-size:12.0pt;font-family:宋体;color:black;">8275	"font-size:12.0pt;font-family:宋体;color:black;">8218	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">223	"font-size:12.0pt;font-family:宋体;color:black;">8173	"font-size:12.0pt;font-family:宋体;color:black;">100759.70	"font-size:12.0pt;font-family:宋体;color:black;">5917 / 470
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">7994	"font-size:12.0pt;font-family:宋体;color:black;">8038	"font-size:12.0pt;font-family:宋体;color:black;">8383	"font-size:12.0pt;font-family:宋体;color:black;">8027	"font-size:12.0pt;font-family:宋体;color:black;">8288	"font-size:12.0pt;font-family:宋体;color:black;">8239	"font-size:12.0pt;font-family:宋体;color:black;">294	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">8550	"font-size:12.0pt;font-family:宋体;color:black;">105668.33	"font-size:12.0pt;font-family:宋体;color:black;">2813 / 309
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">2857322	"font-size:12.0pt;font-family:宋体;color:black;">35063325.67	"font-size:12.0pt;font-family:宋体;color:black;">944756 / 14389
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3455	"font-size:12.0pt;font-family:宋体;color:black;">3459	"font-size:12.0pt;font-family:宋体;color:black;">3475	"font-size:12.0pt;font-family:宋体;color:black;">3447	"font-size:12.0pt;font-family:宋体;color:black;">3448	"font-size:12.0pt;font-family:宋体;color:black;">3463	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">540	"font-size:12.0pt;font-family:宋体;color:black;">1870.35	"font-size:12.0pt;font-family:宋体;color:black;">2460 / -60
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3520	"font-size:12.0pt;font-family:宋体;color:black;">3544	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">3526	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">13500.45	"font-size:12.0pt;font-family:宋体;color:black;">13358 / -1715
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3540	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3531	"font-size:12.0pt;font-family:宋体;color:black;">3547	"font-size:12.0pt;font-family:宋体;color:black;">3564	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">1887	"font-size:12.0pt;font-family:宋体;color:black;">6725.78	"font-size:12.0pt;font-family:宋体;color:black;">6415 / -1419
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3631	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">10325	"font-size:12.0pt;font-family:宋体;color:black;">37245.50	"font-size:12.0pt;font-family:宋体;color:black;">33922 / -113
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">1445253	"font-size:12.0pt;font-family:宋体;color:black;">5293180.56	"font-size:12.0pt;font-family:宋体;color:black;">1839351 / -69238
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3652	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3705	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">80846	"font-size:12.0pt;font-family:宋体;color:black;">297260.96	"font-size:12.0pt;font-family:宋体;color:black;">257344 / 1860
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3709	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">687	"font-size:12.0pt;font-family:宋体;color:black;">2548.15	"font-size:12.0pt;font-family:宋体;color:black;">66107 / 159
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3715	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">40896	"font-size:12.0pt;font-family:宋体;color:black;">152264.98	"font-size:12.0pt;font-family:宋体;color:black;">209470 / 4463
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3704	"font-size:12.0pt;font-family:宋体;color:black;">3707	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">87	"font-size:12.0pt;font-family:宋体;color:black;">324.38	"font-size:12.0pt;font-family:宋体;color:black;">2367 / -16
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3717	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3716	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">291	"font-size:12.0pt;font-family:宋体;color:black;">1086.79	"font-size:12.0pt;font-family:宋体;color:black;">1977 / 59
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3722	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">213.78	"font-size:12.0pt;font-family:宋体;color:black;">330 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3724	"font-size:12.0pt;font-family:宋体;color:black;">3742	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3732	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">2623	"font-size:12.0pt;font-family:宋体;color:black;">9838.45	"font-size:12.0pt;font-family:宋体;color:black;">9112 / 679
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1587309	"font-size:12.0pt;font-family:宋体;color:black;">5816060.13	"font-size:12.0pt;font-family:宋体;color:black;">2442213 / -65333
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3801				"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">-129	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">33.38	"font-size:12.0pt;font-family:宋体;color:black;">2 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.69	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3920	"font-size:12.0pt;font-family:宋体;color:black;">3922	"font-size:12.0pt;font-family:宋体;color:black;">3879	"font-size:12.0pt;font-family:宋体;color:black;">3896	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">1247.76	"font-size:12.0pt;font-family:宋体;color:black;">1184 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3955				"font-size:12.0pt;font-family:宋体;color:black;">3968	"font-size:12.0pt;font-family:宋体;color:black;">3968	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3906				"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3669				"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3949				"font-size:12.0pt;font-family:宋体;color:black;">3949	"font-size:12.0pt;font-family:宋体;color:black;">3949	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">16 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3950				"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3958				"font-size:12.0pt;font-family:宋体;color:black;">3958	"font-size:12.0pt;font-family:宋体;color:black;">3958	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3952				"font-size:12.0pt;font-family:宋体;color:black;">3952	"font-size:12.0pt;font-family:宋体;color:black;">3952	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3912				"font-size:12.0pt;font-family:宋体;color:black;">3925	"font-size:12.0pt;font-family:宋体;color:black;">3925	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">331	"font-size:12.0pt;font-family:宋体;color:black;">1288.82	"font-size:12.0pt;font-family:宋体;color:black;">1223 / -14
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3726				"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">330 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3829	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">141.43	"font-size:12.0pt;font-family:宋体;color:black;">2660 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">53.66	"font-size:12.0pt;font-family:宋体;color:black;">598 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3823	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">1117	"font-size:12.0pt;font-family:宋体;color:black;">4281.55	"font-size:12.0pt;font-family:宋体;color:black;">3903 / 38
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">385019	"font-size:12.0pt;font-family:宋体;color:black;">1474151.30	"font-size:12.0pt;font-family:宋体;color:black;">921010 / -30221
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">60727	"font-size:12.0pt;font-family:宋体;color:black;">232629.01	"font-size:12.0pt;font-family:宋体;color:black;">156562 / 1406
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3809	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">3823	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">183.96	"font-size:12.0pt;font-family:宋体;color:black;">522 / -20
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">34158	"font-size:12.0pt;font-family:宋体;color:black;">131021.66	"font-size:12.0pt;font-family:宋体;color:black;">161674 / 1175
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">49.98	"font-size:12.0pt;font-family:宋体;color:black;">397 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3823	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3849	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">72	"font-size:12.0pt;font-family:宋体;color:black;">277.14	"font-size:12.0pt;font-family:宋体;color:black;">460 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">3849	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">34.65	"font-size:12.0pt;font-family:宋体;color:black;">174 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">590	"font-size:12.0pt;font-family:宋体;color:black;">2270.72	"font-size:12.0pt;font-family:宋体;color:black;">3966 / 16
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">481804	"font-size:12.0pt;font-family:宋体;color:black;">1845095.04	"font-size:12.0pt;font-family:宋体;color:black;">1252256 / -27604
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">13850	"font-size:12.0pt;font-family:宋体;color:black;">13950	"font-size:12.0pt;font-family:宋体;color:black;">13950	"font-size:12.0pt;font-family:宋体;color:black;">13815	"font-size:12.0pt;font-family:宋体;color:black;">13835	"font-size:12.0pt;font-family:宋体;color:black;">13870	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">228	"font-size:12.0pt;font-family:宋体;color:black;">1581.63	"font-size:12.0pt;font-family:宋体;color:black;">2256 / -132
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13885	"font-size:12.0pt;font-family:宋体;color:black;">13885	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">13865	"font-size:12.0pt;font-family:宋体;color:black;">13900	"font-size:12.0pt;font-family:宋体;color:black;">13910	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">6991	"font-size:12.0pt;font-family:宋体;color:black;">48625.56	"font-size:12.0pt;font-family:宋体;color:black;">13999 / 56
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14015	"font-size:12.0pt;font-family:宋体;color:black;">14020	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">14015	"font-size:12.0pt;font-family:宋体;color:black;">14045	"font-size:12.0pt;font-family:宋体;color:black;">14060	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">2666	"font-size:12.0pt;font-family:宋体;color:black;">18744.96	"font-size:12.0pt;font-family:宋体;color:black;">11482 / 258
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14210	"font-size:12.0pt;font-family:宋体;color:black;">14210	"font-size:12.0pt;font-family:宋体;color:black;">14335	"font-size:12.0pt;font-family:宋体;color:black;">14210	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">201622	"font-size:12.0pt;font-family:宋体;color:black;">1438073.16	"font-size:12.0pt;font-family:宋体;color:black;">155000 / 440
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14315	"font-size:12.0pt;font-family:宋体;color:black;">14330	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">17930.46	"font-size:12.0pt;font-family:宋体;color:black;">6532 / 41
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14305	"font-size:12.0pt;font-family:宋体;color:black;">14320	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14370	"font-size:12.0pt;font-family:宋体;color:black;">14340	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">358	"font-size:12.0pt;font-family:宋体;color:black;">2567.56	"font-size:12.0pt;font-family:宋体;color:black;">1341 / -112
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14365	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">458	"font-size:12.0pt;font-family:宋体;color:black;">3297.42	"font-size:12.0pt;font-family:宋体;color:black;">1996 / 177
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14590	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">6285	"font-size:12.0pt;font-family:宋体;color:black;">45620.31	"font-size:12.0pt;font-family:宋体;color:black;">8808 / 1109
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">14560	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">233.88	"font-size:12.0pt;font-family:宋体;color:black;">414 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14695	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">183.65	"font-size:12.0pt;font-family:宋体;color:black;">147 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">118.32	"font-size:12.0pt;font-family:宋体;color:black;">66 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14785	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">14785	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">207.93	"font-size:12.0pt;font-family:宋体;color:black;">121 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">221211	"font-size:12.0pt;font-family:宋体;color:black;">1577184.84	"font-size:12.0pt;font-family:宋体;color:black;">202162 / 1860
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">574.0	"font-size:12.0pt;font-family:宋体;color:black;">574.8	"font-size:12.0pt;font-family:宋体;color:black;">587.7	"font-size:12.0pt;font-family:宋体;color:black;">574.4	"font-size:12.0pt;font-family:宋体;color:black;">583.9	"font-size:12.0pt;font-family:宋体;color:black;">582.0	"font-size:12.0pt;font-family:宋体;color:black;">9.9	"font-size:12.0pt;font-family:宋体;color:black;">8.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">90435	"font-size:12.0pt;font-family:宋体;color:black;">5263699.09
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">573.7	"font-size:12.0pt;font-family:宋体;color:black;">574.7	"font-size:12.0pt;font-family:宋体;color:black;">586.5	"font-size:12.0pt;font-family:宋体;color:black;">574.1	"font-size:12.0pt;font-family:宋体;color:black;">582.6	"font-size:12.0pt;font-family:宋体;color:black;">581.5	"font-size:12.0pt;font-family:宋体;color:black;">8.9	"font-size:12.0pt;font-family:宋体;color:black;">7.8	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">32590	"font-size:12.0pt;font-family:宋体;color:black;">1895335.39
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">573.2	"font-size:12.0pt;font-family:宋体;color:black;">574.3	"font-size:12.0pt;font-family:宋体;color:black;">585.7	"font-size:12.0pt;font-family:宋体;color:black;">572.7	"font-size:12.0pt;font-family:宋体;color:black;">582.1	"font-size:12.0pt;font-family:宋体;color:black;">581.1	"font-size:12.0pt;font-family:宋体;color:black;">8.9	"font-size:12.0pt;font-family:宋体;color:black;">7.9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">8453	"font-size:12.0pt;font-family:宋体;color:black;">491232.11
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">570.9	"font-size:12.0pt;font-family:宋体;color:black;">573.0	"font-size:12.0pt;font-family:宋体;color:black;">583.7	"font-size:12.0pt;font-family:宋体;color:black;">571.4	"font-size:12.0pt;font-family:宋体;color:black;">580.3	"font-size:12.0pt;font-family:宋体;color:black;">579.1	"font-size:12.0pt;font-family:宋体;color:black;">9.4	"font-size:12.0pt;font-family:宋体;color:black;">8.2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">582	"font-size:12.0pt;font-family:宋体;color:black;">33708.71
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">570.1	"font-size:12.0pt;font-family:宋体;color:black;">570.1	"font-size:12.0pt;font-family:宋体;color:black;">580.3	"font-size:12.0pt;font-family:宋体;color:black;">570.0	"font-size:12.0pt;font-family:宋体;color:black;">578.4	"font-size:12.0pt;font-family:宋体;color:black;">577.8	"font-size:12.0pt;font-family:宋体;color:black;">8.3	"font-size:12.0pt;font-family:宋体;color:black;">7.7		"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">2484.55
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">568.7	"font-size:12.0pt;font-family:宋体;color:black;">569.0	"font-size:12.0pt;font-family:宋体;color:black;">578.7	"font-size:12.0pt;font-family:宋体;color:black;">569.0	"font-size:12.0pt;font-family:宋体;color:black;">575.1	"font-size:12.0pt;font-family:宋体;color:black;">575.4	"font-size:12.0pt;font-family:宋体;color:black;">6.4	"font-size:12.0pt;font-family:宋体;color:black;">6.7		"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">1496.11
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">566.1	"font-size:12.0pt;font-family:宋体;color:black;">566.8	"font-size:12.0pt;font-family:宋体;color:black;">566.8	"font-size:12.0pt;font-family:宋体;color:black;">566.8	"font-size:12.0pt;font-family:宋体;color:black;">566.8	"font-size:12.0pt;font-family:宋体;color:black;">566.8	"font-size:12.0pt;font-family:宋体;color:black;">0.7	"font-size:12.0pt;font-family:宋体;color:black;">0.7		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">56.68
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">561.8	"font-size:12.0pt;font-family:宋体;color:black;">567.5	"font-size:12.0pt;font-family:宋体;color:black;">571.5	"font-size:12.0pt;font-family:宋体;color:black;">567.5	"font-size:12.0pt;font-family:宋体;color:black;">571.5	"font-size:12.0pt;font-family:宋体;color:black;">570.1	"font-size:12.0pt;font-family:宋体;color:black;">9.7	"font-size:12.0pt;font-family:宋体;color:black;">8.3		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">171.05
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">563.0				"font-size:12.0pt;font-family:宋体;color:black;">563.0	"font-size:12.0pt;font-family:宋体;color:black;">563.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">556.4				"font-size:12.0pt;font-family:宋体;color:black;">564.7	"font-size:12.0pt;font-family:宋体;color:black;">564.7	"font-size:12.0pt;font-family:宋体;color:black;">8.3	"font-size:12.0pt;font-family:宋体;color:black;">8.3		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">557.5	"font-size:12.0pt;font-family:宋体;color:black;">564.1	"font-size:12.0pt;font-family:宋体;color:black;">566.0	"font-size:12.0pt;font-family:宋体;color:black;">561.8	"font-size:12.0pt;font-family:宋体;color:black;">565.4	"font-size:12.0pt;font-family:宋体;color:black;">564.3	"font-size:12.0pt;font-family:宋体;color:black;">7.9	"font-size:12.0pt;font-family:宋体;color:black;">6.8		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">225.73
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">557.9	"font-size:12.0pt;font-family:宋体;color:black;">565.1	"font-size:12.0pt;font-family:宋体;color:black;">565.1	"font-size:12.0pt;font-family:宋体;color:black;">564.4	"font-size:12.0pt;font-family:宋体;color:black;">564.4	"font-size:12.0pt;font-family:宋体;color:black;">564.7	"font-size:12.0pt;font-family:宋体;color:black;">6.5	"font-size:12.0pt;font-family:宋体;color:black;">6.8		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">112.95
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">558.3				"font-size:12.0pt;font-family:宋体;color:black;">562.2	"font-size:12.0pt;font-family:宋体;color:black;">562.2	"font-size:12.0pt;font-family:宋体;color:black;">3.9	"font-size:12.0pt;font-family:宋体;color:black;">3.9		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">560.2				"font-size:12.0pt;font-family:宋体;color:black;">561.9	"font-size:12.0pt;font-family:宋体;color:black;">561.9	"font-size:12.0pt;font-family:宋体;color:black;">1.7	"font-size:12.0pt;font-family:宋体;color:black;">1.7		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">556.1				"font-size:12.0pt;font-family:宋体;color:black;">557.3	"font-size:12.0pt;font-family:宋体;color:black;">557.3	"font-size:12.0pt;font-family:宋体;color:black;">1.2	"font-size:12.0pt;font-family:宋体;color:black;">1.2		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">559.8				"font-size:12.0pt;font-family:宋体;color:black;">559.8	"font-size:12.0pt;font-family:宋体;color:black;">559.8	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">559.0	"font-size:12.0pt;font-family:宋体;color:black;">550.9	"font-size:12.0pt;font-family:宋体;color:black;">550.9	"font-size:12.0pt;font-family:宋体;color:black;">550.9	"font-size:12.0pt;font-family:宋体;color:black;">550.9	"font-size:12.0pt;font-family:宋体;color:black;">550.9	"font-size:12.0pt;font-family:宋体;color:black;">-8.1	"font-size:12.0pt;font-family:宋体;color:black;">-8.1		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">110.18
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">555.4				"font-size:12.0pt;font-family:宋体;color:black;">556.4	"font-size:12.0pt;font-family:宋体;color:black;">556.4	"font-size:12.0pt;font-family:宋体;color:black;">1.0	"font-size:12.0pt;font-family:宋体;color:black;">1.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">551.0	"font-size:12.0pt;font-family:宋体;color:black;">558.7	"font-size:12.0pt;font-family:宋体;color:black;">558.8	"font-size:12.0pt;font-family:宋体;color:black;">558.7	"font-size:12.0pt;font-family:宋体;color:black;">558.8	"font-size:12.0pt;font-family:宋体;color:black;">558.7	"font-size:12.0pt;font-family:宋体;color:black;">7.8	"font-size:12.0pt;font-family:宋体;color:black;">7.7		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">111.75
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">557.1	"font-size:12.0pt;font-family:宋体;color:black;">561.8	"font-size:12.0pt;font-family:宋体;color:black;">561.9	"font-size:12.0pt;font-family:宋体;color:black;">555.6	"font-size:12.0pt;font-family:宋体;color:black;">555.6	"font-size:12.0pt;font-family:宋体;color:black;">560.3	"font-size:12.0pt;font-family:宋体;color:black;">-1.5	"font-size:12.0pt;font-family:宋体;color:black;">3.2		"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">392.24
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">132150	"font-size:12.0pt;font-family:宋体;color:black;">7689136.54
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3934	"font-size:12.0pt;font-family:宋体;color:black;">3940	"font-size:12.0pt;font-family:宋体;color:black;">4015	"font-size:12.0pt;font-family:宋体;color:black;">3940	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">1190	"font-size:12.0pt;font-family:宋体;color:black;">4738.01	"font-size:12.0pt;font-family:宋体;color:black;">8065 / -363
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3961	"font-size:12.0pt;font-family:宋体;color:black;">4026	"font-size:12.0pt;font-family:宋体;color:black;">3960	"font-size:12.0pt;font-family:宋体;color:black;">4003	"font-size:12.0pt;font-family:宋体;color:black;">3995	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">71719	"font-size:12.0pt;font-family:宋体;color:black;">286566.85	"font-size:12.0pt;font-family:宋体;color:black;">55570 / -8950
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3966	"font-size:12.0pt;font-family:宋体;color:black;">4028	"font-size:12.0pt;font-family:宋体;color:black;">3963	"font-size:12.0pt;font-family:宋体;color:black;">4010	"font-size:12.0pt;font-family:宋体;color:black;">3998	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">60257	"font-size:12.0pt;font-family:宋体;color:black;">240909.29	"font-size:12.0pt;font-family:宋体;color:black;">84234 / 1122
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">4010	"font-size:12.0pt;font-family:宋体;color:black;">3945	"font-size:12.0pt;font-family:宋体;color:black;">3988	"font-size:12.0pt;font-family:宋体;color:black;">3975	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">2081	"font-size:12.0pt;font-family:宋体;color:black;">8273.24	"font-size:12.0pt;font-family:宋体;color:black;">3991 / 48
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3924	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3990	"font-size:12.0pt;font-family:宋体;color:black;">3943	"font-size:12.0pt;font-family:宋体;color:black;">3977	"font-size:12.0pt;font-family:宋体;color:black;">3960	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">117	"font-size:12.0pt;font-family:宋体;color:black;">463.40	"font-size:12.0pt;font-family:宋体;color:black;">2070 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">3948	"font-size:12.0pt;font-family:宋体;color:black;">4002	"font-size:12.0pt;font-family:宋体;color:black;">3948	"font-size:12.0pt;font-family:宋体;color:black;">3987	"font-size:12.0pt;font-family:宋体;color:black;">3976	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">83.52	"font-size:12.0pt;font-family:宋体;color:black;">1350 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3945	"font-size:12.0pt;font-family:宋体;color:black;">3977	"font-size:12.0pt;font-family:宋体;color:black;">3994	"font-size:12.0pt;font-family:宋体;color:black;">3972	"font-size:12.0pt;font-family:宋体;color:black;">3994	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">55.74	"font-size:12.0pt;font-family:宋体;color:black;">339 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3961	"font-size:12.0pt;font-family:宋体;color:black;">3966	"font-size:12.0pt;font-family:宋体;color:black;">3961	"font-size:12.0pt;font-family:宋体;color:black;">3966	"font-size:12.0pt;font-family:宋体;color:black;">3963	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.93	"font-size:12.0pt;font-family:宋体;color:black;">1198 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3918				"font-size:12.0pt;font-family:宋体;color:black;">3973	"font-size:12.0pt;font-family:宋体;color:black;">3973	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">132 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3955	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">3981	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.96	"font-size:12.0pt;font-family:宋体;color:black;">32 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3960	"font-size:12.0pt;font-family:宋体;color:black;">3996	"font-size:12.0pt;font-family:宋体;color:black;">3999	"font-size:12.0pt;font-family:宋体;color:black;">3984	"font-size:12.0pt;font-family:宋体;color:black;">3999	"font-size:12.0pt;font-family:宋体;color:black;">3993	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">51.92	"font-size:12.0pt;font-family:宋体;color:black;">71 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3950				"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">3950	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">135416	"font-size:12.0pt;font-family:宋体;color:black;">541157.86	"font-size:12.0pt;font-family:宋体;color:black;">157055 / -8150
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3401	"font-size:12.0pt;font-family:宋体;color:black;">3389	"font-size:12.0pt;font-family:宋体;color:black;">3446	"font-size:12.0pt;font-family:宋体;color:black;">3389	"font-size:12.0pt;font-family:宋体;color:black;">3408	"font-size:12.0pt;font-family:宋体;color:black;">3425	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">405	"font-size:12.0pt;font-family:宋体;color:black;">1387.38	"font-size:12.0pt;font-family:宋体;color:black;">1455 / -137
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3338	"font-size:12.0pt;font-family:宋体;color:black;">3341	"font-size:12.0pt;font-family:宋体;color:black;">3388	"font-size:12.0pt;font-family:宋体;color:black;">3332	"font-size:12.0pt;font-family:宋体;color:black;">3361	"font-size:12.0pt;font-family:宋体;color:black;">3362	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">2434	"font-size:12.0pt;font-family:宋体;color:black;">8183.44	"font-size:12.0pt;font-family:宋体;color:black;">1639 / -318
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3271	"font-size:12.0pt;font-family:宋体;color:black;">3260	"font-size:12.0pt;font-family:宋体;color:black;">3318	"font-size:12.0pt;font-family:宋体;color:black;">3255	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">465264	"font-size:12.0pt;font-family:宋体;color:black;">1531151.32	"font-size:12.0pt;font-family:宋体;color:black;">297357 / -12733
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3225	"font-size:12.0pt;font-family:宋体;color:black;">3217	"font-size:12.0pt;font-family:宋体;color:black;">3266	"font-size:12.0pt;font-family:宋体;color:black;">3208	"font-size:12.0pt;font-family:宋体;color:black;">3243	"font-size:12.0pt;font-family:宋体;color:black;">3233	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">9862	"font-size:12.0pt;font-family:宋体;color:black;">31892.75	"font-size:12.0pt;font-family:宋体;color:black;">10107 / -3432
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3170	"font-size:12.0pt;font-family:宋体;color:black;">3178	"font-size:12.0pt;font-family:宋体;color:black;">3222	"font-size:12.0pt;font-family:宋体;color:black;">3170	"font-size:12.0pt;font-family:宋体;color:black;">3208	"font-size:12.0pt;font-family:宋体;color:black;">3197	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">64692	"font-size:12.0pt;font-family:宋体;color:black;">206830.34	"font-size:12.0pt;font-family:宋体;color:black;">115582 / -5962
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3150	"font-size:12.0pt;font-family:宋体;color:black;">3156	"font-size:12.0pt;font-family:宋体;color:black;">3203	"font-size:12.0pt;font-family:宋体;color:black;">3153	"font-size:12.0pt;font-family:宋体;color:black;">3186	"font-size:12.0pt;font-family:宋体;color:black;">3170	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">4912	"font-size:12.0pt;font-family:宋体;color:black;">15571.35	"font-size:12.0pt;font-family:宋体;color:black;">34645 / -2170
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3128	"font-size:12.0pt;font-family:宋体;color:black;">3130	"font-size:12.0pt;font-family:宋体;color:black;">3178	"font-size:12.0pt;font-family:宋体;color:black;">3125	"font-size:12.0pt;font-family:宋体;color:black;">3155	"font-size:12.0pt;font-family:宋体;color:black;">3152	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">36623	"font-size:12.0pt;font-family:宋体;color:black;">115452.53	"font-size:12.0pt;font-family:宋体;color:black;">61372 / -238
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3133	"font-size:12.0pt;font-family:宋体;color:black;">3125	"font-size:12.0pt;font-family:宋体;color:black;">3352	"font-size:12.0pt;font-family:宋体;color:black;">3125	"font-size:12.0pt;font-family:宋体;color:black;">3148	"font-size:12.0pt;font-family:宋体;color:black;">3170	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">2638	"font-size:12.0pt;font-family:宋体;color:black;">8364.14	"font-size:12.0pt;font-family:宋体;color:black;">19586 / -63
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3130	"font-size:12.0pt;font-family:宋体;color:black;">3134	"font-size:12.0pt;font-family:宋体;color:black;">3167	"font-size:12.0pt;font-family:宋体;color:black;">3123	"font-size:12.0pt;font-family:宋体;color:black;">3141	"font-size:12.0pt;font-family:宋体;color:black;">3139	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">1380	"font-size:12.0pt;font-family:宋体;color:black;">4333.16	"font-size:12.0pt;font-family:宋体;color:black;">6797 / 96
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3136	"font-size:12.0pt;font-family:宋体;color:black;">3134	"font-size:12.0pt;font-family:宋体;color:black;">3164	"font-size:12.0pt;font-family:宋体;color:black;">3122	"font-size:12.0pt;font-family:宋体;color:black;">3144	"font-size:12.0pt;font-family:宋体;color:black;">3142	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">296	"font-size:12.0pt;font-family:宋体;color:black;">930.13	"font-size:12.0pt;font-family:宋体;color:black;">541 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3134	"font-size:12.0pt;font-family:宋体;color:black;">3130	"font-size:12.0pt;font-family:宋体;color:black;">3161	"font-size:12.0pt;font-family:宋体;color:black;">3120	"font-size:12.0pt;font-family:宋体;color:black;">3142	"font-size:12.0pt;font-family:宋体;color:black;">3137	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">3573	"font-size:12.0pt;font-family:宋体;color:black;">11209.01	"font-size:12.0pt;font-family:宋体;color:black;">5610 / 364
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3132	"font-size:12.0pt;font-family:宋体;color:black;">3134	"font-size:12.0pt;font-family:宋体;color:black;">3158	"font-size:12.0pt;font-family:宋体;color:black;">3121	"font-size:12.0pt;font-family:宋体;color:black;">3140	"font-size:12.0pt;font-family:宋体;color:black;">3136	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">102	"font-size:12.0pt;font-family:宋体;color:black;">319.88	"font-size:12.0pt;font-family:宋体;color:black;">143 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">592181	"font-size:12.0pt;font-family:宋体;color:black;">1935625.44	"font-size:12.0pt;font-family:宋体;color:black;">554834 / -24606
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">3461	"font-size:12.0pt;font-family:宋体;color:black;">3423	"font-size:12.0pt;font-family:宋体;color:black;">3475	"font-size:12.0pt;font-family:宋体;color:black;">3412	"font-size:12.0pt;font-family:宋体;color:black;">3444	"font-size:12.0pt;font-family:宋体;color:black;">3452	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">2093	"font-size:12.0pt;font-family:宋体;color:black;">7226.67	"font-size:12.0pt;font-family:宋体;color:black;">3610 / -805
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">3486	"font-size:12.0pt;font-family:宋体;color:black;">3523	"font-size:12.0pt;font-family:宋体;color:black;">3447	"font-size:12.0pt;font-family:宋体;color:black;">3470	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">1047.39	"font-size:12.0pt;font-family:宋体;color:black;">682 / 47
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3517	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3550	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">3529	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">1299	"font-size:12.0pt;font-family:宋体;color:black;">4584.47	"font-size:12.0pt;font-family:宋体;color:black;">1171 / 76
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">3506	"font-size:12.0pt;font-family:宋体;color:black;">3545	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3528	"font-size:12.0pt;font-family:宋体;color:black;">3521	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">149376	"font-size:12.0pt;font-family:宋体;color:black;">525974.25	"font-size:12.0pt;font-family:宋体;color:black;">306407 / -2980
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3490	"font-size:12.0pt;font-family:宋体;color:black;">3490	"font-size:12.0pt;font-family:宋体;color:black;">3524	"font-size:12.0pt;font-family:宋体;color:black;">3481	"font-size:12.0pt;font-family:宋体;color:black;">3512	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">34107	"font-size:12.0pt;font-family:宋体;color:black;">119477.60	"font-size:12.0pt;font-family:宋体;color:black;">72826 / 851
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3473	"font-size:12.0pt;font-family:宋体;color:black;">3469	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3469	"font-size:12.0pt;font-family:宋体;color:black;">3499	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">844	"font-size:12.0pt;font-family:宋体;color:black;">2946.99	"font-size:12.0pt;font-family:宋体;color:black;">1284 / 72
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3459	"font-size:12.0pt;font-family:宋体;color:black;">3465	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">3451	"font-size:12.0pt;font-family:宋体;color:black;">3472	"font-size:12.0pt;font-family:宋体;color:black;">3472	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">4905	"font-size:12.0pt;font-family:宋体;color:black;">17030.71	"font-size:12.0pt;font-family:宋体;color:black;">18270 / 542
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3466	"font-size:12.0pt;font-family:宋体;color:black;">3456	"font-size:12.0pt;font-family:宋体;color:black;">3488	"font-size:12.0pt;font-family:宋体;color:black;">3456	"font-size:12.0pt;font-family:宋体;color:black;">3464	"font-size:12.0pt;font-family:宋体;color:black;">3471	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">76.37	"font-size:12.0pt;font-family:宋体;color:black;">217 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3462				"font-size:12.0pt;font-family:宋体;color:black;">3462	"font-size:12.0pt;font-family:宋体;color:black;">3462	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">12 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3459	"font-size:12.0pt;font-family:宋体;color:black;">3455	"font-size:12.0pt;font-family:宋体;color:black;">3480	"font-size:12.0pt;font-family:宋体;color:black;">3455	"font-size:12.0pt;font-family:宋体;color:black;">3466	"font-size:12.0pt;font-family:宋体;color:black;">3466	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">81	"font-size:12.0pt;font-family:宋体;color:black;">280.82	"font-size:12.0pt;font-family:宋体;color:black;">2232 / 23
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3463				"font-size:12.0pt;font-family:宋体;color:black;">3473	"font-size:12.0pt;font-family:宋体;color:black;">3473	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3507				"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">3529	"font-size:12.0pt;font-family:宋体;color:black;">3529	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">3507	"font-size:12.0pt;font-family:宋体;color:black;">3512	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">52.68	"font-size:12.0pt;font-family:宋体;color:black;">2367 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3506	"font-size:12.0pt;font-family:宋体;color:black;">3509	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">3509	"font-size:12.0pt;font-family:宋体;color:black;">3518	"font-size:12.0pt;font-family:宋体;color:black;">3515	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">10.55	"font-size:12.0pt;font-family:宋体;color:black;">50 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3493				"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">3493	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">39 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3500				"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">17 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">193045	"font-size:12.0pt;font-family:宋体;color:black;">678708.50	"font-size:12.0pt;font-family:宋体;color:black;">409192 / -2165
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14310	"font-size:12.0pt;font-family:宋体;color:black;">15025	"font-size:12.0pt;font-family:宋体;color:black;">15690	"font-size:12.0pt;font-family:宋体;color:black;">14915	"font-size:12.0pt;font-family:宋体;color:black;">15500	"font-size:12.0pt;font-family:宋体;color:black;">15310	"font-size:12.0pt;font-family:宋体;color:black;">1190	"font-size:12.0pt;font-family:宋体;color:black;">1000	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">336.86	"font-size:12.0pt;font-family:宋体;color:black;">708 / -26
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">15050	"font-size:12.0pt;font-family:宋体;color:black;">16010	"font-size:12.0pt;font-family:宋体;color:black;">14930	"font-size:12.0pt;font-family:宋体;color:black;">15790	"font-size:12.0pt;font-family:宋体;color:black;">15590	"font-size:12.0pt;font-family:宋体;color:black;">1235	"font-size:12.0pt;font-family:宋体;color:black;">1035	"font-size:12.0pt;font-family:宋体;color:black;">429239	"font-size:12.0pt;font-family:宋体;color:black;">3346334.47	"font-size:12.0pt;font-family:宋体;color:black;">33887 / 11512
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">15925	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">15600	"font-size:12.0pt;font-family:宋体;color:black;">15450	"font-size:12.0pt;font-family:宋体;color:black;">1065	"font-size:12.0pt;font-family:宋体;color:black;">915	"font-size:12.0pt;font-family:宋体;color:black;">73143	"font-size:12.0pt;font-family:宋体;color:black;">565068.04	"font-size:12.0pt;font-family:宋体;color:black;">28310 / 8101
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14475	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">15730	"font-size:12.0pt;font-family:宋体;color:black;">14775	"font-size:12.0pt;font-family:宋体;color:black;">15400	"font-size:12.0pt;font-family:宋体;color:black;">15285	"font-size:12.0pt;font-family:宋体;color:black;">925	"font-size:12.0pt;font-family:宋体;color:black;">810	"font-size:12.0pt;font-family:宋体;color:black;">22331	"font-size:12.0pt;font-family:宋体;color:black;">170694.56	"font-size:12.0pt;font-family:宋体;color:black;">6435 / 2135
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">15550	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">15325	"font-size:12.0pt;font-family:宋体;color:black;">15090	"font-size:12.0pt;font-family:宋体;color:black;">940	"font-size:12.0pt;font-family:宋体;color:black;">705	"font-size:12.0pt;font-family:宋体;color:black;">553	"font-size:12.0pt;font-family:宋体;color:black;">4172.43	"font-size:12.0pt;font-family:宋体;color:black;">290 / 137
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">15355	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">15350	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">895	"font-size:12.0pt;font-family:宋体;color:black;">605	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">120.50	"font-size:12.0pt;font-family:宋体;color:black;">25 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">15290	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">15155	"font-size:12.0pt;font-family:宋体;color:black;">14995	"font-size:12.0pt;font-family:宋体;color:black;">525	"font-size:12.0pt;font-family:宋体;color:black;">365	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">209.99	"font-size:12.0pt;font-family:宋体;color:black;">9 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">15420	"font-size:12.0pt;font-family:宋体;color:black;">14705	"font-size:12.0pt;font-family:宋体;color:black;">15175	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">550	"font-size:12.0pt;font-family:宋体;color:black;">405	"font-size:12.0pt;font-family:宋体;color:black;">498	"font-size:12.0pt;font-family:宋体;color:black;">3743.02	"font-size:12.0pt;font-family:宋体;color:black;">366 / 107
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14325	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">15220	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14950	"font-size:12.0pt;font-family:宋体;color:black;">14960	"font-size:12.0pt;font-family:宋体;color:black;">625	"font-size:12.0pt;font-family:宋体;color:black;">635	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">202.01	"font-size:12.0pt;font-family:宋体;color:black;">21 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14990	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">475	"font-size:12.0pt;font-family:宋体;color:black;">395	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">149.14	"font-size:12.0pt;font-family:宋体;color:black;">17 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14365	"font-size:12.0pt;font-family:宋体;color:black;">14895	"font-size:12.0pt;font-family:宋体;color:black;">15165	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">15020	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">655	"font-size:12.0pt;font-family:宋体;color:black;">580	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">269.07	"font-size:12.0pt;font-family:宋体;color:black;">21 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14580	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">15290	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">435	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">232.77	"font-size:12.0pt;font-family:宋体;color:black;">44 / 13
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">525966	"font-size:12.0pt;font-family:宋体;color:black;">4091532.85	"font-size:12.0pt;font-family:宋体;color:black;">70133 / 21983
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">15325	"font-size:12.0pt;font-family:宋体;color:black;">15650	"font-size:12.0pt;font-family:宋体;color:black;">15305	"font-size:12.0pt;font-family:宋体;color:black;">15650	"font-size:12.0pt;font-family:宋体;color:black;">15505	"font-size:12.0pt;font-family:宋体;color:black;">775	"font-size:12.0pt;font-family:宋体;color:black;">630	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">883.79	"font-size:12.0pt;font-family:宋体;color:black;">510 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15090	"font-size:12.0pt;font-family:宋体;color:black;">15435	"font-size:12.0pt;font-family:宋体;color:black;">15905	"font-size:12.0pt;font-family:宋体;color:black;">15395	"font-size:12.0pt;font-family:宋体;color:black;">15845	"font-size:12.0pt;font-family:宋体;color:black;">15700	"font-size:12.0pt;font-family:宋体;color:black;">755	"font-size:12.0pt;font-family:宋体;color:black;">610	"font-size:12.0pt;font-family:宋体;color:black;">4525	"font-size:12.0pt;font-family:宋体;color:black;">71047.56	"font-size:12.0pt;font-family:宋体;color:black;">1371 / 164
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15195	"font-size:12.0pt;font-family:宋体;color:black;">15425	"font-size:12.0pt;font-family:宋体;color:black;">15960	"font-size:12.0pt;font-family:宋体;color:black;">15425	"font-size:12.0pt;font-family:宋体;color:black;">15945	"font-size:12.0pt;font-family:宋体;color:black;">15755	"font-size:12.0pt;font-family:宋体;color:black;">750	"font-size:12.0pt;font-family:宋体;color:black;">560	"font-size:12.0pt;font-family:宋体;color:black;">1271	"font-size:12.0pt;font-family:宋体;color:black;">20028.13	"font-size:12.0pt;font-family:宋体;color:black;">568 / 129
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15210	"font-size:12.0pt;font-family:宋体;color:black;">15595	"font-size:12.0pt;font-family:宋体;color:black;">16070	"font-size:12.0pt;font-family:宋体;color:black;">15565	"font-size:12.0pt;font-family:宋体;color:black;">16020	"font-size:12.0pt;font-family:宋体;color:black;">15835	"font-size:12.0pt;font-family:宋体;color:black;">810	"font-size:12.0pt;font-family:宋体;color:black;">625	"font-size:12.0pt;font-family:宋体;color:black;">748516	"font-size:12.0pt;font-family:宋体;color:black;">11855110.77	"font-size:12.0pt;font-family:宋体;color:black;">246292 / 30989
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15195	"font-size:12.0pt;font-family:宋体;color:black;">15630	"font-size:12.0pt;font-family:宋体;color:black;">16080	"font-size:12.0pt;font-family:宋体;color:black;">15605	"font-size:12.0pt;font-family:宋体;color:black;">16000	"font-size:12.0pt;font-family:宋体;color:black;">15860	"font-size:12.0pt;font-family:宋体;color:black;">805	"font-size:12.0pt;font-family:宋体;color:black;">665	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">7137.71	"font-size:12.0pt;font-family:宋体;color:black;">248 / 31
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15290	"font-size:12.0pt;font-family:宋体;color:black;">15615	"font-size:12.0pt;font-family:宋体;color:black;">16110	"font-size:12.0pt;font-family:宋体;color:black;">15610	"font-size:12.0pt;font-family:宋体;color:black;">16045	"font-size:12.0pt;font-family:宋体;color:black;">15870	"font-size:12.0pt;font-family:宋体;color:black;">755	"font-size:12.0pt;font-family:宋体;color:black;">580	"font-size:12.0pt;font-family:宋体;color:black;">6697	"font-size:12.0pt;font-family:宋体;color:black;">106297.12	"font-size:12.0pt;font-family:宋体;color:black;">3181 / -169
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16440	"font-size:12.0pt;font-family:宋体;color:black;">16805	"font-size:12.0pt;font-family:宋体;color:black;">17305	"font-size:12.0pt;font-family:宋体;color:black;">16795	"font-size:12.0pt;font-family:宋体;color:black;">17195	"font-size:12.0pt;font-family:宋体;color:black;">17060	"font-size:12.0pt;font-family:宋体;color:black;">755	"font-size:12.0pt;font-family:宋体;color:black;">620	"font-size:12.0pt;font-family:宋体;color:black;">122623	"font-size:12.0pt;font-family:宋体;color:black;">2092293.80	"font-size:12.0pt;font-family:宋体;color:black;">48701 / 2402
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16565	"font-size:12.0pt;font-family:宋体;color:black;">16895	"font-size:12.0pt;font-family:宋体;color:black;">17310	"font-size:12.0pt;font-family:宋体;color:black;">16840	"font-size:12.0pt;font-family:宋体;color:black;">17260	"font-size:12.0pt;font-family:宋体;color:black;">17095	"font-size:12.0pt;font-family:宋体;color:black;">695	"font-size:12.0pt;font-family:宋体;color:black;">530	"font-size:12.0pt;font-family:宋体;color:black;">74	"font-size:12.0pt;font-family:宋体;color:black;">1265.22	"font-size:12.0pt;font-family:宋体;color:black;">162 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16700	"font-size:12.0pt;font-family:宋体;color:black;">16895	"font-size:12.0pt;font-family:宋体;color:black;">17215	"font-size:12.0pt;font-family:宋体;color:black;">16880	"font-size:12.0pt;font-family:宋体;color:black;">17215	"font-size:12.0pt;font-family:宋体;color:black;">17055	"font-size:12.0pt;font-family:宋体;color:black;">515	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">733.47	"font-size:12.0pt;font-family:宋体;color:black;">50 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16500	"font-size:12.0pt;font-family:宋体;color:black;">16800	"font-size:12.0pt;font-family:宋体;color:black;">17320	"font-size:12.0pt;font-family:宋体;color:black;">16800	"font-size:12.0pt;font-family:宋体;color:black;">17205	"font-size:12.0pt;font-family:宋体;color:black;">17125	"font-size:12.0pt;font-family:宋体;color:black;">705	"font-size:12.0pt;font-family:宋体;color:black;">625	"font-size:12.0pt;font-family:宋体;color:black;">5017	"font-size:12.0pt;font-family:宋体;color:black;">85939.64	"font-size:12.0pt;font-family:宋体;color:black;">3211 / 361
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">889273	"font-size:12.0pt;font-family:宋体;color:black;">14240737.18	"font-size:12.0pt;font-family:宋体;color:black;">304294 / 33927
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">12800	"font-size:12.0pt;font-family:宋体;color:black;">12920	"font-size:12.0pt;font-family:宋体;color:black;">13440	"font-size:12.0pt;font-family:宋体;color:black;">12920	"font-size:12.0pt;font-family:宋体;color:black;">13350	"font-size:12.0pt;font-family:宋体;color:black;">13335	"font-size:12.0pt;font-family:宋体;color:black;">550	"font-size:12.0pt;font-family:宋体;color:black;">535	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">4268.10	"font-size:12.0pt;font-family:宋体;color:black;">1850 / -110
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12935	"font-size:12.0pt;font-family:宋体;color:black;">13230	"font-size:12.0pt;font-family:宋体;color:black;">13675	"font-size:12.0pt;font-family:宋体;color:black;">13170	"font-size:12.0pt;font-family:宋体;color:black;">13575	"font-size:12.0pt;font-family:宋体;color:black;">13445	"font-size:12.0pt;font-family:宋体;color:black;">640	"font-size:12.0pt;font-family:宋体;color:black;">510	"font-size:12.0pt;font-family:宋体;color:black;">33504	"font-size:12.0pt;font-family:宋体;color:black;">450544.63	"font-size:12.0pt;font-family:宋体;color:black;">14349 / -3664
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13010	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">13765	"font-size:12.0pt;font-family:宋体;color:black;">13250	"font-size:12.0pt;font-family:宋体;color:black;">13665	"font-size:12.0pt;font-family:宋体;color:black;">13545	"font-size:12.0pt;font-family:宋体;color:black;">655	"font-size:12.0pt;font-family:宋体;color:black;">535	"font-size:12.0pt;font-family:宋体;color:black;">184760	"font-size:12.0pt;font-family:宋体;color:black;">2503106.95	"font-size:12.0pt;font-family:宋体;color:black;">80887 / 8701
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">13095	"font-size:12.0pt;font-family:宋体;color:black;">13325	"font-size:12.0pt;font-family:宋体;color:black;">13810	"font-size:12.0pt;font-family:宋体;color:black;">13300	"font-size:12.0pt;font-family:宋体;color:black;">13725	"font-size:12.0pt;font-family:宋体;color:black;">13570	"font-size:12.0pt;font-family:宋体;color:black;">630	"font-size:12.0pt;font-family:宋体;color:black;">475	"font-size:12.0pt;font-family:宋体;color:black;">38550	"font-size:12.0pt;font-family:宋体;color:black;">523186.10	"font-size:12.0pt;font-family:宋体;color:black;">25666 / 2804
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">13190	"font-size:12.0pt;font-family:宋体;color:black;">13405	"font-size:12.0pt;font-family:宋体;color:black;">13855	"font-size:12.0pt;font-family:宋体;color:black;">13370	"font-size:12.0pt;font-family:宋体;color:black;">13785	"font-size:12.0pt;font-family:宋体;color:black;">13660	"font-size:12.0pt;font-family:宋体;color:black;">595	"font-size:12.0pt;font-family:宋体;color:black;">470	"font-size:12.0pt;font-family:宋体;color:black;">1466	"font-size:12.0pt;font-family:宋体;color:black;">20027.18	"font-size:12.0pt;font-family:宋体;color:black;">1983 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">13205	"font-size:12.0pt;font-family:宋体;color:black;">13455	"font-size:12.0pt;font-family:宋体;color:black;">13930	"font-size:12.0pt;font-family:宋体;color:black;">13445	"font-size:12.0pt;font-family:宋体;color:black;">13790	"font-size:12.0pt;font-family:宋体;color:black;">13695	"font-size:12.0pt;font-family:宋体;color:black;">585	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">66	"font-size:12.0pt;font-family:宋体;color:black;">903.96	"font-size:12.0pt;font-family:宋体;color:black;">137 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">13270	"font-size:12.0pt;font-family:宋体;color:black;">13505	"font-size:12.0pt;font-family:宋体;color:black;">14065	"font-size:12.0pt;font-family:宋体;color:black;">13455	"font-size:12.0pt;font-family:宋体;color:black;">13870	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">600	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">209	"font-size:12.0pt;font-family:宋体;color:black;">2876.02	"font-size:12.0pt;font-family:宋体;color:black;">74 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13305	"font-size:12.0pt;font-family:宋体;color:black;">13600	"font-size:12.0pt;font-family:宋体;color:black;">13975	"font-size:12.0pt;font-family:宋体;color:black;">13515	"font-size:12.0pt;font-family:宋体;color:black;">13905	"font-size:12.0pt;font-family:宋体;color:black;">13795	"font-size:12.0pt;font-family:宋体;color:black;">600	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">173	"font-size:12.0pt;font-family:宋体;color:black;">2386.83	"font-size:12.0pt;font-family:宋体;color:black;">301 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13530	"font-size:12.0pt;font-family:宋体;color:black;">13715	"font-size:12.0pt;font-family:宋体;color:black;">13855	"font-size:12.0pt;font-family:宋体;color:black;">13710	"font-size:12.0pt;font-family:宋体;color:black;">13805	"font-size:12.0pt;font-family:宋体;color:black;">13800	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">110.42	"font-size:12.0pt;font-family:宋体;color:black;">29 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13495	"font-size:12.0pt;font-family:宋体;color:black;">13705	"font-size:12.0pt;font-family:宋体;color:black;">13805	"font-size:12.0pt;font-family:宋体;color:black;">13680	"font-size:12.0pt;font-family:宋体;color:black;">13775	"font-size:12.0pt;font-family:宋体;color:black;">13730	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">274.64	"font-size:12.0pt;font-family:宋体;color:black;">47 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13325				"font-size:12.0pt;font-family:宋体;color:black;">13965	"font-size:12.0pt;font-family:宋体;color:black;">13965	"font-size:12.0pt;font-family:宋体;color:black;">640	"font-size:12.0pt;font-family:宋体;color:black;">640	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">15 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13560	"font-size:12.0pt;font-family:宋体;color:black;">13720	"font-size:12.0pt;font-family:宋体;color:black;">14075	"font-size:12.0pt;font-family:宋体;color:black;">13715	"font-size:12.0pt;font-family:宋体;color:black;">13960	"font-size:12.0pt;font-family:宋体;color:black;">13830	"font-size:12.0pt;font-family:宋体;color:black;">400	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">138.34	"font-size:12.0pt;font-family:宋体;color:black;">13 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">259086	"font-size:12.0pt;font-family:宋体;color:black;">3507823.15	"font-size:12.0pt;font-family:宋体;color:black;">125351 / 7749
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">5950	"font-size:12.0pt;font-family:宋体;color:black;">5942	"font-size:12.0pt;font-family:宋体;color:black;">5968	"font-size:12.0pt;font-family:宋体;color:black;">5924	"font-size:12.0pt;font-family:宋体;color:black;">5958	"font-size:12.0pt;font-family:宋体;color:black;">5946	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">496	"font-size:12.0pt;font-family:宋体;color:black;">2950.05	"font-size:12.0pt;font-family:宋体;color:black;">6122 / -88
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5998	"font-size:12.0pt;font-family:宋体;color:black;">6014	"font-size:12.0pt;font-family:宋体;color:black;">6034	"font-size:12.0pt;font-family:宋体;color:black;">5964	"font-size:12.0pt;font-family:宋体;color:black;">6014	"font-size:12.0pt;font-family:宋体;color:black;">5994	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">192	"font-size:12.0pt;font-family:宋体;color:black;">1150.97	"font-size:12.0pt;font-family:宋体;color:black;">3715 / -19
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">6038	"font-size:12.0pt;font-family:宋体;color:black;">6052	"font-size:12.0pt;font-family:宋体;color:black;">6072	"font-size:12.0pt;font-family:宋体;color:black;">5998	"font-size:12.0pt;font-family:宋体;color:black;">6050	"font-size:12.0pt;font-family:宋体;color:black;">6032	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">439	"font-size:12.0pt;font-family:宋体;color:black;">2648.82	"font-size:12.0pt;font-family:宋体;color:black;">5777 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">6070	"font-size:12.0pt;font-family:宋体;color:black;">6082	"font-size:12.0pt;font-family:宋体;color:black;">6116	"font-size:12.0pt;font-family:宋体;color:black;">6032	"font-size:12.0pt;font-family:宋体;color:black;">6074	"font-size:12.0pt;font-family:宋体;color:black;">6076	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">280315	"font-size:12.0pt;font-family:宋体;color:black;">1703635.23	"font-size:12.0pt;font-family:宋体;color:black;">214465 / -9251
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">6110	"font-size:12.0pt;font-family:宋体;color:black;">6100	"font-size:12.0pt;font-family:宋体;color:black;">6152	"font-size:12.0pt;font-family:宋体;color:black;">6072	"font-size:12.0pt;font-family:宋体;color:black;">6112	"font-size:12.0pt;font-family:宋体;color:black;">6116	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">187	"font-size:12.0pt;font-family:宋体;color:black;">1143.73	"font-size:12.0pt;font-family:宋体;color:black;">3134 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">6120	"font-size:12.0pt;font-family:宋体;color:black;">6134	"font-size:12.0pt;font-family:宋体;color:black;">6170	"font-size:12.0pt;font-family:宋体;color:black;">6088	"font-size:12.0pt;font-family:宋体;color:black;">6136	"font-size:12.0pt;font-family:宋体;color:black;">6128	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">7453	"font-size:12.0pt;font-family:宋体;color:black;">45686.41	"font-size:12.0pt;font-family:宋体;color:black;">48935 / 378
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">6144	"font-size:12.0pt;font-family:宋体;color:black;">6136	"font-size:12.0pt;font-family:宋体;color:black;">6190	"font-size:12.0pt;font-family:宋体;color:black;">6110	"font-size:12.0pt;font-family:宋体;color:black;">6158	"font-size:12.0pt;font-family:宋体;color:black;">6162	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">191.02	"font-size:12.0pt;font-family:宋体;color:black;">1593 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6342	"font-size:12.0pt;font-family:宋体;color:black;">6364	"font-size:12.0pt;font-family:宋体;color:black;">6392	"font-size:12.0pt;font-family:宋体;color:black;">6314	"font-size:12.0pt;font-family:宋体;color:black;">6356	"font-size:12.0pt;font-family:宋体;color:black;">6354	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">6696	"font-size:12.0pt;font-family:宋体;color:black;">42559.13	"font-size:12.0pt;font-family:宋体;color:black;">17064 / -27
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6338				"font-size:12.0pt;font-family:宋体;color:black;">6338	"font-size:12.0pt;font-family:宋体;color:black;">6338	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">32 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6364	"font-size:12.0pt;font-family:宋体;color:black;">6386	"font-size:12.0pt;font-family:宋体;color:black;">6386	"font-size:12.0pt;font-family:宋体;color:black;">6380	"font-size:12.0pt;font-family:宋体;color:black;">6380	"font-size:12.0pt;font-family:宋体;color:black;">6382	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">12.77	"font-size:12.0pt;font-family:宋体;color:black;">855 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6364	"font-size:12.0pt;font-family:宋体;color:black;">6400	"font-size:12.0pt;font-family:宋体;color:black;">6400	"font-size:12.0pt;font-family:宋体;color:black;">6400	"font-size:12.0pt;font-family:宋体;color:black;">6400	"font-size:12.0pt;font-family:宋体;color:black;">6400	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">6.40	"font-size:12.0pt;font-family:宋体;color:black;">1032 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6376	"font-size:12.0pt;font-family:宋体;color:black;">6352	"font-size:12.0pt;font-family:宋体;color:black;">6408	"font-size:12.0pt;font-family:宋体;color:black;">6352	"font-size:12.0pt;font-family:宋体;color:black;">6384	"font-size:12.0pt;font-family:宋体;color:black;">6384	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">127.71	"font-size:12.0pt;font-family:宋体;color:black;">108 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">295832	"font-size:12.0pt;font-family:宋体;color:black;">1800112.23	"font-size:12.0pt;font-family:宋体;color:black;">302832 / -8959
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2406	"font-size:12.0pt;font-family:宋体;color:black;">4381.3	"font-size:12.0pt;font-family:宋体;color:black;">4380.0	"font-size:12.0pt;font-family:宋体;color:black;">4400.0	"font-size:12.0pt;font-family:宋体;color:black;">4376.0	"font-size:12.0pt;font-family:宋体;color:black;">4388.8	"font-size:12.0pt;font-family:宋体;color:black;">4391.3	"font-size:12.0pt;font-family:宋体;color:black;">7.5	"font-size:12.0pt;font-family:宋体;color:black;">10.0	"font-size:12.0pt;font-family:宋体;color:black;">859	"font-size:12.0pt;font-family:宋体;color:black;">18861.05	"font-size:12.0pt;font-family:宋体;color:black;">5411 / -544
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4560.7	"font-size:12.0pt;font-family:宋体;color:black;">4546.0	"font-size:12.0pt;font-family:宋体;color:black;">4739.0	"font-size:12.0pt;font-family:宋体;color:black;">4546.0	"font-size:12.0pt;font-family:宋体;color:black;">4728.2	"font-size:12.0pt;font-family:宋体;color:black;">4660.2	"font-size:12.0pt;font-family:宋体;color:black;">167.5	"font-size:12.0pt;font-family:宋体;color:black;">99.5	"font-size:12.0pt;font-family:宋体;color:black;">34884	"font-size:12.0pt;font-family:宋体;color:black;">812848.07	"font-size:12.0pt;font-family:宋体;color:black;">45217 / -1633
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3731.5	"font-size:12.0pt;font-family:宋体;color:black;">3710.0	"font-size:12.0pt;font-family:宋体;color:black;">3995.0	"font-size:12.0pt;font-family:宋体;color:black;">3690.0	"font-size:12.0pt;font-family:宋体;color:black;">3900.0	"font-size:12.0pt;font-family:宋体;color:black;">3870.0	"font-size:12.0pt;font-family:宋体;color:black;">168.5	"font-size:12.0pt;font-family:宋体;color:black;">138.5	"font-size:12.0pt;font-family:宋体;color:black;">25881	"font-size:12.0pt;font-family:宋体;color:black;">500802.70	"font-size:12.0pt;font-family:宋体;color:black;">18897 / 1174
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3242.7	"font-size:12.0pt;font-family:宋体;color:black;">3417.6	"font-size:12.0pt;font-family:宋体;color:black;">3644.0	"font-size:12.0pt;font-family:宋体;color:black;">3312.0	"font-size:12.0pt;font-family:宋体;color:black;">3517.0	"font-size:12.0pt;font-family:宋体;color:black;">3502.4	"font-size:12.0pt;font-family:宋体;color:black;">274.3	"font-size:12.0pt;font-family:宋体;color:black;">259.7	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">257433.50	"font-size:12.0pt;font-family:宋体;color:black;">9699 / 945
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">2621.0	"font-size:12.0pt;font-family:宋体;color:black;">2720.0	"font-size:12.0pt;font-family:宋体;color:black;">2999.0	"font-size:12.0pt;font-family:宋体;color:black;">2720.0	"font-size:12.0pt;font-family:宋体;color:black;">2940.0	"font-size:12.0pt;font-family:宋体;color:black;">2902.0	"font-size:12.0pt;font-family:宋体;color:black;">319.0	"font-size:12.0pt;font-family:宋体;color:black;">281.0	"font-size:12.0pt;font-family:宋体;color:black;">10273	"font-size:12.0pt;font-family:宋体;color:black;">149062.18	"font-size:12.0pt;font-family:宋体;color:black;">6862 / 1100
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2195.8	"font-size:12.0pt;font-family:宋体;color:black;">2258.8	"font-size:12.0pt;font-family:宋体;color:black;">2525.1	"font-size:12.0pt;font-family:宋体;color:black;">2258.6	"font-size:12.0pt;font-family:宋体;color:black;">2403.0	"font-size:12.0pt;font-family:宋体;color:black;">2401.6	"font-size:12.0pt;font-family:宋体;color:black;">207.2	"font-size:12.0pt;font-family:宋体;color:black;">205.8	"font-size:12.0pt;font-family:宋体;color:black;">9667	"font-size:12.0pt;font-family:宋体;color:black;">116082.40	"font-size:12.0pt;font-family:宋体;color:black;">6244 / 1373
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">96264	"font-size:12.0pt;font-family:宋体;color:black;">1855089.89	"font-size:12.0pt;font-family:宋体;color:black;">92330 / 2415
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">10242158	"font-size:12.0pt;font-family:宋体;color:black;">125151923.74	"font-size:12.0pt;font-family:宋体;color:black;">9299224 / -99158

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页