"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">77910	"font-size:12.0pt;font-family:宋体;color:black;">78000	"font-size:12.0pt;font-family:宋体;color:black;">78690	"font-size:12.0pt;font-family:宋体;color:black;">78000	"font-size:12.0pt;font-family:宋体;color:black;">78380	"font-size:12.0pt;font-family:宋体;color:black;">78440	"font-size:12.0pt;font-family:宋体;color:black;">470	"font-size:12.0pt;font-family:宋体;color:black;">530	"font-size:12.0pt;font-family:宋体;color:black;">17025	"font-size:12.0pt;font-family:宋体;color:black;">667793.10	"font-size:12.0pt;font-family:宋体;color:black;">59085 / -6220
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">78370	"font-size:12.0pt;font-family:宋体;color:black;">78760	"font-size:12.0pt;font-family:宋体;color:black;">78960	"font-size:12.0pt;font-family:宋体;color:black;">78500	"font-size:12.0pt;font-family:宋体;color:black;">78690	"font-size:12.0pt;font-family:宋体;color:black;">78720	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">82799	"font-size:12.0pt;font-family:宋体;color:black;">3259265.48	"font-size:12.0pt;font-family:宋体;color:black;">197638 / 4567
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">78570	"font-size:12.0pt;font-family:宋体;color:black;">78950	"font-size:12.0pt;font-family:宋体;color:black;">79170	"font-size:12.0pt;font-family:宋体;color:black;">78690	"font-size:12.0pt;font-family:宋体;color:black;">78940	"font-size:12.0pt;font-family:宋体;color:black;">78940	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">42095	"font-size:12.0pt;font-family:宋体;color:black;">1661583.17	"font-size:12.0pt;font-family:宋体;color:black;">125099 / 4064
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">78630	"font-size:12.0pt;font-family:宋体;color:black;">79020	"font-size:12.0pt;font-family:宋体;color:black;">79270	"font-size:12.0pt;font-family:宋体;color:black;">78790	"font-size:12.0pt;font-family:宋体;color:black;">79040	"font-size:12.0pt;font-family:宋体;color:black;">79030	"font-size:12.0pt;font-family:宋体;color:black;">410	"font-size:12.0pt;font-family:宋体;color:black;">400	"font-size:12.0pt;font-family:宋体;color:black;">10261	"font-size:12.0pt;font-family:宋体;color:black;">405486.64	"font-size:12.0pt;font-family:宋体;color:black;">52189 / 912
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">78720	"font-size:12.0pt;font-family:宋体;color:black;">79080	"font-size:12.0pt;font-family:宋体;color:black;">79310	"font-size:12.0pt;font-family:宋体;color:black;">78830	"font-size:12.0pt;font-family:宋体;color:black;">79090	"font-size:12.0pt;font-family:宋体;color:black;">79090	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">2529	"font-size:12.0pt;font-family:宋体;color:black;">100018.75	"font-size:12.0pt;font-family:宋体;color:black;">23428 / 256
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">78730	"font-size:12.0pt;font-family:宋体;color:black;">79050	"font-size:12.0pt;font-family:宋体;color:black;">79340	"font-size:12.0pt;font-family:宋体;color:black;">78800	"font-size:12.0pt;font-family:宋体;color:black;">79150	"font-size:12.0pt;font-family:宋体;color:black;">79090	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">3441	"font-size:12.0pt;font-family:宋体;color:black;">136091.52	"font-size:12.0pt;font-family:宋体;color:black;">27211 / 180
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">78750	"font-size:12.0pt;font-family:宋体;color:black;">79220	"font-size:12.0pt;font-family:宋体;color:black;">79330	"font-size:12.0pt;font-family:宋体;color:black;">78870	"font-size:12.0pt;font-family:宋体;color:black;">79150	"font-size:12.0pt;font-family:宋体;color:black;">79120	"font-size:12.0pt;font-family:宋体;color:black;">400	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">1371	"font-size:12.0pt;font-family:宋体;color:black;">54241.21	"font-size:12.0pt;font-family:宋体;color:black;">15379 / 130
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">78750	"font-size:12.0pt;font-family:宋体;color:black;">79200	"font-size:12.0pt;font-family:宋体;color:black;">79370	"font-size:12.0pt;font-family:宋体;color:black;">78900	"font-size:12.0pt;font-family:宋体;color:black;">79130	"font-size:12.0pt;font-family:宋体;color:black;">79110	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">571	"font-size:12.0pt;font-family:宋体;color:black;">22588.62	"font-size:12.0pt;font-family:宋体;color:black;">6958 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">78740	"font-size:12.0pt;font-family:宋体;color:black;">79060	"font-size:12.0pt;font-family:宋体;color:black;">79250	"font-size:12.0pt;font-family:宋体;color:black;">78840	"font-size:12.0pt;font-family:宋体;color:black;">79070	"font-size:12.0pt;font-family:宋体;color:black;">79060	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">101	"font-size:12.0pt;font-family:宋体;color:black;">3992.63	"font-size:12.0pt;font-family:宋体;color:black;">6504 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">78680	"font-size:12.0pt;font-family:宋体;color:black;">79110	"font-size:12.0pt;font-family:宋体;color:black;">79230	"font-size:12.0pt;font-family:宋体;color:black;">78880	"font-size:12.0pt;font-family:宋体;color:black;">79020	"font-size:12.0pt;font-family:宋体;color:black;">79070	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">390	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">1462.80	"font-size:12.0pt;font-family:宋体;color:black;">2143 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">78700	"font-size:12.0pt;font-family:宋体;color:black;">79100	"font-size:12.0pt;font-family:宋体;color:black;">79210	"font-size:12.0pt;font-family:宋体;color:black;">78790	"font-size:12.0pt;font-family:宋体;color:black;">79050	"font-size:12.0pt;font-family:宋体;color:black;">79040	"font-size:12.0pt;font-family:宋体;color:black;">350	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">5335.45	"font-size:12.0pt;font-family:宋体;color:black;">1915 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">78650	"font-size:12.0pt;font-family:宋体;color:black;">79000	"font-size:12.0pt;font-family:宋体;color:black;">79160	"font-size:12.0pt;font-family:宋体;color:black;">78710	"font-size:12.0pt;font-family:宋体;color:black;">79100	"font-size:12.0pt;font-family:宋体;color:black;">78970	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">987.14	"font-size:12.0pt;font-family:宋体;color:black;">276 / -7
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">160390	"font-size:12.0pt;font-family:宋体;color:black;">6318846.51	"font-size:12.0pt;font-family:宋体;color:black;">517825 / 3900
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">69170				"font-size:12.0pt;font-family:宋体;color:black;">69700	"font-size:12.0pt;font-family:宋体;color:black;">69700	"font-size:12.0pt;font-family:宋体;color:black;">530	"font-size:12.0pt;font-family:宋体;color:black;">530	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3410 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">69590	"font-size:12.0pt;font-family:宋体;color:black;">69920	"font-size:12.0pt;font-family:宋体;color:black;">70250	"font-size:12.0pt;font-family:宋体;color:black;">69750	"font-size:12.0pt;font-family:宋体;color:black;">69950	"font-size:12.0pt;font-family:宋体;color:black;">69970	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">8198	"font-size:12.0pt;font-family:宋体;color:black;">286813.55	"font-size:12.0pt;font-family:宋体;color:black;">7148 / -390
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">69670	"font-size:12.0pt;font-family:宋体;color:black;">70080	"font-size:12.0pt;font-family:宋体;color:black;">70350	"font-size:12.0pt;font-family:宋体;color:black;">69920	"font-size:12.0pt;font-family:宋体;color:black;">70130	"font-size:12.0pt;font-family:宋体;color:black;">70120	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">450	"font-size:12.0pt;font-family:宋体;color:black;">2818	"font-size:12.0pt;font-family:宋体;color:black;">98804.04	"font-size:12.0pt;font-family:宋体;color:black;">2412 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">69780	"font-size:12.0pt;font-family:宋体;color:black;">70370	"font-size:12.0pt;font-family:宋体;color:black;">70380	"font-size:12.0pt;font-family:宋体;color:black;">70170	"font-size:12.0pt;font-family:宋体;color:black;">70210	"font-size:12.0pt;font-family:宋体;color:black;">70280	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">500	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">702.81	"font-size:12.0pt;font-family:宋体;color:black;">59 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">69970	"font-size:12.0pt;font-family:宋体;color:black;">70240	"font-size:12.0pt;font-family:宋体;color:black;">70750	"font-size:12.0pt;font-family:宋体;color:black;">70070	"font-size:12.0pt;font-family:宋体;color:black;">70180	"font-size:12.0pt;font-family:宋体;color:black;">70240	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">102	"font-size:12.0pt;font-family:宋体;color:black;">3582.62	"font-size:12.0pt;font-family:宋体;color:black;">27 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">69880				"font-size:12.0pt;font-family:宋体;color:black;">70150	"font-size:12.0pt;font-family:宋体;color:black;">70150	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">69720				"font-size:12.0pt;font-family:宋体;color:black;">69990	"font-size:12.0pt;font-family:宋体;color:black;">69990	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">69200				"font-size:12.0pt;font-family:宋体;color:black;">69470	"font-size:12.0pt;font-family:宋体;color:black;">69470	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">69250				"font-size:12.0pt;font-family:宋体;color:black;">69520	"font-size:12.0pt;font-family:宋体;color:black;">69520	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">69140				"font-size:12.0pt;font-family:宋体;color:black;">69410	"font-size:12.0pt;font-family:宋体;color:black;">69410	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">70500				"font-size:12.0pt;font-family:宋体;color:black;">70770	"font-size:12.0pt;font-family:宋体;color:black;">70770	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">70500				"font-size:12.0pt;font-family:宋体;color:black;">70770	"font-size:12.0pt;font-family:宋体;color:black;">70770	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">11138	"font-size:12.0pt;font-family:宋体;color:black;">389903.01	"font-size:12.0pt;font-family:宋体;color:black;">13066 / -360
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20245	"font-size:12.0pt;font-family:宋体;color:black;">20300	"font-size:12.0pt;font-family:宋体;color:black;">20350	"font-size:12.0pt;font-family:宋体;color:black;">20230	"font-size:12.0pt;font-family:宋体;color:black;">20345	"font-size:12.0pt;font-family:宋体;color:black;">20300	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">10050	"font-size:12.0pt;font-family:宋体;color:black;">102013.70	"font-size:12.0pt;font-family:宋体;color:black;">32085 / -3035
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20300	"font-size:12.0pt;font-family:宋体;color:black;">20355	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">20270	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">20350	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">114819	"font-size:12.0pt;font-family:宋体;color:black;">1168429.19	"font-size:12.0pt;font-family:宋体;color:black;">185530 / -5063
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">20410	"font-size:12.0pt;font-family:宋体;color:black;">20455	"font-size:12.0pt;font-family:宋体;color:black;">20325	"font-size:12.0pt;font-family:宋体;color:black;">20445	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">45125	"font-size:12.0pt;font-family:宋体;color:black;">460376.98	"font-size:12.0pt;font-family:宋体;color:black;">156539 / 33
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">20445	"font-size:12.0pt;font-family:宋体;color:black;">20480	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">20435	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">8826	"font-size:12.0pt;font-family:宋体;color:black;">90187.20	"font-size:12.0pt;font-family:宋体;color:black;">46978 / 164
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">20490	"font-size:12.0pt;font-family:宋体;color:black;">20375	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">20435	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">2882	"font-size:12.0pt;font-family:宋体;color:black;">29448.29	"font-size:12.0pt;font-family:宋体;color:black;">26554 / 144
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">20480	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20380	"font-size:12.0pt;font-family:宋体;color:black;">20470	"font-size:12.0pt;font-family:宋体;color:black;">20440	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">2614	"font-size:12.0pt;font-family:宋体;color:black;">26715.33	"font-size:12.0pt;font-family:宋体;color:black;">21790 / -758
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20435	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20485	"font-size:12.0pt;font-family:宋体;color:black;">20455	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">261	"font-size:12.0pt;font-family:宋体;color:black;">2669.91	"font-size:12.0pt;font-family:宋体;color:black;">10262 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20440	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">20480	"font-size:12.0pt;font-family:宋体;color:black;">20485	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">450.75	"font-size:12.0pt;font-family:宋体;color:black;">3903 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20505	"font-size:12.0pt;font-family:宋体;color:black;">20530	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">20530	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">225.53	"font-size:12.0pt;font-family:宋体;color:black;">1351 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20530	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20510	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">133.35	"font-size:12.0pt;font-family:宋体;color:black;">760 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20600	"font-size:12.0pt;font-family:宋体;color:black;">20490	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">20490	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">20540	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">71.90	"font-size:12.0pt;font-family:宋体;color:black;">436 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">20570	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">20555	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">421.41	"font-size:12.0pt;font-family:宋体;color:black;">83 / 20
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">184704	"font-size:12.0pt;font-family:宋体;color:black;">1881143.52	"font-size:12.0pt;font-family:宋体;color:black;">486271 / -8461
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">24345	"font-size:12.0pt;font-family:宋体;color:black;">24525	"font-size:12.0pt;font-family:宋体;color:black;">24530	"font-size:12.0pt;font-family:宋体;color:black;">24240	"font-size:12.0pt;font-family:宋体;color:black;">24420	"font-size:12.0pt;font-family:宋体;color:black;">24365	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">47331.11	"font-size:12.0pt;font-family:宋体;color:black;">9155 / -1135
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">24475	"font-size:12.0pt;font-family:宋体;color:black;">24590	"font-size:12.0pt;font-family:宋体;color:black;">24605	"font-size:12.0pt;font-family:宋体;color:black;">24300	"font-size:12.0pt;font-family:宋体;color:black;">24450	"font-size:12.0pt;font-family:宋体;color:black;">24435	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">141510	"font-size:12.0pt;font-family:宋体;color:black;">1728982.65	"font-size:12.0pt;font-family:宋体;color:black;">93347 / 419
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">24480	"font-size:12.0pt;font-family:宋体;color:black;">24595	"font-size:12.0pt;font-family:宋体;color:black;">24620	"font-size:12.0pt;font-family:宋体;color:black;">24325	"font-size:12.0pt;font-family:宋体;color:black;">24480	"font-size:12.0pt;font-family:宋体;color:black;">24460	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">55334	"font-size:12.0pt;font-family:宋体;color:black;">676789.47	"font-size:12.0pt;font-family:宋体;color:black;">62089 / 2912
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">24450	"font-size:12.0pt;font-family:宋体;color:black;">24535	"font-size:12.0pt;font-family:宋体;color:black;">24595	"font-size:12.0pt;font-family:宋体;color:black;">24305	"font-size:12.0pt;font-family:宋体;color:black;">24450	"font-size:12.0pt;font-family:宋体;color:black;">24430	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">8933	"font-size:12.0pt;font-family:宋体;color:black;">109128.72	"font-size:12.0pt;font-family:宋体;color:black;">19322 / 453
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">24515	"font-size:12.0pt;font-family:宋体;color:black;">24545	"font-size:12.0pt;font-family:宋体;color:black;">24245	"font-size:12.0pt;font-family:宋体;color:black;">24385	"font-size:12.0pt;font-family:宋体;color:black;">24375	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">1588	"font-size:12.0pt;font-family:宋体;color:black;">19357.02	"font-size:12.0pt;font-family:宋体;color:black;">6664 / 26
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">24340	"font-size:12.0pt;font-family:宋体;color:black;">24430	"font-size:12.0pt;font-family:宋体;color:black;">24450	"font-size:12.0pt;font-family:宋体;color:black;">24190	"font-size:12.0pt;font-family:宋体;color:black;">24320	"font-size:12.0pt;font-family:宋体;color:black;">24305	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">259	"font-size:12.0pt;font-family:宋体;color:black;">3147.83	"font-size:12.0pt;font-family:宋体;color:black;">3175 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">24305	"font-size:12.0pt;font-family:宋体;color:black;">24410	"font-size:12.0pt;font-family:宋体;color:black;">24410	"font-size:12.0pt;font-family:宋体;color:black;">24160	"font-size:12.0pt;font-family:宋体;color:black;">24280	"font-size:12.0pt;font-family:宋体;color:black;">24280	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">1821.05	"font-size:12.0pt;font-family:宋体;color:black;">1090 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">24255	"font-size:12.0pt;font-family:宋体;color:black;">24165	"font-size:12.0pt;font-family:宋体;color:black;">24230	"font-size:12.0pt;font-family:宋体;color:black;">24160	"font-size:12.0pt;font-family:宋体;color:black;">24230	"font-size:12.0pt;font-family:宋体;color:black;">24175	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">96.71	"font-size:12.0pt;font-family:宋体;color:black;">392 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">24220	"font-size:12.0pt;font-family:宋体;color:black;">24345	"font-size:12.0pt;font-family:宋体;color:black;">24345	"font-size:12.0pt;font-family:宋体;color:black;">24090	"font-size:12.0pt;font-family:宋体;color:black;">24135	"font-size:12.0pt;font-family:宋体;color:black;">24190	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">169.34	"font-size:12.0pt;font-family:宋体;color:black;">417 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">24245	"font-size:12.0pt;font-family:宋体;color:black;">24115	"font-size:12.0pt;font-family:宋体;color:black;">24225	"font-size:12.0pt;font-family:宋体;color:black;">24080	"font-size:12.0pt;font-family:宋体;color:black;">24225	"font-size:12.0pt;font-family:宋体;color:black;">24135	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">48.28	"font-size:12.0pt;font-family:宋体;color:black;">71 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">24240	"font-size:12.0pt;font-family:宋体;color:black;">24275	"font-size:12.0pt;font-family:宋体;color:black;">24275	"font-size:12.0pt;font-family:宋体;color:black;">23950	"font-size:12.0pt;font-family:宋体;color:black;">24060	"font-size:12.0pt;font-family:宋体;color:black;">24095	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">60.25	"font-size:12.0pt;font-family:宋体;color:black;">87 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">24250	"font-size:12.0pt;font-family:宋体;color:black;">24270	"font-size:12.0pt;font-family:宋体;color:black;">24270	"font-size:12.0pt;font-family:宋体;color:black;">24070	"font-size:12.0pt;font-family:宋体;color:black;">24185	"font-size:12.0pt;font-family:宋体;color:black;">24185	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">84.65	"font-size:12.0pt;font-family:宋体;color:black;">25 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">211697	"font-size:12.0pt;font-family:宋体;color:black;">2587017.08	"font-size:12.0pt;font-family:宋体;color:black;">195834 / 2655
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">19690	"font-size:12.0pt;font-family:宋体;color:black;">19760	"font-size:12.0pt;font-family:宋体;color:black;">19885	"font-size:12.0pt;font-family:宋体;color:black;">19525	"font-size:12.0pt;font-family:宋体;color:black;">19840	"font-size:12.0pt;font-family:宋体;color:black;">19705	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">2280	"font-size:12.0pt;font-family:宋体;color:black;">22468.00	"font-size:12.0pt;font-family:宋体;color:black;">10210 / -1460
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">19575	"font-size:12.0pt;font-family:宋体;color:black;">19680	"font-size:12.0pt;font-family:宋体;color:black;">19820	"font-size:12.0pt;font-family:宋体;color:black;">19420	"font-size:12.0pt;font-family:宋体;color:black;">19740	"font-size:12.0pt;font-family:宋体;color:black;">19665	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">192353	"font-size:12.0pt;font-family:宋体;color:black;">1891354.21	"font-size:12.0pt;font-family:宋体;color:black;">107069 / -4886
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">19415	"font-size:12.0pt;font-family:宋体;color:black;">19495	"font-size:12.0pt;font-family:宋体;color:black;">19595	"font-size:12.0pt;font-family:宋体;color:black;">19260	"font-size:12.0pt;font-family:宋体;color:black;">19565	"font-size:12.0pt;font-family:宋体;color:black;">19475	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">52969	"font-size:12.0pt;font-family:宋体;color:black;">515869.28	"font-size:12.0pt;font-family:宋体;color:black;">60037 / 2144
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">19215	"font-size:12.0pt;font-family:宋体;color:black;">19235	"font-size:12.0pt;font-family:宋体;color:black;">19380	"font-size:12.0pt;font-family:宋体;color:black;">19050	"font-size:12.0pt;font-family:宋体;color:black;">19335	"font-size:12.0pt;font-family:宋体;color:black;">19235	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">8499	"font-size:12.0pt;font-family:宋体;color:black;">81758.22	"font-size:12.0pt;font-family:宋体;color:black;">9106 / 804
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">19035	"font-size:12.0pt;font-family:宋体;color:black;">19020	"font-size:12.0pt;font-family:宋体;color:black;">19180	"font-size:12.0pt;font-family:宋体;color:black;">18860	"font-size:12.0pt;font-family:宋体;color:black;">19150	"font-size:12.0pt;font-family:宋体;color:black;">19055	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">716	"font-size:12.0pt;font-family:宋体;color:black;">6822.87	"font-size:12.0pt;font-family:宋体;color:black;">1827 / 244
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18915	"font-size:12.0pt;font-family:宋体;color:black;">18955	"font-size:12.0pt;font-family:宋体;color:black;">19035	"font-size:12.0pt;font-family:宋体;color:black;">18750	"font-size:12.0pt;font-family:宋体;color:black;">19015	"font-size:12.0pt;font-family:宋体;color:black;">18945	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">738.89	"font-size:12.0pt;font-family:宋体;color:black;">334 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18830	"font-size:12.0pt;font-family:宋体;color:black;">18830	"font-size:12.0pt;font-family:宋体;color:black;">18965	"font-size:12.0pt;font-family:宋体;color:black;">18675	"font-size:12.0pt;font-family:宋体;color:black;">18895	"font-size:12.0pt;font-family:宋体;color:black;">18850	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">184	"font-size:12.0pt;font-family:宋体;color:black;">1734.26	"font-size:12.0pt;font-family:宋体;color:black;">498 / 27
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18805	"font-size:12.0pt;font-family:宋体;color:black;">18810	"font-size:12.0pt;font-family:宋体;color:black;">18865	"font-size:12.0pt;font-family:宋体;color:black;">18615	"font-size:12.0pt;font-family:宋体;color:black;">18810	"font-size:12.0pt;font-family:宋体;color:black;">18770	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">197.09	"font-size:12.0pt;font-family:宋体;color:black;">176 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18760	"font-size:12.0pt;font-family:宋体;color:black;">18790	"font-size:12.0pt;font-family:宋体;color:black;">18845	"font-size:12.0pt;font-family:宋体;color:black;">18700	"font-size:12.0pt;font-family:宋体;color:black;">18780	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">131.51	"font-size:12.0pt;font-family:宋体;color:black;">158 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18735	"font-size:12.0pt;font-family:宋体;color:black;">18780	"font-size:12.0pt;font-family:宋体;color:black;">18780	"font-size:12.0pt;font-family:宋体;color:black;">18550	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">280.90	"font-size:12.0pt;font-family:宋体;color:black;">124 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18695	"font-size:12.0pt;font-family:宋体;color:black;">18885	"font-size:12.0pt;font-family:宋体;color:black;">18885	"font-size:12.0pt;font-family:宋体;color:black;">18445	"font-size:12.0pt;font-family:宋体;color:black;">18735	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">401.75	"font-size:12.0pt;font-family:宋体;color:black;">236 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">18715	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">18400	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">531.70	"font-size:12.0pt;font-family:宋体;color:black;">142 / 28
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">257244	"font-size:12.0pt;font-family:宋体;color:black;">2522288.65	"font-size:12.0pt;font-family:宋体;color:black;">189917 / -3064
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">135460	"font-size:12.0pt;font-family:宋体;color:black;">136750	"font-size:12.0pt;font-family:宋体;color:black;">137200	"font-size:12.0pt;font-family:宋体;color:black;">136160	"font-size:12.0pt;font-family:宋体;color:black;">137000	"font-size:12.0pt;font-family:宋体;color:black;">136640	"font-size:12.0pt;font-family:宋体;color:black;">1540	"font-size:12.0pt;font-family:宋体;color:black;">1180	"font-size:12.0pt;font-family:宋体;color:black;">2724	"font-size:12.0pt;font-family:宋体;color:black;">37221.22	"font-size:12.0pt;font-family:宋体;color:black;">6936 / -1596
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">135940	"font-size:12.0pt;font-family:宋体;color:black;">137110	"font-size:12.0pt;font-family:宋体;color:black;">137720	"font-size:12.0pt;font-family:宋体;color:black;">136580	"font-size:12.0pt;font-family:宋体;color:black;">137460	"font-size:12.0pt;font-family:宋体;color:black;">137140	"font-size:12.0pt;font-family:宋体;color:black;">1520	"font-size:12.0pt;font-family:宋体;color:black;">1200	"font-size:12.0pt;font-family:宋体;color:black;">28675	"font-size:12.0pt;font-family:宋体;color:black;">393277.28	"font-size:12.0pt;font-family:宋体;color:black;">34745 / -1968
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">136290	"font-size:12.0pt;font-family:宋体;color:black;">137600	"font-size:12.0pt;font-family:宋体;color:black;">138200	"font-size:12.0pt;font-family:宋体;color:black;">137010	"font-size:12.0pt;font-family:宋体;color:black;">138020	"font-size:12.0pt;font-family:宋体;color:black;">137590	"font-size:12.0pt;font-family:宋体;color:black;">1730	"font-size:12.0pt;font-family:宋体;color:black;">1300	"font-size:12.0pt;font-family:宋体;color:black;">148889	"font-size:12.0pt;font-family:宋体;color:black;">2048668.70	"font-size:12.0pt;font-family:宋体;color:black;">113332 / 1234
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">136740	"font-size:12.0pt;font-family:宋体;color:black;">137510	"font-size:12.0pt;font-family:宋体;color:black;">138630	"font-size:12.0pt;font-family:宋体;color:black;">137430	"font-size:12.0pt;font-family:宋体;color:black;">138360	"font-size:12.0pt;font-family:宋体;color:black;">138040	"font-size:12.0pt;font-family:宋体;color:black;">1620	"font-size:12.0pt;font-family:宋体;color:black;">1300	"font-size:12.0pt;font-family:宋体;color:black;">10800	"font-size:12.0pt;font-family:宋体;color:black;">149084.18	"font-size:12.0pt;font-family:宋体;color:black;">14964 / 46
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">137220	"font-size:12.0pt;font-family:宋体;color:black;">137780	"font-size:12.0pt;font-family:宋体;color:black;">138960	"font-size:12.0pt;font-family:宋体;color:black;">137780	"font-size:12.0pt;font-family:宋体;color:black;">138670	"font-size:12.0pt;font-family:宋体;color:black;">138470	"font-size:12.0pt;font-family:宋体;color:black;">1450	"font-size:12.0pt;font-family:宋体;color:black;">1250	"font-size:12.0pt;font-family:宋体;color:black;">2178	"font-size:12.0pt;font-family:宋体;color:black;">30158.86	"font-size:12.0pt;font-family:宋体;color:black;">3715 / 199
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">137650	"font-size:12.0pt;font-family:宋体;color:black;">138620	"font-size:12.0pt;font-family:宋体;color:black;">139360	"font-size:12.0pt;font-family:宋体;color:black;">138310	"font-size:12.0pt;font-family:宋体;color:black;">139160	"font-size:12.0pt;font-family:宋体;color:black;">138790	"font-size:12.0pt;font-family:宋体;color:black;">1510	"font-size:12.0pt;font-family:宋体;color:black;">1140	"font-size:12.0pt;font-family:宋体;color:black;">519	"font-size:12.0pt;font-family:宋体;color:black;">7203.35	"font-size:12.0pt;font-family:宋体;color:black;">2115 / 144
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">137990	"font-size:12.0pt;font-family:宋体;color:black;">138810	"font-size:12.0pt;font-family:宋体;color:black;">139860	"font-size:12.0pt;font-family:宋体;color:black;">138800	"font-size:12.0pt;font-family:宋体;color:black;">139400	"font-size:12.0pt;font-family:宋体;color:black;">139380	"font-size:12.0pt;font-family:宋体;color:black;">1410	"font-size:12.0pt;font-family:宋体;color:black;">1390	"font-size:12.0pt;font-family:宋体;color:black;">1085	"font-size:12.0pt;font-family:宋体;color:black;">15123.09	"font-size:12.0pt;font-family:宋体;color:black;">2735 / 117
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">138390	"font-size:12.0pt;font-family:宋体;color:black;">139950	"font-size:12.0pt;font-family:宋体;color:black;">139980	"font-size:12.0pt;font-family:宋体;color:black;">139180	"font-size:12.0pt;font-family:宋体;color:black;">139800	"font-size:12.0pt;font-family:宋体;color:black;">139490	"font-size:12.0pt;font-family:宋体;color:black;">1410	"font-size:12.0pt;font-family:宋体;color:black;">1100	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">683.54	"font-size:12.0pt;font-family:宋体;color:black;">142 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">138720	"font-size:12.0pt;font-family:宋体;color:black;">140000	"font-size:12.0pt;font-family:宋体;color:black;">140000	"font-size:12.0pt;font-family:宋体;color:black;">139830	"font-size:12.0pt;font-family:宋体;color:black;">139830	"font-size:12.0pt;font-family:宋体;color:black;">139920	"font-size:12.0pt;font-family:宋体;color:black;">1110	"font-size:12.0pt;font-family:宋体;color:black;">1200	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">69.96	"font-size:12.0pt;font-family:宋体;color:black;">144 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">139080	"font-size:12.0pt;font-family:宋体;color:black;">140290	"font-size:12.0pt;font-family:宋体;color:black;">140600	"font-size:12.0pt;font-family:宋体;color:black;">140290	"font-size:12.0pt;font-family:宋体;color:black;">140600	"font-size:12.0pt;font-family:宋体;color:black;">140440	"font-size:12.0pt;font-family:宋体;color:black;">1520	"font-size:12.0pt;font-family:宋体;color:black;">1360	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">28.09	"font-size:12.0pt;font-family:宋体;color:black;">69 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">139990	"font-size:12.0pt;font-family:宋体;color:black;">141520	"font-size:12.0pt;font-family:宋体;color:black;">141520	"font-size:12.0pt;font-family:宋体;color:black;">140530	"font-size:12.0pt;font-family:宋体;color:black;">141410	"font-size:12.0pt;font-family:宋体;color:black;">141160	"font-size:12.0pt;font-family:宋体;color:black;">1420	"font-size:12.0pt;font-family:宋体;color:black;">1170	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">112.93	"font-size:12.0pt;font-family:宋体;color:black;">153 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">139890	"font-size:12.0pt;font-family:宋体;color:black;">141240	"font-size:12.0pt;font-family:宋体;color:black;">141240	"font-size:12.0pt;font-family:宋体;color:black;">141240	"font-size:12.0pt;font-family:宋体;color:black;">141240	"font-size:12.0pt;font-family:宋体;color:black;">141240	"font-size:12.0pt;font-family:宋体;color:black;">1350	"font-size:12.0pt;font-family:宋体;color:black;">1350	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">28.25	"font-size:12.0pt;font-family:宋体;color:black;">16 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">194936	"font-size:12.0pt;font-family:宋体;color:black;">2681659.45	"font-size:12.0pt;font-family:宋体;color:black;">179066 / -1829
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">273610	"font-size:12.0pt;font-family:宋体;color:black;">274550	"font-size:12.0pt;font-family:宋体;color:black;">275500	"font-size:12.0pt;font-family:宋体;color:black;">271350	"font-size:12.0pt;font-family:宋体;color:black;">273230	"font-size:12.0pt;font-family:宋体;color:black;">273510	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">766	"font-size:12.0pt;font-family:宋体;color:black;">20951.54	"font-size:12.0pt;font-family:宋体;color:black;">3790 / -290
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">274300	"font-size:12.0pt;font-family:宋体;color:black;">275000	"font-size:12.0pt;font-family:宋体;color:black;">276790	"font-size:12.0pt;font-family:宋体;color:black;">272100	"font-size:12.0pt;font-family:宋体;color:black;">274080	"font-size:12.0pt;font-family:宋体;color:black;">274420	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">104209	"font-size:12.0pt;font-family:宋体;color:black;">2859757.26	"font-size:12.0pt;font-family:宋体;color:black;">38180 / -1267
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">274800	"font-size:12.0pt;font-family:宋体;color:black;">276100	"font-size:12.0pt;font-family:宋体;color:black;">277200	"font-size:12.0pt;font-family:宋体;color:black;">272800	"font-size:12.0pt;font-family:宋体;color:black;">274730	"font-size:12.0pt;font-family:宋体;color:black;">275000	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">19415	"font-size:12.0pt;font-family:宋体;color:black;">533919.87	"font-size:12.0pt;font-family:宋体;color:black;">19794 / 642
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">274880	"font-size:12.0pt;font-family:宋体;color:black;">276300	"font-size:12.0pt;font-family:宋体;color:black;">277360	"font-size:12.0pt;font-family:宋体;color:black;">272810	"font-size:12.0pt;font-family:宋体;color:black;">274900	"font-size:12.0pt;font-family:宋体;color:black;">274890	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">3069	"font-size:12.0pt;font-family:宋体;color:black;">84364.15	"font-size:12.0pt;font-family:宋体;color:black;">4158 / 148
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">274750	"font-size:12.0pt;font-family:宋体;color:black;">275820	"font-size:12.0pt;font-family:宋体;color:black;">276710	"font-size:12.0pt;font-family:宋体;color:black;">272630	"font-size:12.0pt;font-family:宋体;color:black;">274470	"font-size:12.0pt;font-family:宋体;color:black;">274570	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">311	"font-size:12.0pt;font-family:宋体;color:black;">8539.42	"font-size:12.0pt;font-family:宋体;color:black;">1361 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">274590	"font-size:12.0pt;font-family:宋体;color:black;">275260	"font-size:12.0pt;font-family:宋体;color:black;">276600	"font-size:12.0pt;font-family:宋体;color:black;">272200	"font-size:12.0pt;font-family:宋体;color:black;">274290	"font-size:12.0pt;font-family:宋体;color:black;">273720	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">-870	"font-size:12.0pt;font-family:宋体;color:black;">221	"font-size:12.0pt;font-family:宋体;color:black;">6049.38	"font-size:12.0pt;font-family:宋体;color:black;">655 / 87
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">274530	"font-size:12.0pt;font-family:宋体;color:black;">275120	"font-size:12.0pt;font-family:宋体;color:black;">276630	"font-size:12.0pt;font-family:宋体;color:black;">272620	"font-size:12.0pt;font-family:宋体;color:black;">274300	"font-size:12.0pt;font-family:宋体;color:black;">274530	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">156	"font-size:12.0pt;font-family:宋体;color:black;">4282.68	"font-size:12.0pt;font-family:宋体;color:black;">577 / 59
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">273050	"font-size:12.0pt;font-family:宋体;color:black;">275490	"font-size:12.0pt;font-family:宋体;color:black;">275490	"font-size:12.0pt;font-family:宋体;color:black;">272450	"font-size:12.0pt;font-family:宋体;color:black;">273470	"font-size:12.0pt;font-family:宋体;color:black;">273580	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">530	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">164.15	"font-size:12.0pt;font-family:宋体;color:black;">125 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">274500	"font-size:12.0pt;font-family:宋体;color:black;">275300	"font-size:12.0pt;font-family:宋体;color:black;">275940	"font-size:12.0pt;font-family:宋体;color:black;">273420	"font-size:12.0pt;font-family:宋体;color:black;">273420	"font-size:12.0pt;font-family:宋体;color:black;">274510	"font-size:12.0pt;font-family:宋体;color:black;">-1080	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">494.13	"font-size:12.0pt;font-family:宋体;color:black;">95 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">273660	"font-size:12.0pt;font-family:宋体;color:black;">273730	"font-size:12.0pt;font-family:宋体;color:black;">273730	"font-size:12.0pt;font-family:宋体;color:black;">273530	"font-size:12.0pt;font-family:宋体;color:black;">273530	"font-size:12.0pt;font-family:宋体;color:black;">273700	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">191.59	"font-size:12.0pt;font-family:宋体;color:black;">147 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">274260	"font-size:12.0pt;font-family:宋体;color:black;">273200	"font-size:12.0pt;font-family:宋体;color:black;">274130	"font-size:12.0pt;font-family:宋体;color:black;">273000	"font-size:12.0pt;font-family:宋体;color:black;">273500	"font-size:12.0pt;font-family:宋体;color:black;">273570	"font-size:12.0pt;font-family:宋体;color:black;">-760	"font-size:12.0pt;font-family:宋体;color:black;">-690	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">164.14	"font-size:12.0pt;font-family:宋体;color:black;">25 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">273910				"font-size:12.0pt;font-family:宋体;color:black;">273910	"font-size:12.0pt;font-family:宋体;color:black;">273910	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">128184	"font-size:12.0pt;font-family:宋体;color:black;">3518878.31	"font-size:12.0pt;font-family:宋体;color:black;">68916 / -604
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3920	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3905	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">87	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">1050	"font-size:12.0pt;font-family:宋体;color:black;">8166.06	"font-size:12.0pt;font-family:宋体;color:black;">4620 / -540
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3921	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3897	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">77	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">151637	"font-size:12.0pt;font-family:宋体;color:black;">1177475.85	"font-size:12.0pt;font-family:宋体;color:black;">54746 / 2586
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3929	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3909	"font-size:12.0pt;font-family:宋体;color:black;">3894	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">63475	"font-size:12.0pt;font-family:宋体;color:black;">494464.49	"font-size:12.0pt;font-family:宋体;color:black;">59843 / 6215
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3933	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3914	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">5020	"font-size:12.0pt;font-family:宋体;color:black;">39161.70	"font-size:12.0pt;font-family:宋体;color:black;">11421 / 679
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3849	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3943	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">3912	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">2971	"font-size:12.0pt;font-family:宋体;color:black;">23246.53	"font-size:12.0pt;font-family:宋体;color:black;">8006 / 918
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3927	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3904	"font-size:12.0pt;font-family:宋体;color:black;">3902	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">562	"font-size:12.0pt;font-family:宋体;color:black;">4386.15	"font-size:12.0pt;font-family:宋体;color:black;">2001 / -83
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3919	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3894	"font-size:12.0pt;font-family:宋体;color:black;">3894	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">768	"font-size:12.0pt;font-family:宋体;color:black;">5981.40	"font-size:12.0pt;font-family:宋体;color:black;">1316 / 93
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3839	"font-size:12.0pt;font-family:宋体;color:black;">3893	"font-size:12.0pt;font-family:宋体;color:black;">3904	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3873	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">481.88	"font-size:12.0pt;font-family:宋体;color:black;">161 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3899	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">3884	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">194.22	"font-size:12.0pt;font-family:宋体;color:black;">109 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">387.11	"font-size:12.0pt;font-family:宋体;color:black;">128 / -13
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">441.31	"font-size:12.0pt;font-family:宋体;color:black;">97 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">3896	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">100.58	"font-size:12.0pt;font-family:宋体;color:black;">25 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">225690	"font-size:12.0pt;font-family:宋体;color:black;">1754487.29	"font-size:12.0pt;font-family:宋体;color:black;">142473 / 9883
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">549.64	"font-size:12.0pt;font-family:宋体;color:black;">548.20	"font-size:12.0pt;font-family:宋体;color:black;">550.00	"font-size:12.0pt;font-family:宋体;color:black;">548.18	"font-size:12.0pt;font-family:宋体;color:black;">550.00	"font-size:12.0pt;font-family:宋体;color:black;">548.88	"font-size:12.0pt;font-family:宋体;color:black;">0.36	"font-size:12.0pt;font-family:宋体;color:black;">-0.76	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">3128.72	"font-size:12.0pt;font-family:宋体;color:black;">105 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">551.62	"font-size:12.0pt;font-family:宋体;color:black;">552.22	"font-size:12.0pt;font-family:宋体;color:black;">553.16	"font-size:12.0pt;font-family:宋体;color:black;">550.18	"font-size:12.0pt;font-family:宋体;color:black;">552.48	"font-size:12.0pt;font-family:宋体;color:black;">552.04	"font-size:12.0pt;font-family:宋体;color:black;">0.86	"font-size:12.0pt;font-family:宋体;color:black;">0.42	"font-size:12.0pt;font-family:宋体;color:black;">89881	"font-size:12.0pt;font-family:宋体;color:black;">4961953.31	"font-size:12.0pt;font-family:宋体;color:black;">102440 / -2529
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">553.16	"font-size:12.0pt;font-family:宋体;color:black;">552.70	"font-size:12.0pt;font-family:宋体;color:black;">554.58	"font-size:12.0pt;font-family:宋体;color:black;">551.70	"font-size:12.0pt;font-family:宋体;color:black;">553.70	"font-size:12.0pt;font-family:宋体;color:black;">553.60	"font-size:12.0pt;font-family:宋体;color:black;">0.54	"font-size:12.0pt;font-family:宋体;color:black;">0.44	"font-size:12.0pt;font-family:宋体;color:black;">108	"font-size:12.0pt;font-family:宋体;color:black;">5978.89	"font-size:12.0pt;font-family:宋体;color:black;">104 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">553.62	"font-size:12.0pt;font-family:宋体;color:black;">554.64	"font-size:12.0pt;font-family:宋体;color:black;">555.18	"font-size:12.0pt;font-family:宋体;color:black;">552.30	"font-size:12.0pt;font-family:宋体;color:black;">554.52	"font-size:12.0pt;font-family:宋体;color:black;">554.20	"font-size:12.0pt;font-family:宋体;color:black;">0.90	"font-size:12.0pt;font-family:宋体;color:black;">0.58	"font-size:12.0pt;font-family:宋体;color:black;">40368	"font-size:12.0pt;font-family:宋体;color:black;">2237230.47	"font-size:12.0pt;font-family:宋体;color:black;">109917 / 1766
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">555.50	"font-size:12.0pt;font-family:宋体;color:black;">556.78	"font-size:12.0pt;font-family:宋体;color:black;">557.24	"font-size:12.0pt;font-family:宋体;color:black;">554.40	"font-size:12.0pt;font-family:宋体;color:black;">556.62	"font-size:12.0pt;font-family:宋体;color:black;">556.26	"font-size:12.0pt;font-family:宋体;color:black;">1.12	"font-size:12.0pt;font-family:宋体;color:black;">0.76	"font-size:12.0pt;font-family:宋体;color:black;">16453	"font-size:12.0pt;font-family:宋体;color:black;">915216.29	"font-size:12.0pt;font-family:宋体;color:black;">104607 / 1409
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">558.06	"font-size:12.0pt;font-family:宋体;color:black;">558.64	"font-size:12.0pt;font-family:宋体;color:black;">559.44	"font-size:12.0pt;font-family:宋体;color:black;">556.60	"font-size:12.0pt;font-family:宋体;color:black;">558.90	"font-size:12.0pt;font-family:宋体;color:black;">558.36	"font-size:12.0pt;font-family:宋体;color:black;">0.84	"font-size:12.0pt;font-family:宋体;color:black;">0.30	"font-size:12.0pt;font-family:宋体;color:black;">1380	"font-size:12.0pt;font-family:宋体;color:black;">77055.10	"font-size:12.0pt;font-family:宋体;color:black;">15342 / -16
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">560.14	"font-size:12.0pt;font-family:宋体;color:black;">560.36	"font-size:12.0pt;font-family:宋体;color:black;">561.60	"font-size:12.0pt;font-family:宋体;color:black;">558.80	"font-size:12.0pt;font-family:宋体;color:black;">561.32	"font-size:12.0pt;font-family:宋体;color:black;">560.62	"font-size:12.0pt;font-family:宋体;color:black;">1.18	"font-size:12.0pt;font-family:宋体;color:black;">0.48	"font-size:12.0pt;font-family:宋体;color:black;">931	"font-size:12.0pt;font-family:宋体;color:black;">52194.09	"font-size:12.0pt;font-family:宋体;color:black;">14423 / -26
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">562.44	"font-size:12.0pt;font-family:宋体;color:black;">563.00	"font-size:12.0pt;font-family:宋体;color:black;">563.92	"font-size:12.0pt;font-family:宋体;color:black;">561.40	"font-size:12.0pt;font-family:宋体;color:black;">563.40	"font-size:12.0pt;font-family:宋体;color:black;">562.90	"font-size:12.0pt;font-family:宋体;color:black;">0.96	"font-size:12.0pt;font-family:宋体;color:black;">0.46	"font-size:12.0pt;font-family:宋体;color:black;">283	"font-size:12.0pt;font-family:宋体;color:black;">15930.47	"font-size:12.0pt;font-family:宋体;color:black;">5120 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">149461	"font-size:12.0pt;font-family:宋体;color:black;">8268687.34	"font-size:12.0pt;font-family:宋体;color:black;">352058 / 618
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7727	"font-size:12.0pt;font-family:宋体;color:black;">7745	"font-size:12.0pt;font-family:宋体;color:black;">7802	"font-size:12.0pt;font-family:宋体;color:black;">7729	"font-size:12.0pt;font-family:宋体;color:black;">7778	"font-size:12.0pt;font-family:宋体;color:black;">7775	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">704	"font-size:12.0pt;font-family:宋体;color:black;">8211.13	"font-size:12.0pt;font-family:宋体;color:black;">7090 / -384
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7759	"font-size:12.0pt;font-family:宋体;color:black;">7750	"font-size:12.0pt;font-family:宋体;color:black;">7819	"font-size:12.0pt;font-family:宋体;color:black;">7738	"font-size:12.0pt;font-family:宋体;color:black;">7795	"font-size:12.0pt;font-family:宋体;color:black;">7777	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">682001	"font-size:12.0pt;font-family:宋体;color:black;">7956455.53	"font-size:12.0pt;font-family:宋体;color:black;">301314 / -4317
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7775	"font-size:12.0pt;font-family:宋体;color:black;">7762	"font-size:12.0pt;font-family:宋体;color:black;">7825	"font-size:12.0pt;font-family:宋体;color:black;">7746	"font-size:12.0pt;font-family:宋体;color:black;">7804	"font-size:12.0pt;font-family:宋体;color:black;">7786	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">28919	"font-size:12.0pt;font-family:宋体;color:black;">337770.91	"font-size:12.0pt;font-family:宋体;color:black;">21932 / 225
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7778	"font-size:12.0pt;font-family:宋体;color:black;">7775	"font-size:12.0pt;font-family:宋体;color:black;">7836	"font-size:12.0pt;font-family:宋体;color:black;">7756	"font-size:12.0pt;font-family:宋体;color:black;">7812	"font-size:12.0pt;font-family:宋体;color:black;">7797	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">155906	"font-size:12.0pt;font-family:宋体;color:black;">1823425.65	"font-size:12.0pt;font-family:宋体;color:black;">189803 / 5124
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7789	"font-size:12.0pt;font-family:宋体;color:black;">7795	"font-size:12.0pt;font-family:宋体;color:black;">7848	"font-size:12.0pt;font-family:宋体;color:black;">7769	"font-size:12.0pt;font-family:宋体;color:black;">7827	"font-size:12.0pt;font-family:宋体;color:black;">7808	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">7531	"font-size:12.0pt;font-family:宋体;color:black;">88205.58	"font-size:12.0pt;font-family:宋体;color:black;">5932 / -161
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7803	"font-size:12.0pt;font-family:宋体;color:black;">7792	"font-size:12.0pt;font-family:宋体;color:black;">7860	"font-size:12.0pt;font-family:宋体;color:black;">7780	"font-size:12.0pt;font-family:宋体;color:black;">7836	"font-size:12.0pt;font-family:宋体;color:black;">7822	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">130606	"font-size:12.0pt;font-family:宋体;color:black;">1532583.96	"font-size:12.0pt;font-family:宋体;color:black;">332663 / 963
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7823	"font-size:12.0pt;font-family:宋体;color:black;">7807	"font-size:12.0pt;font-family:宋体;color:black;">7873	"font-size:12.0pt;font-family:宋体;color:black;">7794	"font-size:12.0pt;font-family:宋体;color:black;">7852	"font-size:12.0pt;font-family:宋体;color:black;">7835	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">4564	"font-size:12.0pt;font-family:宋体;color:black;">53643.20	"font-size:12.0pt;font-family:宋体;color:black;">6180 / -63
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7836	"font-size:12.0pt;font-family:宋体;color:black;">7826	"font-size:12.0pt;font-family:宋体;color:black;">7888	"font-size:12.0pt;font-family:宋体;color:black;">7810	"font-size:12.0pt;font-family:宋体;color:black;">7862	"font-size:12.0pt;font-family:宋体;color:black;">7849	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">14140	"font-size:12.0pt;font-family:宋体;color:black;">166493.21	"font-size:12.0pt;font-family:宋体;color:black;">38816 / 1279
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7848	"font-size:12.0pt;font-family:宋体;color:black;">7831	"font-size:12.0pt;font-family:宋体;color:black;">7904	"font-size:12.0pt;font-family:宋体;color:black;">7823	"font-size:12.0pt;font-family:宋体;color:black;">7876	"font-size:12.0pt;font-family:宋体;color:black;">7863	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">1454	"font-size:12.0pt;font-family:宋体;color:black;">17150.71	"font-size:12.0pt;font-family:宋体;color:black;">5984 / 42
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7865	"font-size:12.0pt;font-family:宋体;color:black;">7850	"font-size:12.0pt;font-family:宋体;color:black;">7918	"font-size:12.0pt;font-family:宋体;color:black;">7839	"font-size:12.0pt;font-family:宋体;color:black;">7893	"font-size:12.0pt;font-family:宋体;color:black;">7878	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">4925	"font-size:12.0pt;font-family:宋体;color:black;">58204.31	"font-size:12.0pt;font-family:宋体;color:black;">12361 / 464
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">7876	"font-size:12.0pt;font-family:宋体;color:black;">7848	"font-size:12.0pt;font-family:宋体;color:black;">7930	"font-size:12.0pt;font-family:宋体;color:black;">7848	"font-size:12.0pt;font-family:宋体;color:black;">7907	"font-size:12.0pt;font-family:宋体;color:black;">7893	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">2578	"font-size:12.0pt;font-family:宋体;color:black;">30525.74	"font-size:12.0pt;font-family:宋体;color:black;">3816 / -22
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">7885	"font-size:12.0pt;font-family:宋体;color:black;">7864	"font-size:12.0pt;font-family:宋体;color:black;">7939	"font-size:12.0pt;font-family:宋体;color:black;">7864	"font-size:12.0pt;font-family:宋体;color:black;">7913	"font-size:12.0pt;font-family:宋体;color:black;">7904	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">792	"font-size:12.0pt;font-family:宋体;color:black;">9390.06	"font-size:12.0pt;font-family:宋体;color:black;">1157 / 74
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1034120	"font-size:12.0pt;font-family:宋体;color:black;">12082060.00	"font-size:12.0pt;font-family:宋体;color:black;">927048 / 3224
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3334	"font-size:12.0pt;font-family:宋体;color:black;">3360	"font-size:12.0pt;font-family:宋体;color:black;">3364	"font-size:12.0pt;font-family:宋体;color:black;">3356	"font-size:12.0pt;font-family:宋体;color:black;">3356	"font-size:12.0pt;font-family:宋体;color:black;">3360	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">600	"font-size:12.0pt;font-family:宋体;color:black;">2016.12	"font-size:12.0pt;font-family:宋体;color:black;">2730 / -540
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3386	"font-size:12.0pt;font-family:宋体;color:black;">3399	"font-size:12.0pt;font-family:宋体;color:black;">3399	"font-size:12.0pt;font-family:宋体;color:black;">3377	"font-size:12.0pt;font-family:宋体;color:black;">3385	"font-size:12.0pt;font-family:宋体;color:black;">3387	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">930	"font-size:12.0pt;font-family:宋体;color:black;">3149.91	"font-size:12.0pt;font-family:宋体;color:black;">6258 / -113
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3464	"font-size:12.0pt;font-family:宋体;color:black;">3480	"font-size:12.0pt;font-family:宋体;color:black;">3492	"font-size:12.0pt;font-family:宋体;color:black;">3470	"font-size:12.0pt;font-family:宋体;color:black;">3482	"font-size:12.0pt;font-family:宋体;color:black;">3477	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">9237	"font-size:12.0pt;font-family:宋体;color:black;">32125.76	"font-size:12.0pt;font-family:宋体;color:black;">39313 / 646
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3571	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3562	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">1023302	"font-size:12.0pt;font-family:宋体;color:black;">3649507.32	"font-size:12.0pt;font-family:宋体;color:black;">2181825 / -25474
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3583	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">62382	"font-size:12.0pt;font-family:宋体;color:black;">224591.41	"font-size:12.0pt;font-family:宋体;color:black;">304830 / 1186
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3640	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">1680	"font-size:12.0pt;font-family:宋体;color:black;">6091.22	"font-size:12.0pt;font-family:宋体;color:black;">67755 / 515
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">44171	"font-size:12.0pt;font-family:宋体;color:black;">160887.96	"font-size:12.0pt;font-family:宋体;color:black;">266653 / 5893
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3648	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">615	"font-size:12.0pt;font-family:宋体;color:black;">2240.20	"font-size:12.0pt;font-family:宋体;color:black;">3166 / -510
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">964	"font-size:12.0pt;font-family:宋体;color:black;">3535.78	"font-size:12.0pt;font-family:宋体;color:black;">3531 / -433
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">132.66	"font-size:12.0pt;font-family:宋体;color:black;">332 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3706	"font-size:12.0pt;font-family:宋体;color:black;">3714	"font-size:12.0pt;font-family:宋体;color:black;">3696	"font-size:12.0pt;font-family:宋体;color:black;">3704	"font-size:12.0pt;font-family:宋体;color:black;">3705	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">5348	"font-size:12.0pt;font-family:宋体;color:black;">19814.90	"font-size:12.0pt;font-family:宋体;color:black;">24989 / 2479
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3715	"font-size:12.0pt;font-family:宋体;color:black;">3716	"font-size:12.0pt;font-family:宋体;color:black;">3707	"font-size:12.0pt;font-family:宋体;color:black;">3707	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">96.51	"font-size:12.0pt;font-family:宋体;color:black;">71 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1149291	"font-size:12.0pt;font-family:宋体;color:black;">4104189.76	"font-size:12.0pt;font-family:宋体;color:black;">2901453 / -16347
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3701				"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.81	"font-size:12.0pt;font-family:宋体;color:black;">4 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">413.97	"font-size:12.0pt;font-family:宋体;color:black;">830 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3842				"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3815				"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3535				"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">140.79	"font-size:12.0pt;font-family:宋体;color:black;">20 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3865				"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3850				"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3857				"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3800				"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3779				"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">148	"font-size:12.0pt;font-family:宋体;color:black;">558.56	"font-size:12.0pt;font-family:宋体;color:black;">866 / 24
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3724	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">562.14	"font-size:12.0pt;font-family:宋体;color:black;">2040 / -90
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">22.57	"font-size:12.0pt;font-family:宋体;color:black;">551 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">403	"font-size:12.0pt;font-family:宋体;color:black;">1516.00	"font-size:12.0pt;font-family:宋体;color:black;">5315 / 28
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">267500	"font-size:12.0pt;font-family:宋体;color:black;">1007062.92	"font-size:12.0pt;font-family:宋体;color:black;">1010719 / -1947
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">35253	"font-size:12.0pt;font-family:宋体;color:black;">132861.74	"font-size:12.0pt;font-family:宋体;color:black;">176726 / -1825
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3773	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">33.97	"font-size:12.0pt;font-family:宋体;color:black;">501 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">26526	"font-size:12.0pt;font-family:宋体;color:black;">100239.62	"font-size:12.0pt;font-family:宋体;color:black;">195055 / 257
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3782	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">30.28	"font-size:12.0pt;font-family:宋体;color:black;">396 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">1024	"font-size:12.0pt;font-family:宋体;color:black;">3872.56	"font-size:12.0pt;font-family:宋体;color:black;">1082 / 61
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">34.14	"font-size:12.0pt;font-family:宋体;color:black;">170 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3783	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">3045	"font-size:12.0pt;font-family:宋体;color:black;">11575.49	"font-size:12.0pt;font-family:宋体;color:black;">7880 / 1200
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3806	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">49.49	"font-size:12.0pt;font-family:宋体;color:black;">19 / 8
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">333946	"font-size:12.0pt;font-family:宋体;color:black;">1257860.92	"font-size:12.0pt;font-family:宋体;color:black;">1400454 / -2313
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13910	"font-size:12.0pt;font-family:宋体;color:black;">13950	"font-size:12.0pt;font-family:宋体;color:black;">13955	"font-size:12.0pt;font-family:宋体;color:black;">13905	"font-size:12.0pt;font-family:宋体;color:black;">13930	"font-size:12.0pt;font-family:宋体;color:black;">13930	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">348	"font-size:12.0pt;font-family:宋体;color:black;">2424.18	"font-size:12.0pt;font-family:宋体;color:black;">1896 / -240
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">13965	"font-size:12.0pt;font-family:宋体;color:black;">14025	"font-size:12.0pt;font-family:宋体;color:black;">14045	"font-size:12.0pt;font-family:宋体;color:black;">13980	"font-size:12.0pt;font-family:宋体;color:black;">14010	"font-size:12.0pt;font-family:宋体;color:black;">14010	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">484	"font-size:12.0pt;font-family:宋体;color:black;">3391.30	"font-size:12.0pt;font-family:宋体;color:black;">6864 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14070	"font-size:12.0pt;font-family:宋体;color:black;">14135	"font-size:12.0pt;font-family:宋体;color:black;">14175	"font-size:12.0pt;font-family:宋体;color:black;">14105	"font-size:12.0pt;font-family:宋体;color:black;">14145	"font-size:12.0pt;font-family:宋体;color:black;">14135	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">112727	"font-size:12.0pt;font-family:宋体;color:black;">796924.60	"font-size:12.0pt;font-family:宋体;color:black;">156076 / -2730
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14110	"font-size:12.0pt;font-family:宋体;color:black;">14205	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">14145	"font-size:12.0pt;font-family:宋体;color:black;">14200	"font-size:12.0pt;font-family:宋体;color:black;">14180	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">12833	"font-size:12.0pt;font-family:宋体;color:black;">90990.40	"font-size:12.0pt;font-family:宋体;color:black;">32241 / 5238
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14135	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">14170	"font-size:12.0pt;font-family:宋体;color:black;">14205	"font-size:12.0pt;font-family:宋体;color:black;">14205	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">5870	"font-size:12.0pt;font-family:宋体;color:black;">41700.12	"font-size:12.0pt;font-family:宋体;color:black;">15463 / 3138
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14180	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">213	"font-size:12.0pt;font-family:宋体;color:black;">1517.19	"font-size:12.0pt;font-family:宋体;color:black;">1906 / -63
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14360	"font-size:12.0pt;font-family:宋体;color:black;">14380	"font-size:12.0pt;font-family:宋体;color:black;">14290	"font-size:12.0pt;font-family:宋体;color:black;">14315	"font-size:12.0pt;font-family:宋体;color:black;">14330	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">2357	"font-size:12.0pt;font-family:宋体;color:black;">16892.52	"font-size:12.0pt;font-family:宋体;color:black;">16095 / -38
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14410	"font-size:12.0pt;font-family:宋体;color:black;">14415	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">14415	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">72.14	"font-size:12.0pt;font-family:宋体;color:black;">893 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14525	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">21.79	"font-size:12.0pt;font-family:宋体;color:black;">175 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">29.24	"font-size:12.0pt;font-family:宋体;color:black;">43 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14605	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">14720	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">257.11	"font-size:12.0pt;font-family:宋体;color:black;">174 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14685	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14785	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14785	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">59.03	"font-size:12.0pt;font-family:宋体;color:black;">29 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">134892	"font-size:12.0pt;font-family:宋体;color:black;">954279.61	"font-size:12.0pt;font-family:宋体;color:black;">231855 / 5311
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">623.0	"font-size:12.0pt;font-family:宋体;color:black;">626.2	"font-size:12.0pt;font-family:宋体;color:black;">634.7	"font-size:12.0pt;font-family:宋体;color:black;">623.5	"font-size:12.0pt;font-family:宋体;color:black;">634.0	"font-size:12.0pt;font-family:宋体;color:black;">629.2	"font-size:12.0pt;font-family:宋体;color:black;">11.0	"font-size:12.0pt;font-family:宋体;color:black;">6.2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">90912	"font-size:12.0pt;font-family:宋体;color:black;">5720723.34
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">621.7	"font-size:12.0pt;font-family:宋体;color:black;">624.5	"font-size:12.0pt;font-family:宋体;color:black;">632.5	"font-size:12.0pt;font-family:宋体;color:black;">621.5	"font-size:12.0pt;font-family:宋体;color:black;">631.8	"font-size:12.0pt;font-family:宋体;color:black;">628.0	"font-size:12.0pt;font-family:宋体;color:black;">10.1	"font-size:12.0pt;font-family:宋体;color:black;">6.3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">19777	"font-size:12.0pt;font-family:宋体;color:black;">1242026.49
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">618.4	"font-size:12.0pt;font-family:宋体;color:black;">621.5	"font-size:12.0pt;font-family:宋体;color:black;">629.8	"font-size:12.0pt;font-family:宋体;color:black;">618.2	"font-size:12.0pt;font-family:宋体;color:black;">628.7	"font-size:12.0pt;font-family:宋体;color:black;">625.6	"font-size:12.0pt;font-family:宋体;color:black;">10.3	"font-size:12.0pt;font-family:宋体;color:black;">7.2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">232178.25
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">614.7	"font-size:12.0pt;font-family:宋体;color:black;">617.4	"font-size:12.0pt;font-family:宋体;color:black;">625.4	"font-size:12.0pt;font-family:宋体;color:black;">614.3	"font-size:12.0pt;font-family:宋体;color:black;">625.0	"font-size:12.0pt;font-family:宋体;color:black;">619.7	"font-size:12.0pt;font-family:宋体;color:black;">10.3	"font-size:12.0pt;font-family:宋体;color:black;">5.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">287	"font-size:12.0pt;font-family:宋体;color:black;">17785.76
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">611.2	"font-size:12.0pt;font-family:宋体;color:black;">613.3	"font-size:12.0pt;font-family:宋体;color:black;">620.9	"font-size:12.0pt;font-family:宋体;color:black;">610.8	"font-size:12.0pt;font-family:宋体;color:black;">620.4	"font-size:12.0pt;font-family:宋体;color:black;">617.4	"font-size:12.0pt;font-family:宋体;color:black;">9.2	"font-size:12.0pt;font-family:宋体;color:black;">6.2		"font-size:12.0pt;font-family:宋体;color:black;">83	"font-size:12.0pt;font-family:宋体;color:black;">5124.85
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">609.4	"font-size:12.0pt;font-family:宋体;color:black;">612.1	"font-size:12.0pt;font-family:宋体;color:black;">617.4	"font-size:12.0pt;font-family:宋体;color:black;">612.0	"font-size:12.0pt;font-family:宋体;color:black;">617.4	"font-size:12.0pt;font-family:宋体;color:black;">615.4	"font-size:12.0pt;font-family:宋体;color:black;">8.0	"font-size:12.0pt;font-family:宋体;color:black;">6.0		"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">2215.53
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">602.1	"font-size:12.0pt;font-family:宋体;color:black;">609.0	"font-size:12.0pt;font-family:宋体;color:black;">614.1	"font-size:12.0pt;font-family:宋体;color:black;">609.0	"font-size:12.0pt;font-family:宋体;color:black;">614.1	"font-size:12.0pt;font-family:宋体;color:black;">611.4	"font-size:12.0pt;font-family:宋体;color:black;">12.0	"font-size:12.0pt;font-family:宋体;color:black;">9.3		"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">244.56
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">597.6	"font-size:12.0pt;font-family:宋体;color:black;">618.9	"font-size:12.0pt;font-family:宋体;color:black;">618.9	"font-size:12.0pt;font-family:宋体;color:black;">618.9	"font-size:12.0pt;font-family:宋体;color:black;">618.9	"font-size:12.0pt;font-family:宋体;color:black;">618.9	"font-size:12.0pt;font-family:宋体;color:black;">21.3	"font-size:12.0pt;font-family:宋体;color:black;">21.3		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">61.89
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">597.1				"font-size:12.0pt;font-family:宋体;color:black;">602.4	"font-size:12.0pt;font-family:宋体;color:black;">602.4	"font-size:12.0pt;font-family:宋体;color:black;">5.3	"font-size:12.0pt;font-family:宋体;color:black;">5.3		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">594.0				"font-size:12.0pt;font-family:宋体;color:black;">598.3	"font-size:12.0pt;font-family:宋体;color:black;">598.3	"font-size:12.0pt;font-family:宋体;color:black;">4.3	"font-size:12.0pt;font-family:宋体;color:black;">4.3		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">596.0				"font-size:12.0pt;font-family:宋体;color:black;">596.0	"font-size:12.0pt;font-family:宋体;color:black;">596.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2507	"font-size:12.0pt;font-family:宋体;color:black;">596.0	"font-size:12.0pt;font-family:宋体;color:black;">591.8	"font-size:12.0pt;font-family:宋体;color:black;">591.8	"font-size:12.0pt;font-family:宋体;color:black;">591.8	"font-size:12.0pt;font-family:宋体;color:black;">591.8	"font-size:12.0pt;font-family:宋体;color:black;">591.8	"font-size:12.0pt;font-family:宋体;color:black;">-4.2	"font-size:12.0pt;font-family:宋体;color:black;">-4.2		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">118.36
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">587.7				"font-size:12.0pt;font-family:宋体;color:black;">587.7	"font-size:12.0pt;font-family:宋体;color:black;">587.7	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">586.4				"font-size:12.0pt;font-family:宋体;color:black;">586.4	"font-size:12.0pt;font-family:宋体;color:black;">586.4	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">581.9				"font-size:12.0pt;font-family:宋体;color:black;">581.9	"font-size:12.0pt;font-family:宋体;color:black;">581.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">583.0				"font-size:12.0pt;font-family:宋体;color:black;">583.4	"font-size:12.0pt;font-family:宋体;color:black;">583.4	"font-size:12.0pt;font-family:宋体;color:black;">0.4	"font-size:12.0pt;font-family:宋体;color:black;">0.4		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">584.6				"font-size:12.0pt;font-family:宋体;color:black;">584.6	"font-size:12.0pt;font-family:宋体;color:black;">584.6	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">579.3				"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">576.5				"font-size:12.0pt;font-family:宋体;color:black;">576.5	"font-size:12.0pt;font-family:宋体;color:black;">576.5	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">575.9				"font-size:12.0pt;font-family:宋体;color:black;">575.9	"font-size:12.0pt;font-family:宋体;color:black;">575.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">114813	"font-size:12.0pt;font-family:宋体;color:black;">7220479.03
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4319	"font-size:12.0pt;font-family:宋体;color:black;">4340	"font-size:12.0pt;font-family:宋体;color:black;">4436	"font-size:12.0pt;font-family:宋体;color:black;">4340	"font-size:12.0pt;font-family:宋体;color:black;">4434	"font-size:12.0pt;font-family:宋体;color:black;">4384	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">5708	"font-size:12.0pt;font-family:宋体;color:black;">25024.51	"font-size:12.0pt;font-family:宋体;color:black;">10385 / -1817
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4325	"font-size:12.0pt;font-family:宋体;color:black;">4352	"font-size:12.0pt;font-family:宋体;color:black;">4443	"font-size:12.0pt;font-family:宋体;color:black;">4343	"font-size:12.0pt;font-family:宋体;color:black;">4437	"font-size:12.0pt;font-family:宋体;color:black;">4396	"font-size:12.0pt;font-family:宋体;color:black;">112	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">75842	"font-size:12.0pt;font-family:宋体;color:black;">333428.18	"font-size:12.0pt;font-family:宋体;color:black;">74586 / 3111
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4322	"font-size:12.0pt;font-family:宋体;color:black;">4355	"font-size:12.0pt;font-family:宋体;color:black;">4433	"font-size:12.0pt;font-family:宋体;color:black;">4338	"font-size:12.0pt;font-family:宋体;color:black;">4431	"font-size:12.0pt;font-family:宋体;color:black;">4386	"font-size:12.0pt;font-family:宋体;color:black;">109	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">28834	"font-size:12.0pt;font-family:宋体;color:black;">126476.36	"font-size:12.0pt;font-family:宋体;color:black;">47137 / 4506
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4313	"font-size:12.0pt;font-family:宋体;color:black;">4336	"font-size:12.0pt;font-family:宋体;color:black;">4414	"font-size:12.0pt;font-family:宋体;color:black;">4330	"font-size:12.0pt;font-family:宋体;color:black;">4410	"font-size:12.0pt;font-family:宋体;color:black;">4376	"font-size:12.0pt;font-family:宋体;color:black;">97	"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">748	"font-size:12.0pt;font-family:宋体;color:black;">3273.57	"font-size:12.0pt;font-family:宋体;color:black;">2520 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4294	"font-size:12.0pt;font-family:宋体;color:black;">4306	"font-size:12.0pt;font-family:宋体;color:black;">4389	"font-size:12.0pt;font-family:宋体;color:black;">4306	"font-size:12.0pt;font-family:宋体;color:black;">4378	"font-size:12.0pt;font-family:宋体;color:black;">4369	"font-size:12.0pt;font-family:宋体;color:black;">84	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">94	"font-size:12.0pt;font-family:宋体;color:black;">410.74	"font-size:12.0pt;font-family:宋体;color:black;">1648 / -20
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4276	"font-size:12.0pt;font-family:宋体;color:black;">4320	"font-size:12.0pt;font-family:宋体;color:black;">4375	"font-size:12.0pt;font-family:宋体;color:black;">4292	"font-size:12.0pt;font-family:宋体;color:black;">4368	"font-size:12.0pt;font-family:宋体;color:black;">4349	"font-size:12.0pt;font-family:宋体;color:black;">92	"font-size:12.0pt;font-family:宋体;color:black;">73	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">256.61	"font-size:12.0pt;font-family:宋体;color:black;">605 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4277	"font-size:12.0pt;font-family:宋体;color:black;">4294	"font-size:12.0pt;font-family:宋体;color:black;">4361	"font-size:12.0pt;font-family:宋体;color:black;">4294	"font-size:12.0pt;font-family:宋体;color:black;">4355	"font-size:12.0pt;font-family:宋体;color:black;">4332	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">69.32	"font-size:12.0pt;font-family:宋体;color:black;">1845 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4273	"font-size:12.0pt;font-family:宋体;color:black;">4273	"font-size:12.0pt;font-family:宋体;color:black;">4370	"font-size:12.0pt;font-family:宋体;color:black;">4273	"font-size:12.0pt;font-family:宋体;color:black;">4351	"font-size:12.0pt;font-family:宋体;color:black;">4314	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">41	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">51.77	"font-size:12.0pt;font-family:宋体;color:black;">183 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4259	"font-size:12.0pt;font-family:宋体;color:black;">4339	"font-size:12.0pt;font-family:宋体;color:black;">4341	"font-size:12.0pt;font-family:宋体;color:black;">4334	"font-size:12.0pt;font-family:宋体;color:black;">4341	"font-size:12.0pt;font-family:宋体;color:black;">4337	"font-size:12.0pt;font-family:宋体;color:black;">82	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">21.69	"font-size:12.0pt;font-family:宋体;color:black;">23 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4259	"font-size:12.0pt;font-family:宋体;color:black;">4272	"font-size:12.0pt;font-family:宋体;color:black;">4346	"font-size:12.0pt;font-family:宋体;color:black;">4272	"font-size:12.0pt;font-family:宋体;color:black;">4321	"font-size:12.0pt;font-family:宋体;color:black;">4273	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">1538.46	"font-size:12.0pt;font-family:宋体;color:black;">390 / 354
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4257	"font-size:12.0pt;font-family:宋体;color:black;">4316	"font-size:12.0pt;font-family:宋体;color:black;">4316	"font-size:12.0pt;font-family:宋体;color:black;">4309	"font-size:12.0pt;font-family:宋体;color:black;">4309	"font-size:12.0pt;font-family:宋体;color:black;">4312	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">21.56	"font-size:12.0pt;font-family:宋体;color:black;">9 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2507	"font-size:12.0pt;font-family:宋体;color:black;">4244	"font-size:12.0pt;font-family:宋体;color:black;">4314	"font-size:12.0pt;font-family:宋体;color:black;">4314	"font-size:12.0pt;font-family:宋体;color:black;">4177	"font-size:12.0pt;font-family:宋体;color:black;">4177	"font-size:12.0pt;font-family:宋体;color:black;">4291	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">30.04	"font-size:12.0pt;font-family:宋体;color:black;">7 / 7
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">111690	"font-size:12.0pt;font-family:宋体;color:black;">490602.80	"font-size:12.0pt;font-family:宋体;color:black;">139338 / 6153
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3790	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">1605	"font-size:12.0pt;font-family:宋体;color:black;">6093.03	"font-size:12.0pt;font-family:宋体;color:black;">1338 / -312
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3536	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3576	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">496257	"font-size:12.0pt;font-family:宋体;color:black;">1774795.99	"font-size:12.0pt;font-family:宋体;color:black;">258207 / 1836
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3554	"font-size:12.0pt;font-family:宋体;color:black;">3479	"font-size:12.0pt;font-family:宋体;color:black;">3549	"font-size:12.0pt;font-family:宋体;color:black;">3519	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">9213	"font-size:12.0pt;font-family:宋体;color:black;">32426.25	"font-size:12.0pt;font-family:宋体;color:black;">9983 / 1144
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3455	"font-size:12.0pt;font-family:宋体;color:black;">3460	"font-size:12.0pt;font-family:宋体;color:black;">3510	"font-size:12.0pt;font-family:宋体;color:black;">3439	"font-size:12.0pt;font-family:宋体;color:black;">3509	"font-size:12.0pt;font-family:宋体;color:black;">3480	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">71196	"font-size:12.0pt;font-family:宋体;color:black;">247819.61	"font-size:12.0pt;font-family:宋体;color:black;">145055 / 4446
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3421	"font-size:12.0pt;font-family:宋体;color:black;">3424	"font-size:12.0pt;font-family:宋体;color:black;">3471	"font-size:12.0pt;font-family:宋体;color:black;">3405	"font-size:12.0pt;font-family:宋体;color:black;">3464	"font-size:12.0pt;font-family:宋体;color:black;">3443	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">2939	"font-size:12.0pt;font-family:宋体;color:black;">10119.17	"font-size:12.0pt;font-family:宋体;color:black;">33804 / 287
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3397	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">3445	"font-size:12.0pt;font-family:宋体;color:black;">3381	"font-size:12.0pt;font-family:宋体;color:black;">3435	"font-size:12.0pt;font-family:宋体;color:black;">3415	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">32922	"font-size:12.0pt;font-family:宋体;color:black;">112430.69	"font-size:12.0pt;font-family:宋体;color:black;">78679 / 2544
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3372	"font-size:12.0pt;font-family:宋体;color:black;">3378	"font-size:12.0pt;font-family:宋体;color:black;">3417	"font-size:12.0pt;font-family:宋体;color:black;">3325	"font-size:12.0pt;font-family:宋体;color:black;">3403	"font-size:12.0pt;font-family:宋体;color:black;">3387	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">453	"font-size:12.0pt;font-family:宋体;color:black;">1534.75	"font-size:12.0pt;font-family:宋体;color:black;">16969 / -40
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3351	"font-size:12.0pt;font-family:宋体;color:black;">3363	"font-size:12.0pt;font-family:宋体;color:black;">3397	"font-size:12.0pt;font-family:宋体;color:black;">3341	"font-size:12.0pt;font-family:宋体;color:black;">3382	"font-size:12.0pt;font-family:宋体;color:black;">3371	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">329	"font-size:12.0pt;font-family:宋体;color:black;">1109.26	"font-size:12.0pt;font-family:宋体;color:black;">6591 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">3345	"font-size:12.0pt;font-family:宋体;color:black;">3373	"font-size:12.0pt;font-family:宋体;color:black;">3325	"font-size:12.0pt;font-family:宋体;color:black;">3366	"font-size:12.0pt;font-family:宋体;color:black;">3352	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">164	"font-size:12.0pt;font-family:宋体;color:black;">549.85	"font-size:12.0pt;font-family:宋体;color:black;">365 / -34
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3312	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">3355	"font-size:12.0pt;font-family:宋体;color:black;">3308	"font-size:12.0pt;font-family:宋体;color:black;">3348	"font-size:12.0pt;font-family:宋体;color:black;">3336	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">939	"font-size:12.0pt;font-family:宋体;color:black;">3133.42	"font-size:12.0pt;font-family:宋体;color:black;">4325 / 64
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3300	"font-size:12.0pt;font-family:宋体;color:black;">3305	"font-size:12.0pt;font-family:宋体;color:black;">3340	"font-size:12.0pt;font-family:宋体;color:black;">3291	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">3319	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">614.14	"font-size:12.0pt;font-family:宋体;color:black;">162 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2507	"font-size:12.0pt;font-family:宋体;color:black;">3288	"font-size:12.0pt;font-family:宋体;color:black;">3303	"font-size:12.0pt;font-family:宋体;color:black;">3324	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3313	"font-size:12.0pt;font-family:宋体;color:black;">3314	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">185.60	"font-size:12.0pt;font-family:宋体;color:black;">30 / 18
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">616258	"font-size:12.0pt;font-family:宋体;color:black;">2190811.77	"font-size:12.0pt;font-family:宋体;color:black;">555508 / 9954
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3575	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">3583	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3588	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">139.96	"font-size:12.0pt;font-family:宋体;color:black;">814 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3647	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3640	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">128	"font-size:12.0pt;font-family:宋体;color:black;">465.63	"font-size:12.0pt;font-family:宋体;color:black;">965 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3676	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3677	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">129231	"font-size:12.0pt;font-family:宋体;color:black;">475223.19	"font-size:12.0pt;font-family:宋体;color:black;">225322 / -514
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3681	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">41219	"font-size:12.0pt;font-family:宋体;color:black;">151758.20	"font-size:12.0pt;font-family:宋体;color:black;">94913 / -650
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3657	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">13135	"font-size:12.0pt;font-family:宋体;color:black;">48039.21	"font-size:12.0pt;font-family:宋体;color:black;">41156 / 6556
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3624	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">2822	"font-size:12.0pt;font-family:宋体;color:black;">10244.73	"font-size:12.0pt;font-family:宋体;color:black;">20139 / 284
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">86.69	"font-size:12.0pt;font-family:宋体;color:black;">169 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3575	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.58	"font-size:12.0pt;font-family:宋体;color:black;">6 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">68.60	"font-size:12.0pt;font-family:宋体;color:black;">2182 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3548				"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">3552	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3589				"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3624	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">119.56	"font-size:12.0pt;font-family:宋体;color:black;">2278 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">18.10	"font-size:12.0pt;font-family:宋体;color:black;">38 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">7.18	"font-size:12.0pt;font-family:宋体;color:black;">35 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3562	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">10.71	"font-size:12.0pt;font-family:宋体;color:black;">15 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">3559				"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">186661	"font-size:12.0pt;font-family:宋体;color:black;">686185.34	"font-size:12.0pt;font-family:宋体;color:black;">388047 / 5666
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">14995	"font-size:12.0pt;font-family:宋体;color:black;">15200	"font-size:12.0pt;font-family:宋体;color:black;">14920	"font-size:12.0pt;font-family:宋体;color:black;">15170	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">325	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">1208	"font-size:12.0pt;font-family:宋体;color:black;">9096.69	"font-size:12.0pt;font-family:宋体;color:black;">2370 / -424
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14865	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">15240	"font-size:12.0pt;font-family:宋体;color:black;">14930	"font-size:12.0pt;font-family:宋体;color:black;">15175	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">97861	"font-size:12.0pt;font-family:宋体;color:black;">737013.09	"font-size:12.0pt;font-family:宋体;color:black;">36988 / 362
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">15145	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">15085	"font-size:12.0pt;font-family:宋体;color:black;">14960	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">28305	"font-size:12.0pt;font-family:宋体;color:black;">211768.37	"font-size:12.0pt;font-family:宋体;color:black;">29789 / 3622
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">15100	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">15035	"font-size:12.0pt;font-family:宋体;color:black;">14905	"font-size:12.0pt;font-family:宋体;color:black;">320	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">882	"font-size:12.0pt;font-family:宋体;color:black;">6574.67	"font-size:12.0pt;font-family:宋体;color:black;">606 / -25
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">15025	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">15025	"font-size:12.0pt;font-family:宋体;color:black;">14825	"font-size:12.0pt;font-family:宋体;color:black;">355	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">444.76	"font-size:12.0pt;font-family:宋体;color:black;">136 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.44	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14585	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14900	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">315	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">128	"font-size:12.0pt;font-family:宋体;color:black;">946.94	"font-size:12.0pt;font-family:宋体;color:black;">407 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14690				"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">23 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14620				"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">14620	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14645				"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">22 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14590	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">58.37	"font-size:12.0pt;font-family:宋体;color:black;">51 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14390				"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">128453	"font-size:12.0pt;font-family:宋体;color:black;">965910.32	"font-size:12.0pt;font-family:宋体;color:black;">70421 / 3525
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">14935	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14935	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">696.62	"font-size:12.0pt;font-family:宋体;color:black;">552 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">15050	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">4490.23	"font-size:12.0pt;font-family:宋体;color:black;">990 / -13
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">15040	"font-size:12.0pt;font-family:宋体;color:black;">15145	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">15145	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">235	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">262260	"font-size:12.0pt;font-family:宋体;color:black;">3946087.86	"font-size:12.0pt;font-family:宋体;color:black;">216048 / -4938
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14935	"font-size:12.0pt;font-family:宋体;color:black;">15145	"font-size:12.0pt;font-family:宋体;color:black;">15160	"font-size:12.0pt;font-family:宋体;color:black;">15020	"font-size:12.0pt;font-family:宋体;color:black;">15145	"font-size:12.0pt;font-family:宋体;color:black;">15085	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">97	"font-size:12.0pt;font-family:宋体;color:black;">1463.26	"font-size:12.0pt;font-family:宋体;color:black;">239 / -42
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">15190	"font-size:12.0pt;font-family:宋体;color:black;">15025	"font-size:12.0pt;font-family:宋体;color:black;">15190	"font-size:12.0pt;font-family:宋体;color:black;">15105	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">1374	"font-size:12.0pt;font-family:宋体;color:black;">20757.51	"font-size:12.0pt;font-family:宋体;color:black;">3466 / -29
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16055	"font-size:12.0pt;font-family:宋体;color:black;">16110	"font-size:12.0pt;font-family:宋体;color:black;">16280	"font-size:12.0pt;font-family:宋体;color:black;">16110	"font-size:12.0pt;font-family:宋体;color:black;">16280	"font-size:12.0pt;font-family:宋体;color:black;">16180	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">56513	"font-size:12.0pt;font-family:宋体;color:black;">914629.08	"font-size:12.0pt;font-family:宋体;color:black;">52444 / 119
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16125	"font-size:12.0pt;font-family:宋体;color:black;">16200	"font-size:12.0pt;font-family:宋体;color:black;">16315	"font-size:12.0pt;font-family:宋体;color:black;">16175	"font-size:12.0pt;font-family:宋体;color:black;">16300	"font-size:12.0pt;font-family:宋体;color:black;">16215	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">600.04	"font-size:12.0pt;font-family:宋体;color:black;">241 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16110				"font-size:12.0pt;font-family:宋体;color:black;">16325	"font-size:12.0pt;font-family:宋体;color:black;">16325	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">21 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16165	"font-size:12.0pt;font-family:宋体;color:black;">16270	"font-size:12.0pt;font-family:宋体;color:black;">16395	"font-size:12.0pt;font-family:宋体;color:black;">16235	"font-size:12.0pt;font-family:宋体;color:black;">16395	"font-size:12.0pt;font-family:宋体;color:black;">16305	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">1551	"font-size:12.0pt;font-family:宋体;color:black;">25296.09	"font-size:12.0pt;font-family:宋体;color:black;">5339 / 152
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">16180	"font-size:12.0pt;font-family:宋体;color:black;">16270	"font-size:12.0pt;font-family:宋体;color:black;">16325	"font-size:12.0pt;font-family:宋体;color:black;">16270	"font-size:12.0pt;font-family:宋体;color:black;">16325	"font-size:12.0pt;font-family:宋体;color:black;">16295	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">81.49	"font-size:12.0pt;font-family:宋体;color:black;">20 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">322184	"font-size:12.0pt;font-family:宋体;color:black;">4914102.16	"font-size:12.0pt;font-family:宋体;color:black;">279360 / -4757
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12270	"font-size:12.0pt;font-family:宋体;color:black;">12340	"font-size:12.0pt;font-family:宋体;color:black;">12540	"font-size:12.0pt;font-family:宋体;color:black;">12330	"font-size:12.0pt;font-family:宋体;color:black;">12540	"font-size:12.0pt;font-family:宋体;color:black;">12400	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">2480.15	"font-size:12.0pt;font-family:宋体;color:black;">2220 / -150
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12325	"font-size:12.0pt;font-family:宋体;color:black;">12480	"font-size:12.0pt;font-family:宋体;color:black;">12630	"font-size:12.0pt;font-family:宋体;color:black;">12390	"font-size:12.0pt;font-family:宋体;color:black;">12620	"font-size:12.0pt;font-family:宋体;color:black;">12500	"font-size:12.0pt;font-family:宋体;color:black;">295	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">46838	"font-size:12.0pt;font-family:宋体;color:black;">585479.32	"font-size:12.0pt;font-family:宋体;color:black;">32003 / -4297
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12415	"font-size:12.0pt;font-family:宋体;color:black;">12550	"font-size:12.0pt;font-family:宋体;color:black;">12715	"font-size:12.0pt;font-family:宋体;color:black;">12475	"font-size:12.0pt;font-family:宋体;color:black;">12700	"font-size:12.0pt;font-family:宋体;color:black;">12585	"font-size:12.0pt;font-family:宋体;color:black;">285	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">38411	"font-size:12.0pt;font-family:宋体;color:black;">483589.05	"font-size:12.0pt;font-family:宋体;color:black;">57807 / 3251
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12490	"font-size:12.0pt;font-family:宋体;color:black;">12640	"font-size:12.0pt;font-family:宋体;color:black;">12790	"font-size:12.0pt;font-family:宋体;color:black;">12560	"font-size:12.0pt;font-family:宋体;color:black;">12765	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">275	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">2915	"font-size:12.0pt;font-family:宋体;color:black;">36970.09	"font-size:12.0pt;font-family:宋体;color:black;">5992 / 269
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12595	"font-size:12.0pt;font-family:宋体;color:black;">12685	"font-size:12.0pt;font-family:宋体;color:black;">12855	"font-size:12.0pt;font-family:宋体;color:black;">12670	"font-size:12.0pt;font-family:宋体;color:black;">12845	"font-size:12.0pt;font-family:宋体;color:black;">12815	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">106	"font-size:12.0pt;font-family:宋体;color:black;">1358.58	"font-size:12.0pt;font-family:宋体;color:black;">790 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12670	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12930	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12930	"font-size:12.0pt;font-family:宋体;color:black;">12850	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">257.09	"font-size:12.0pt;font-family:宋体;color:black;">133 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12770	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">13035	"font-size:12.0pt;font-family:宋体;color:black;">12855	"font-size:12.0pt;font-family:宋体;color:black;">13030	"font-size:12.0pt;font-family:宋体;color:black;">12945	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">175	"font-size:12.0pt;font-family:宋体;color:black;">43	"font-size:12.0pt;font-family:宋体;color:black;">556.72	"font-size:12.0pt;font-family:宋体;color:black;">393 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">12790	"font-size:12.0pt;font-family:宋体;color:black;">13090	"font-size:12.0pt;font-family:宋体;color:black;">13090	"font-size:12.0pt;font-family:宋体;color:black;">13090	"font-size:12.0pt;font-family:宋体;color:black;">13090	"font-size:12.0pt;font-family:宋体;color:black;">13090	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.09	"font-size:12.0pt;font-family:宋体;color:black;">29 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">12920	"font-size:12.0pt;font-family:宋体;color:black;">13110	"font-size:12.0pt;font-family:宋体;color:black;">13110	"font-size:12.0pt;font-family:宋体;color:black;">13110	"font-size:12.0pt;font-family:宋体;color:black;">13110	"font-size:12.0pt;font-family:宋体;color:black;">13110	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.11	"font-size:12.0pt;font-family:宋体;color:black;">50 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">12965				"font-size:12.0pt;font-family:宋体;color:black;">13225	"font-size:12.0pt;font-family:宋体;color:black;">13225	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">26 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13095	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">26.43	"font-size:12.0pt;font-family:宋体;color:black;">34 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">13055				"font-size:12.0pt;font-family:宋体;color:black;">13170	"font-size:12.0pt;font-family:宋体;color:black;">13170	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">88537	"font-size:12.0pt;font-family:宋体;color:black;">1110743.61	"font-size:12.0pt;font-family:宋体;color:black;">99484 / -885
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5902	"font-size:12.0pt;font-family:宋体;color:black;">5848	"font-size:12.0pt;font-family:宋体;color:black;">5908	"font-size:12.0pt;font-family:宋体;color:black;">5848	"font-size:12.0pt;font-family:宋体;color:black;">5908	"font-size:12.0pt;font-family:宋体;color:black;">5870	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">258.30	"font-size:12.0pt;font-family:宋体;color:black;">4240 / 20
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5900	"font-size:12.0pt;font-family:宋体;color:black;">5878	"font-size:12.0pt;font-family:宋体;color:black;">5926	"font-size:12.0pt;font-family:宋体;color:black;">5876	"font-size:12.0pt;font-family:宋体;color:black;">5916	"font-size:12.0pt;font-family:宋体;color:black;">5896	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">413	"font-size:12.0pt;font-family:宋体;color:black;">2435.06	"font-size:12.0pt;font-family:宋体;color:black;">4898 / 108
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">5926	"font-size:12.0pt;font-family:宋体;color:black;">5896	"font-size:12.0pt;font-family:宋体;color:black;">5954	"font-size:12.0pt;font-family:宋体;color:black;">5888	"font-size:12.0pt;font-family:宋体;color:black;">5938	"font-size:12.0pt;font-family:宋体;color:black;">5922	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">214691	"font-size:12.0pt;font-family:宋体;color:black;">1271526.69	"font-size:12.0pt;font-family:宋体;color:black;">210625 / -11947
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">5904	"font-size:12.0pt;font-family:宋体;color:black;">5890	"font-size:12.0pt;font-family:宋体;color:black;">5930	"font-size:12.0pt;font-family:宋体;color:black;">5884	"font-size:12.0pt;font-family:宋体;color:black;">5920	"font-size:12.0pt;font-family:宋体;color:black;">5904	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">787	"font-size:12.0pt;font-family:宋体;color:black;">4646.71	"font-size:12.0pt;font-family:宋体;color:black;">1597 / 44
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">5920	"font-size:12.0pt;font-family:宋体;color:black;">5890	"font-size:12.0pt;font-family:宋体;color:black;">5946	"font-size:12.0pt;font-family:宋体;color:black;">5882	"font-size:12.0pt;font-family:宋体;color:black;">5936	"font-size:12.0pt;font-family:宋体;color:black;">5914	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">7389	"font-size:12.0pt;font-family:宋体;color:black;">43703.80	"font-size:12.0pt;font-family:宋体;color:black;">61855 / 652
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">5940	"font-size:12.0pt;font-family:宋体;color:black;">5878	"font-size:12.0pt;font-family:宋体;color:black;">5942	"font-size:12.0pt;font-family:宋体;color:black;">5878	"font-size:12.0pt;font-family:宋体;color:black;">5938	"font-size:12.0pt;font-family:宋体;color:black;">5912	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">232	"font-size:12.0pt;font-family:宋体;color:black;">1371.71	"font-size:12.0pt;font-family:宋体;color:black;">1937 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6082	"font-size:12.0pt;font-family:宋体;color:black;">6074	"font-size:12.0pt;font-family:宋体;color:black;">6116	"font-size:12.0pt;font-family:宋体;color:black;">6044	"font-size:12.0pt;font-family:宋体;color:black;">6104	"font-size:12.0pt;font-family:宋体;color:black;">6080	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">10144	"font-size:12.0pt;font-family:宋体;color:black;">61691.53	"font-size:12.0pt;font-family:宋体;color:black;">31704 / 1012
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6098	"font-size:12.0pt;font-family:宋体;color:black;">6068	"font-size:12.0pt;font-family:宋体;color:black;">6100	"font-size:12.0pt;font-family:宋体;color:black;">6064	"font-size:12.0pt;font-family:宋体;color:black;">6100	"font-size:12.0pt;font-family:宋体;color:black;">6076	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">78.99	"font-size:12.0pt;font-family:宋体;color:black;">34 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6110	"font-size:12.0pt;font-family:宋体;color:black;">6158	"font-size:12.0pt;font-family:宋体;color:black;">6158	"font-size:12.0pt;font-family:宋体;color:black;">6014	"font-size:12.0pt;font-family:宋体;color:black;">6118	"font-size:12.0pt;font-family:宋体;color:black;">6070	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">931	"font-size:12.0pt;font-family:宋体;color:black;">5651.88	"font-size:12.0pt;font-family:宋体;color:black;">1204 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6108	"font-size:12.0pt;font-family:宋体;color:black;">6082	"font-size:12.0pt;font-family:宋体;color:black;">6124	"font-size:12.0pt;font-family:宋体;color:black;">6074	"font-size:12.0pt;font-family:宋体;color:black;">6124	"font-size:12.0pt;font-family:宋体;color:black;">6098	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">24.39	"font-size:12.0pt;font-family:宋体;color:black;">1052 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6092	"font-size:12.0pt;font-family:宋体;color:black;">6080	"font-size:12.0pt;font-family:宋体;color:black;">6136	"font-size:12.0pt;font-family:宋体;color:black;">6076	"font-size:12.0pt;font-family:宋体;color:black;">6120	"font-size:12.0pt;font-family:宋体;color:black;">6110	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">519.42	"font-size:12.0pt;font-family:宋体;color:black;">208 / 32
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">6134	"font-size:12.0pt;font-family:宋体;color:black;">6150	"font-size:12.0pt;font-family:宋体;color:black;">6150	"font-size:12.0pt;font-family:宋体;color:black;">6150	"font-size:12.0pt;font-family:宋体;color:black;">6150	"font-size:12.0pt;font-family:宋体;color:black;">6150	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">6.15	"font-size:12.0pt;font-family:宋体;color:black;">17 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">234734	"font-size:12.0pt;font-family:宋体;color:black;">1391914.63	"font-size:12.0pt;font-family:宋体;color:black;">319371 / -10103
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5311.6	"font-size:12.0pt;font-family:宋体;color:black;">5458.8	"font-size:12.0pt;font-family:宋体;color:black;">5579.1	"font-size:12.0pt;font-family:宋体;color:black;">5388.0	"font-size:12.0pt;font-family:宋体;color:black;">5575.0	"font-size:12.0pt;font-family:宋体;color:black;">5491.0	"font-size:12.0pt;font-family:宋体;color:black;">263.4	"font-size:12.0pt;font-family:宋体;color:black;">179.4	"font-size:12.0pt;font-family:宋体;color:black;">24968	"font-size:12.0pt;font-family:宋体;color:black;">685500.79	"font-size:12.0pt;font-family:宋体;color:black;">39754 / -240
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4427.4	"font-size:12.0pt;font-family:宋体;color:black;">4513.3	"font-size:12.0pt;font-family:宋体;color:black;">4619.0	"font-size:12.0pt;font-family:宋体;color:black;">4419.0	"font-size:12.0pt;font-family:宋体;color:black;">4610.0	"font-size:12.0pt;font-family:宋体;color:black;">4513.7	"font-size:12.0pt;font-family:宋体;color:black;">182.6	"font-size:12.0pt;font-family:宋体;color:black;">86.3	"font-size:12.0pt;font-family:宋体;color:black;">20150	"font-size:12.0pt;font-family:宋体;color:black;">454763.73	"font-size:12.0pt;font-family:宋体;color:black;">25039 / 22
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4234.9	"font-size:12.0pt;font-family:宋体;color:black;">4270.0	"font-size:12.0pt;font-family:宋体;color:black;">4386.8	"font-size:12.0pt;font-family:宋体;color:black;">4203.0	"font-size:12.0pt;font-family:宋体;color:black;">4382.0	"font-size:12.0pt;font-family:宋体;color:black;">4308.2	"font-size:12.0pt;font-family:宋体;color:black;">147.1	"font-size:12.0pt;font-family:宋体;color:black;">73.3	"font-size:12.0pt;font-family:宋体;color:black;">8813	"font-size:12.0pt;font-family:宋体;color:black;">189841.26	"font-size:12.0pt;font-family:宋体;color:black;">13594 / -171
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3699.2	"font-size:12.0pt;font-family:宋体;color:black;">3805.1	"font-size:12.0pt;font-family:宋体;color:black;">3920.0	"font-size:12.0pt;font-family:宋体;color:black;">3733.1	"font-size:12.0pt;font-family:宋体;color:black;">3911.0	"font-size:12.0pt;font-family:宋体;color:black;">3839.5	"font-size:12.0pt;font-family:宋体;color:black;">211.8	"font-size:12.0pt;font-family:宋体;color:black;">140.3	"font-size:12.0pt;font-family:宋体;color:black;">6841	"font-size:12.0pt;font-family:宋体;color:black;">131330.80	"font-size:12.0pt;font-family:宋体;color:black;">9637 / -495
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3015.1	"font-size:12.0pt;font-family:宋体;color:black;">3200.0	"font-size:12.0pt;font-family:宋体;color:black;">3428.0	"font-size:12.0pt;font-family:宋体;color:black;">3127.8	"font-size:12.0pt;font-family:宋体;color:black;">3422.7	"font-size:12.0pt;font-family:宋体;color:black;">3262.8	"font-size:12.0pt;font-family:宋体;color:black;">407.6	"font-size:12.0pt;font-family:宋体;color:black;">247.7	"font-size:12.0pt;font-family:宋体;color:black;">17734	"font-size:12.0pt;font-family:宋体;color:black;">289314.46	"font-size:12.0pt;font-family:宋体;color:black;">13069 / 615
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3064.4	"font-size:12.0pt;font-family:宋体;color:black;">3279.0	"font-size:12.0pt;font-family:宋体;color:black;">3536.0	"font-size:12.0pt;font-family:宋体;color:black;">3221.1	"font-size:12.0pt;font-family:宋体;color:black;">3535.2	"font-size:12.0pt;font-family:宋体;color:black;">3372.2	"font-size:12.0pt;font-family:宋体;color:black;">470.8	"font-size:12.0pt;font-family:宋体;color:black;">307.8	"font-size:12.0pt;font-family:宋体;color:black;">8240	"font-size:12.0pt;font-family:宋体;color:black;">138937.07	"font-size:12.0pt;font-family:宋体;color:black;">4788 / 1176
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">86746	"font-size:12.0pt;font-family:宋体;color:black;">1889688.10	"font-size:12.0pt;font-family:宋体;color:black;">105881 / 907
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">6065917	"font-size:12.0pt;font-family:宋体;color:black;">69182297.75	"font-size:12.0pt;font-family:宋体;color:black;">9618265 / 7699

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页