"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">78760	"font-size:12.0pt;font-family:宋体;color:black;">79720	"font-size:12.0pt;font-family:宋体;color:black;">80180	"font-size:12.0pt;font-family:宋体;color:black;">79390	"font-size:12.0pt;font-family:宋体;color:black;">79600	"font-size:12.0pt;font-family:宋体;color:black;">79760	"font-size:12.0pt;font-family:宋体;color:black;">840	"font-size:12.0pt;font-family:宋体;color:black;">1000	"font-size:12.0pt;font-family:宋体;color:black;">17220	"font-size:12.0pt;font-family:宋体;color:black;">686758.38	"font-size:12.0pt;font-family:宋体;color:black;">46375 / -4610
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">79090	"font-size:12.0pt;font-family:宋体;color:black;">79990	"font-size:12.0pt;font-family:宋体;color:black;">80520	"font-size:12.0pt;font-family:宋体;color:black;">79690	"font-size:12.0pt;font-family:宋体;color:black;">79870	"font-size:12.0pt;font-family:宋体;color:black;">80080	"font-size:12.0pt;font-family:宋体;color:black;">780	"font-size:12.0pt;font-family:宋体;color:black;">990	"font-size:12.0pt;font-family:宋体;color:black;">101245	"font-size:12.0pt;font-family:宋体;color:black;">4054316.95	"font-size:12.0pt;font-family:宋体;color:black;">201865 / 511
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">79350	"font-size:12.0pt;font-family:宋体;color:black;">80300	"font-size:12.0pt;font-family:宋体;color:black;">80790	"font-size:12.0pt;font-family:宋体;color:black;">79960	"font-size:12.0pt;font-family:宋体;color:black;">80130	"font-size:12.0pt;font-family:宋体;color:black;">80350	"font-size:12.0pt;font-family:宋体;color:black;">780	"font-size:12.0pt;font-family:宋体;color:black;">1000	"font-size:12.0pt;font-family:宋体;color:black;">59069	"font-size:12.0pt;font-family:宋体;color:black;">2373113.03	"font-size:12.0pt;font-family:宋体;color:black;">138919 / 5948
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">79490	"font-size:12.0pt;font-family:宋体;color:black;">80400	"font-size:12.0pt;font-family:宋体;color:black;">80910	"font-size:12.0pt;font-family:宋体;color:black;">80100	"font-size:12.0pt;font-family:宋体;color:black;">80310	"font-size:12.0pt;font-family:宋体;color:black;">80470	"font-size:12.0pt;font-family:宋体;color:black;">820	"font-size:12.0pt;font-family:宋体;color:black;">980	"font-size:12.0pt;font-family:宋体;color:black;">12566	"font-size:12.0pt;font-family:宋体;color:black;">505600.43	"font-size:12.0pt;font-family:宋体;color:black;">55228 / 1655
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">79520	"font-size:12.0pt;font-family:宋体;color:black;">80400	"font-size:12.0pt;font-family:宋体;color:black;">80960	"font-size:12.0pt;font-family:宋体;color:black;">80210	"font-size:12.0pt;font-family:宋体;color:black;">80420	"font-size:12.0pt;font-family:宋体;color:black;">80520	"font-size:12.0pt;font-family:宋体;color:black;">900	"font-size:12.0pt;font-family:宋体;color:black;">1000	"font-size:12.0pt;font-family:宋体;color:black;">5066	"font-size:12.0pt;font-family:宋体;color:black;">203966.20	"font-size:12.0pt;font-family:宋体;color:black;">25365 / 1019
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">79570	"font-size:12.0pt;font-family:宋体;color:black;">80450	"font-size:12.0pt;font-family:宋体;color:black;">80990	"font-size:12.0pt;font-family:宋体;color:black;">80260	"font-size:12.0pt;font-family:宋体;color:black;">80410	"font-size:12.0pt;font-family:宋体;color:black;">80560	"font-size:12.0pt;font-family:宋体;color:black;">840	"font-size:12.0pt;font-family:宋体;color:black;">990	"font-size:12.0pt;font-family:宋体;color:black;">5110	"font-size:12.0pt;font-family:宋体;color:black;">205839.84	"font-size:12.0pt;font-family:宋体;color:black;">28473 / 873
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">79570	"font-size:12.0pt;font-family:宋体;color:black;">80360	"font-size:12.0pt;font-family:宋体;color:black;">80980	"font-size:12.0pt;font-family:宋体;color:black;">80280	"font-size:12.0pt;font-family:宋体;color:black;">80410	"font-size:12.0pt;font-family:宋体;color:black;">80580	"font-size:12.0pt;font-family:宋体;color:black;">840	"font-size:12.0pt;font-family:宋体;color:black;">1010	"font-size:12.0pt;font-family:宋体;color:black;">1995	"font-size:12.0pt;font-family:宋体;color:black;">80382.69	"font-size:12.0pt;font-family:宋体;color:black;">16010 / 438
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">79640	"font-size:12.0pt;font-family:宋体;color:black;">80400	"font-size:12.0pt;font-family:宋体;color:black;">81000	"font-size:12.0pt;font-family:宋体;color:black;">80320	"font-size:12.0pt;font-family:宋体;color:black;">80440	"font-size:12.0pt;font-family:宋体;color:black;">80640	"font-size:12.0pt;font-family:宋体;color:black;">800	"font-size:12.0pt;font-family:宋体;color:black;">1000	"font-size:12.0pt;font-family:宋体;color:black;">629	"font-size:12.0pt;font-family:宋体;color:black;">25364.31	"font-size:12.0pt;font-family:宋体;color:black;">7019 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">79560	"font-size:12.0pt;font-family:宋体;color:black;">80360	"font-size:12.0pt;font-family:宋体;color:black;">80910	"font-size:12.0pt;font-family:宋体;color:black;">80270	"font-size:12.0pt;font-family:宋体;color:black;">80440	"font-size:12.0pt;font-family:宋体;color:black;">80570	"font-size:12.0pt;font-family:宋体;color:black;">880	"font-size:12.0pt;font-family:宋体;color:black;">1010	"font-size:12.0pt;font-family:宋体;color:black;">416	"font-size:12.0pt;font-family:宋体;color:black;">16760.56	"font-size:12.0pt;font-family:宋体;color:black;">6623 / 65
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">79510	"font-size:12.0pt;font-family:宋体;color:black;">80320	"font-size:12.0pt;font-family:宋体;color:black;">80870	"font-size:12.0pt;font-family:宋体;color:black;">80250	"font-size:12.0pt;font-family:宋体;color:black;">80370	"font-size:12.0pt;font-family:宋体;color:black;">80570	"font-size:12.0pt;font-family:宋体;color:black;">860	"font-size:12.0pt;font-family:宋体;color:black;">1060	"font-size:12.0pt;font-family:宋体;color:black;">183	"font-size:12.0pt;font-family:宋体;color:black;">7372.40	"font-size:12.0pt;font-family:宋体;color:black;">2234 / 54
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">79530	"font-size:12.0pt;font-family:宋体;color:black;">80370	"font-size:12.0pt;font-family:宋体;color:black;">80910	"font-size:12.0pt;font-family:宋体;color:black;">80240	"font-size:12.0pt;font-family:宋体;color:black;">80310	"font-size:12.0pt;font-family:宋体;color:black;">80570	"font-size:12.0pt;font-family:宋体;color:black;">780	"font-size:12.0pt;font-family:宋体;color:black;">1040	"font-size:12.0pt;font-family:宋体;color:black;">344	"font-size:12.0pt;font-family:宋体;color:black;">13858.05	"font-size:12.0pt;font-family:宋体;color:black;">1896 / 35
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">79500	"font-size:12.0pt;font-family:宋体;color:black;">80450	"font-size:12.0pt;font-family:宋体;color:black;">80890	"font-size:12.0pt;font-family:宋体;color:black;">80350	"font-size:12.0pt;font-family:宋体;color:black;">80370	"font-size:12.0pt;font-family:宋体;color:black;">80580	"font-size:12.0pt;font-family:宋体;color:black;">870	"font-size:12.0pt;font-family:宋体;color:black;">1080	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">2578.70	"font-size:12.0pt;font-family:宋体;color:black;">312 / 17
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">203907	"font-size:12.0pt;font-family:宋体;color:black;">8175911.50	"font-size:12.0pt;font-family:宋体;color:black;">530319 / 6023
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">70090	"font-size:12.0pt;font-family:宋体;color:black;">71200	"font-size:12.0pt;font-family:宋体;color:black;">71200	"font-size:12.0pt;font-family:宋体;color:black;">70960	"font-size:12.0pt;font-family:宋体;color:black;">70960	"font-size:12.0pt;font-family:宋体;color:black;">70990	"font-size:12.0pt;font-family:宋体;color:black;">870	"font-size:12.0pt;font-family:宋体;color:black;">900	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">3372.20	"font-size:12.0pt;font-family:宋体;color:black;">3300 / -95
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">70340	"font-size:12.0pt;font-family:宋体;color:black;">71170	"font-size:12.0pt;font-family:宋体;color:black;">71710	"font-size:12.0pt;font-family:宋体;color:black;">71000	"font-size:12.0pt;font-family:宋体;color:black;">71180	"font-size:12.0pt;font-family:宋体;color:black;">71290	"font-size:12.0pt;font-family:宋体;color:black;">840	"font-size:12.0pt;font-family:宋体;color:black;">950	"font-size:12.0pt;font-family:宋体;color:black;">10146	"font-size:12.0pt;font-family:宋体;color:black;">361685.67	"font-size:12.0pt;font-family:宋体;color:black;">6772 / 65
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">70530	"font-size:12.0pt;font-family:宋体;color:black;">71380	"font-size:12.0pt;font-family:宋体;color:black;">71890	"font-size:12.0pt;font-family:宋体;color:black;">71190	"font-size:12.0pt;font-family:宋体;color:black;">71320	"font-size:12.0pt;font-family:宋体;color:black;">71450	"font-size:12.0pt;font-family:宋体;color:black;">790	"font-size:12.0pt;font-family:宋体;color:black;">920	"font-size:12.0pt;font-family:宋体;color:black;">3424	"font-size:12.0pt;font-family:宋体;color:black;">122336.20	"font-size:12.0pt;font-family:宋体;color:black;">3554 / 842
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">70480	"font-size:12.0pt;font-family:宋体;color:black;">71820	"font-size:12.0pt;font-family:宋体;color:black;">71820	"font-size:12.0pt;font-family:宋体;color:black;">71390	"font-size:12.0pt;font-family:宋体;color:black;">71390	"font-size:12.0pt;font-family:宋体;color:black;">71570	"font-size:12.0pt;font-family:宋体;color:black;">910	"font-size:12.0pt;font-family:宋体;color:black;">1090	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">858.92	"font-size:12.0pt;font-family:宋体;color:black;">74 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">70600	"font-size:12.0pt;font-family:宋体;color:black;">71830	"font-size:12.0pt;font-family:宋体;color:black;">71880	"font-size:12.0pt;font-family:宋体;color:black;">71470	"font-size:12.0pt;font-family:宋体;color:black;">71470	"font-size:12.0pt;font-family:宋体;color:black;">71800	"font-size:12.0pt;font-family:宋体;color:black;">870	"font-size:12.0pt;font-family:宋体;color:black;">1200	"font-size:12.0pt;font-family:宋体;color:black;">114	"font-size:12.0pt;font-family:宋体;color:black;">4092.77	"font-size:12.0pt;font-family:宋体;color:black;">30 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">70500				"font-size:12.0pt;font-family:宋体;color:black;">71700	"font-size:12.0pt;font-family:宋体;color:black;">71700	"font-size:12.0pt;font-family:宋体;color:black;">1200	"font-size:12.0pt;font-family:宋体;color:black;">1200	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">70340				"font-size:12.0pt;font-family:宋体;color:black;">71530	"font-size:12.0pt;font-family:宋体;color:black;">71530	"font-size:12.0pt;font-family:宋体;color:black;">1190	"font-size:12.0pt;font-family:宋体;color:black;">1190	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">69820				"font-size:12.0pt;font-family:宋体;color:black;">71000	"font-size:12.0pt;font-family:宋体;color:black;">71000	"font-size:12.0pt;font-family:宋体;color:black;">1180	"font-size:12.0pt;font-family:宋体;color:black;">1180	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">69870				"font-size:12.0pt;font-family:宋体;color:black;">71060	"font-size:12.0pt;font-family:宋体;color:black;">71060	"font-size:12.0pt;font-family:宋体;color:black;">1190	"font-size:12.0pt;font-family:宋体;color:black;">1190	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">69760				"font-size:12.0pt;font-family:宋体;color:black;">70940	"font-size:12.0pt;font-family:宋体;color:black;">70940	"font-size:12.0pt;font-family:宋体;color:black;">1180	"font-size:12.0pt;font-family:宋体;color:black;">1180	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">71130				"font-size:12.0pt;font-family:宋体;color:black;">72340	"font-size:12.0pt;font-family:宋体;color:black;">72340	"font-size:12.0pt;font-family:宋体;color:black;">1210	"font-size:12.0pt;font-family:宋体;color:black;">1210	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">71130				"font-size:12.0pt;font-family:宋体;color:black;">72340	"font-size:12.0pt;font-family:宋体;color:black;">72340	"font-size:12.0pt;font-family:宋体;color:black;">1210	"font-size:12.0pt;font-family:宋体;color:black;">1210	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">13803	"font-size:12.0pt;font-family:宋体;color:black;">492345.75	"font-size:12.0pt;font-family:宋体;color:black;">13740 / 834
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20365	"font-size:12.0pt;font-family:宋体;color:black;">20450	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">20350	"font-size:12.0pt;font-family:宋体;color:black;">20385	"font-size:12.0pt;font-family:宋体;color:black;">20410	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">9385	"font-size:12.0pt;font-family:宋体;color:black;">95775.09	"font-size:12.0pt;font-family:宋体;color:black;">25905 / -3275
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20530	"font-size:12.0pt;font-family:宋体;color:black;">20550	"font-size:12.0pt;font-family:宋体;color:black;">20405	"font-size:12.0pt;font-family:宋体;color:black;">20420	"font-size:12.0pt;font-family:宋体;color:black;">20475	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">97797	"font-size:12.0pt;font-family:宋体;color:black;">1001270.05	"font-size:12.0pt;font-family:宋体;color:black;">179812 / -1286
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20480	"font-size:12.0pt;font-family:宋体;color:black;">20575	"font-size:12.0pt;font-family:宋体;color:black;">20595	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">20475	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">53813	"font-size:12.0pt;font-family:宋体;color:black;">552600.65	"font-size:12.0pt;font-family:宋体;color:black;">161074 / 3729
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">20615	"font-size:12.0pt;font-family:宋体;color:black;">20630	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20515	"font-size:12.0pt;font-family:宋体;color:black;">20570	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">12685	"font-size:12.0pt;font-family:宋体;color:black;">130494.79	"font-size:12.0pt;font-family:宋体;color:black;">52530 / 3032
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20630	"font-size:12.0pt;font-family:宋体;color:black;">20650	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">20600	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">37987.76	"font-size:12.0pt;font-family:宋体;color:black;">26748 / -17
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20600	"font-size:12.0pt;font-family:宋体;color:black;">20655	"font-size:12.0pt;font-family:宋体;color:black;">20530	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">20610	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">1370	"font-size:12.0pt;font-family:宋体;color:black;">14120.78	"font-size:12.0pt;font-family:宋体;color:black;">22373 / 338
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20550	"font-size:12.0pt;font-family:宋体;color:black;">20650	"font-size:12.0pt;font-family:宋体;color:black;">20685	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20635	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">4540.14	"font-size:12.0pt;font-family:宋体;color:black;">10461 / 90
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20570	"font-size:12.0pt;font-family:宋体;color:black;">20795	"font-size:12.0pt;font-family:宋体;color:black;">20795	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">20600	"font-size:12.0pt;font-family:宋体;color:black;">20685	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">138	"font-size:12.0pt;font-family:宋体;color:black;">1427.30	"font-size:12.0pt;font-family:宋体;color:black;">3988 / 91
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20590	"font-size:12.0pt;font-family:宋体;color:black;">20685	"font-size:12.0pt;font-family:宋体;color:black;">20740	"font-size:12.0pt;font-family:宋体;color:black;">20660	"font-size:12.0pt;font-family:宋体;color:black;">20660	"font-size:12.0pt;font-family:宋体;color:black;">20730	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">124	"font-size:12.0pt;font-family:宋体;color:black;">1285.30	"font-size:12.0pt;font-family:宋体;color:black;">1462 / 95
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20635	"font-size:12.0pt;font-family:宋体;color:black;">20675	"font-size:12.0pt;font-family:宋体;color:black;">20745	"font-size:12.0pt;font-family:宋体;color:black;">20660	"font-size:12.0pt;font-family:宋体;color:black;">20660	"font-size:12.0pt;font-family:宋体;color:black;">20700	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">207.01	"font-size:12.0pt;font-family:宋体;color:black;">764 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20650	"font-size:12.0pt;font-family:宋体;color:black;">20700	"font-size:12.0pt;font-family:宋体;color:black;">20750	"font-size:12.0pt;font-family:宋体;color:black;">20685	"font-size:12.0pt;font-family:宋体;color:black;">20685	"font-size:12.0pt;font-family:宋体;color:black;">20700	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">134.58	"font-size:12.0pt;font-family:宋体;color:black;">454 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">20645	"font-size:12.0pt;font-family:宋体;color:black;">20700	"font-size:12.0pt;font-family:宋体;color:black;">20775	"font-size:12.0pt;font-family:宋体;color:black;">20680	"font-size:12.0pt;font-family:宋体;color:black;">20680	"font-size:12.0pt;font-family:宋体;color:black;">20725	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">176.19	"font-size:12.0pt;font-family:宋体;color:black;">92 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">179490	"font-size:12.0pt;font-family:宋体;color:black;">1840019.61	"font-size:12.0pt;font-family:宋体;color:black;">485663 / 2815
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">24450	"font-size:12.0pt;font-family:宋体;color:black;">24675	"font-size:12.0pt;font-family:宋体;color:black;">24745	"font-size:12.0pt;font-family:宋体;color:black;">24550	"font-size:12.0pt;font-family:宋体;color:black;">24630	"font-size:12.0pt;font-family:宋体;color:black;">24650	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">2705	"font-size:12.0pt;font-family:宋体;color:black;">33345.59	"font-size:12.0pt;font-family:宋体;color:black;">7620 / -375
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">24510	"font-size:12.0pt;font-family:宋体;color:black;">24735	"font-size:12.0pt;font-family:宋体;color:black;">24820	"font-size:12.0pt;font-family:宋体;color:black;">24605	"font-size:12.0pt;font-family:宋体;color:black;">24670	"font-size:12.0pt;font-family:宋体;color:black;">24705	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">137155	"font-size:12.0pt;font-family:宋体;color:black;">1694374.95	"font-size:12.0pt;font-family:宋体;color:black;">89481 / -651
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">24530	"font-size:12.0pt;font-family:宋体;color:black;">24785	"font-size:12.0pt;font-family:宋体;color:black;">24845	"font-size:12.0pt;font-family:宋体;color:black;">24640	"font-size:12.0pt;font-family:宋体;color:black;">24725	"font-size:12.0pt;font-family:宋体;color:black;">24740	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">65478	"font-size:12.0pt;font-family:宋体;color:black;">810001.44	"font-size:12.0pt;font-family:宋体;color:black;">68501 / 6555
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">24505	"font-size:12.0pt;font-family:宋体;color:black;">24770	"font-size:12.0pt;font-family:宋体;color:black;">24815	"font-size:12.0pt;font-family:宋体;color:black;">24620	"font-size:12.0pt;font-family:宋体;color:black;">24695	"font-size:12.0pt;font-family:宋体;color:black;">24715	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">15645	"font-size:12.0pt;font-family:宋体;color:black;">193338.94	"font-size:12.0pt;font-family:宋体;color:black;">21727 / 1564
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">24445	"font-size:12.0pt;font-family:宋体;color:black;">24660	"font-size:12.0pt;font-family:宋体;color:black;">24755	"font-size:12.0pt;font-family:宋体;color:black;">24555	"font-size:12.0pt;font-family:宋体;color:black;">24630	"font-size:12.0pt;font-family:宋体;color:black;">24650	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">2396	"font-size:12.0pt;font-family:宋体;color:black;">29533.71	"font-size:12.0pt;font-family:宋体;color:black;">6961 / 196
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">24665	"font-size:12.0pt;font-family:宋体;color:black;">24695	"font-size:12.0pt;font-family:宋体;color:black;">24515	"font-size:12.0pt;font-family:宋体;color:black;">24595	"font-size:12.0pt;font-family:宋体;color:black;">24600	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">740	"font-size:12.0pt;font-family:宋体;color:black;">9103.02	"font-size:12.0pt;font-family:宋体;color:black;">3369 / 163
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">24330	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">24610	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">24550	"font-size:12.0pt;font-family:宋体;color:black;">24550	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">142	"font-size:12.0pt;font-family:宋体;color:black;">1743.17	"font-size:12.0pt;font-family:宋体;color:black;">1092 / -17
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">24300	"font-size:12.0pt;font-family:宋体;color:black;">24555	"font-size:12.0pt;font-family:宋体;color:black;">24555	"font-size:12.0pt;font-family:宋体;color:black;">24500	"font-size:12.0pt;font-family:宋体;color:black;">24500	"font-size:12.0pt;font-family:宋体;color:black;">24510	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">210	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">110.31	"font-size:12.0pt;font-family:宋体;color:black;">395 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">24285	"font-size:12.0pt;font-family:宋体;color:black;">24405	"font-size:12.0pt;font-family:宋体;color:black;">24535	"font-size:12.0pt;font-family:宋体;color:black;">24405	"font-size:12.0pt;font-family:宋体;color:black;">24535	"font-size:12.0pt;font-family:宋体;color:black;">24470	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">183.53	"font-size:12.0pt;font-family:宋体;color:black;">414 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">24280	"font-size:12.0pt;font-family:宋体;color:black;">24405	"font-size:12.0pt;font-family:宋体;color:black;">24515	"font-size:12.0pt;font-family:宋体;color:black;">24405	"font-size:12.0pt;font-family:宋体;color:black;">24480	"font-size:12.0pt;font-family:宋体;color:black;">24460	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">244.61	"font-size:12.0pt;font-family:宋体;color:black;">78 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">24225	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">24525	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">24450	"font-size:12.0pt;font-family:宋体;color:black;">24455	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">171.20	"font-size:12.0pt;font-family:宋体;color:black;">95 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">24225	"font-size:12.0pt;font-family:宋体;color:black;">24405	"font-size:12.0pt;font-family:宋体;color:black;">24475	"font-size:12.0pt;font-family:宋体;color:black;">24395	"font-size:12.0pt;font-family:宋体;color:black;">24430	"font-size:12.0pt;font-family:宋体;color:black;">24440	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">122.21	"font-size:12.0pt;font-family:宋体;color:black;">27 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">224329	"font-size:12.0pt;font-family:宋体;color:black;">2772272.67	"font-size:12.0pt;font-family:宋体;color:black;">199760 / 7442
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">19585	"font-size:12.0pt;font-family:宋体;color:black;">19600	"font-size:12.0pt;font-family:宋体;color:black;">19725	"font-size:12.0pt;font-family:宋体;color:black;">19530	"font-size:12.0pt;font-family:宋体;color:black;">19685	"font-size:12.0pt;font-family:宋体;color:black;">19610	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">780	"font-size:12.0pt;font-family:宋体;color:black;">7649.64	"font-size:12.0pt;font-family:宋体;color:black;">9535 / -185
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">19550	"font-size:12.0pt;font-family:宋体;color:black;">19500	"font-size:12.0pt;font-family:宋体;color:black;">19640	"font-size:12.0pt;font-family:宋体;color:black;">19410	"font-size:12.0pt;font-family:宋体;color:black;">19570	"font-size:12.0pt;font-family:宋体;color:black;">19510	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">109870	"font-size:12.0pt;font-family:宋体;color:black;">1071797.72	"font-size:12.0pt;font-family:宋体;color:black;">88235 / -3798
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">19370	"font-size:12.0pt;font-family:宋体;color:black;">19345	"font-size:12.0pt;font-family:宋体;color:black;">19455	"font-size:12.0pt;font-family:宋体;color:black;">19250	"font-size:12.0pt;font-family:宋体;color:black;">19400	"font-size:12.0pt;font-family:宋体;color:black;">19335	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">32803	"font-size:12.0pt;font-family:宋体;color:black;">317204.01	"font-size:12.0pt;font-family:宋体;color:black;">56801 / 50
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">19160	"font-size:12.0pt;font-family:宋体;color:black;">19115	"font-size:12.0pt;font-family:宋体;color:black;">19255	"font-size:12.0pt;font-family:宋体;color:black;">19060	"font-size:12.0pt;font-family:宋体;color:black;">19190	"font-size:12.0pt;font-family:宋体;color:black;">19145	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">5239	"font-size:12.0pt;font-family:宋体;color:black;">50152.37	"font-size:12.0pt;font-family:宋体;color:black;">9620 / 106
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18975	"font-size:12.0pt;font-family:宋体;color:black;">18940	"font-size:12.0pt;font-family:宋体;color:black;">19075	"font-size:12.0pt;font-family:宋体;color:black;">18885	"font-size:12.0pt;font-family:宋体;color:black;">19020	"font-size:12.0pt;font-family:宋体;color:black;">18975	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">244	"font-size:12.0pt;font-family:宋体;color:black;">2315.05	"font-size:12.0pt;font-family:宋体;color:black;">1879 / -36
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18855	"font-size:12.0pt;font-family:宋体;color:black;">18835	"font-size:12.0pt;font-family:宋体;color:black;">18945	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">18900	"font-size:12.0pt;font-family:宋体;color:black;">18870	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">104	"font-size:12.0pt;font-family:宋体;color:black;">981.26	"font-size:12.0pt;font-family:宋体;color:black;">339 / -43
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18755	"font-size:12.0pt;font-family:宋体;color:black;">18735	"font-size:12.0pt;font-family:宋体;color:black;">18865	"font-size:12.0pt;font-family:宋体;color:black;">18720	"font-size:12.0pt;font-family:宋体;color:black;">18810	"font-size:12.0pt;font-family:宋体;color:black;">18780	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">441.37	"font-size:12.0pt;font-family:宋体;color:black;">492 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18665	"font-size:12.0pt;font-family:宋体;color:black;">18760	"font-size:12.0pt;font-family:宋体;color:black;">18665	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18710	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">74.85	"font-size:12.0pt;font-family:宋体;color:black;">168 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18665	"font-size:12.0pt;font-family:宋体;color:black;">18695	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">102.63	"font-size:12.0pt;font-family:宋体;color:black;">153 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">18505	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">18505	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">455.71	"font-size:12.0pt;font-family:宋体;color:black;">113 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18545	"font-size:12.0pt;font-family:宋体;color:black;">18555	"font-size:12.0pt;font-family:宋体;color:black;">18645	"font-size:12.0pt;font-family:宋体;color:black;">18490	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">306.30	"font-size:12.0pt;font-family:宋体;color:black;">224 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">18490	"font-size:12.0pt;font-family:宋体;color:black;">18480	"font-size:12.0pt;font-family:宋体;color:black;">18615	"font-size:12.0pt;font-family:宋体;color:black;">18480	"font-size:12.0pt;font-family:宋体;color:black;">18545	"font-size:12.0pt;font-family:宋体;color:black;">18535	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">157.57	"font-size:12.0pt;font-family:宋体;color:black;">148 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">149205	"font-size:12.0pt;font-family:宋体;color:black;">1451638.46	"font-size:12.0pt;font-family:宋体;color:black;">167707 / -3914
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">136370	"font-size:12.0pt;font-family:宋体;color:black;">137900	"font-size:12.0pt;font-family:宋体;color:black;">138300	"font-size:12.0pt;font-family:宋体;color:black;">136390	"font-size:12.0pt;font-family:宋体;color:black;">136560	"font-size:12.0pt;font-family:宋体;color:black;">137500	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">1130	"font-size:12.0pt;font-family:宋体;color:black;">1212	"font-size:12.0pt;font-family:宋体;color:black;">16665.09	"font-size:12.0pt;font-family:宋体;color:black;">6084 / -354
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">136880	"font-size:12.0pt;font-family:宋体;color:black;">138880	"font-size:12.0pt;font-family:宋体;color:black;">138880	"font-size:12.0pt;font-family:宋体;color:black;">136620	"font-size:12.0pt;font-family:宋体;color:black;">137220	"font-size:12.0pt;font-family:宋体;color:black;">137900	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">1020	"font-size:12.0pt;font-family:宋体;color:black;">24090	"font-size:12.0pt;font-family:宋体;color:black;">332210.88	"font-size:12.0pt;font-family:宋体;color:black;">31361 / -1126
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">137290	"font-size:12.0pt;font-family:宋体;color:black;">139280	"font-size:12.0pt;font-family:宋体;color:black;">139380	"font-size:12.0pt;font-family:宋体;color:black;">137050	"font-size:12.0pt;font-family:宋体;color:black;">137590	"font-size:12.0pt;font-family:宋体;color:black;">138340	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">1050	"font-size:12.0pt;font-family:宋体;color:black;">171697	"font-size:12.0pt;font-family:宋体;color:black;">2375301.20	"font-size:12.0pt;font-family:宋体;color:black;">113204 / -6747
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">137770	"font-size:12.0pt;font-family:宋体;color:black;">139540	"font-size:12.0pt;font-family:宋体;color:black;">139720	"font-size:12.0pt;font-family:宋体;color:black;">137510	"font-size:12.0pt;font-family:宋体;color:black;">138050	"font-size:12.0pt;font-family:宋体;color:black;">138750	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">980	"font-size:12.0pt;font-family:宋体;color:black;">11757	"font-size:12.0pt;font-family:宋体;color:black;">163137.35	"font-size:12.0pt;font-family:宋体;color:black;">16015 / 633
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">138030	"font-size:12.0pt;font-family:宋体;color:black;">139300	"font-size:12.0pt;font-family:宋体;color:black;">139850	"font-size:12.0pt;font-family:宋体;color:black;">137830	"font-size:12.0pt;font-family:宋体;color:black;">138330	"font-size:12.0pt;font-family:宋体;color:black;">139070	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">1040	"font-size:12.0pt;font-family:宋体;color:black;">2241	"font-size:12.0pt;font-family:宋体;color:black;">31167.69	"font-size:12.0pt;font-family:宋体;color:black;">4149 / 167
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">138430	"font-size:12.0pt;font-family:宋体;color:black;">139930	"font-size:12.0pt;font-family:宋体;color:black;">140220	"font-size:12.0pt;font-family:宋体;color:black;">138360	"font-size:12.0pt;font-family:宋体;color:black;">138760	"font-size:12.0pt;font-family:宋体;color:black;">139550	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">1120	"font-size:12.0pt;font-family:宋体;color:black;">358	"font-size:12.0pt;font-family:宋体;color:black;">4996.00	"font-size:12.0pt;font-family:宋体;color:black;">2215 / 31
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">139090	"font-size:12.0pt;font-family:宋体;color:black;">141000	"font-size:12.0pt;font-family:宋体;color:black;">141000	"font-size:12.0pt;font-family:宋体;color:black;">138780	"font-size:12.0pt;font-family:宋体;color:black;">139250	"font-size:12.0pt;font-family:宋体;color:black;">140040	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">950	"font-size:12.0pt;font-family:宋体;color:black;">1045	"font-size:12.0pt;font-family:宋体;color:black;">14634.68	"font-size:12.0pt;font-family:宋体;color:black;">3113 / 130
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">138950	"font-size:12.0pt;font-family:宋体;color:black;">140680	"font-size:12.0pt;font-family:宋体;color:black;">140870	"font-size:12.0pt;font-family:宋体;color:black;">139520	"font-size:12.0pt;font-family:宋体;color:black;">139700	"font-size:12.0pt;font-family:宋体;color:black;">140370	"font-size:12.0pt;font-family:宋体;color:black;">750	"font-size:12.0pt;font-family:宋体;color:black;">1420	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">182.49	"font-size:12.0pt;font-family:宋体;color:black;">145 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">139170	"font-size:12.0pt;font-family:宋体;color:black;">140940	"font-size:12.0pt;font-family:宋体;color:black;">140940	"font-size:12.0pt;font-family:宋体;color:black;">139980	"font-size:12.0pt;font-family:宋体;color:black;">139980	"font-size:12.0pt;font-family:宋体;color:black;">140460	"font-size:12.0pt;font-family:宋体;color:black;">810	"font-size:12.0pt;font-family:宋体;color:black;">1290	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">28.09	"font-size:12.0pt;font-family:宋体;color:black;">145 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">139570	"font-size:12.0pt;font-family:宋体;color:black;">141300	"font-size:12.0pt;font-family:宋体;color:black;">141300	"font-size:12.0pt;font-family:宋体;color:black;">140500	"font-size:12.0pt;font-family:宋体;color:black;">140500	"font-size:12.0pt;font-family:宋体;color:black;">141060	"font-size:12.0pt;font-family:宋体;color:black;">930	"font-size:12.0pt;font-family:宋体;color:black;">1490	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">126.96	"font-size:12.0pt;font-family:宋体;color:black;">72 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">140400	"font-size:12.0pt;font-family:宋体;color:black;">141940	"font-size:12.0pt;font-family:宋体;color:black;">142160	"font-size:12.0pt;font-family:宋体;color:black;">141570	"font-size:12.0pt;font-family:宋体;color:black;">141570	"font-size:12.0pt;font-family:宋体;color:black;">141880	"font-size:12.0pt;font-family:宋体;color:black;">1170	"font-size:12.0pt;font-family:宋体;color:black;">1480	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">212.82	"font-size:12.0pt;font-family:宋体;color:black;">159 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">140860	"font-size:12.0pt;font-family:宋体;color:black;">142420	"font-size:12.0pt;font-family:宋体;color:black;">142420	"font-size:12.0pt;font-family:宋体;color:black;">141900	"font-size:12.0pt;font-family:宋体;color:black;">141900	"font-size:12.0pt;font-family:宋体;color:black;">142290	"font-size:12.0pt;font-family:宋体;color:black;">1040	"font-size:12.0pt;font-family:宋体;color:black;">1430	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">184.99	"font-size:12.0pt;font-family:宋体;color:black;">21 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">212452	"font-size:12.0pt;font-family:宋体;color:black;">2938848.24	"font-size:12.0pt;font-family:宋体;color:black;">176683 / -7260
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">272920	"font-size:12.0pt;font-family:宋体;color:black;">274380	"font-size:12.0pt;font-family:宋体;color:black;">276600	"font-size:12.0pt;font-family:宋体;color:black;">272960	"font-size:12.0pt;font-family:宋体;color:black;">273950	"font-size:12.0pt;font-family:宋体;color:black;">275120	"font-size:12.0pt;font-family:宋体;color:black;">1030	"font-size:12.0pt;font-family:宋体;color:black;">2200	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">12655.63	"font-size:12.0pt;font-family:宋体;color:black;">3354 / -158
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">273500	"font-size:12.0pt;font-family:宋体;color:black;">276800	"font-size:12.0pt;font-family:宋体;color:black;">277780	"font-size:12.0pt;font-family:宋体;color:black;">273430	"font-size:12.0pt;font-family:宋体;color:black;">274260	"font-size:12.0pt;font-family:宋体;color:black;">275770	"font-size:12.0pt;font-family:宋体;color:black;">760	"font-size:12.0pt;font-family:宋体;color:black;">2270	"font-size:12.0pt;font-family:宋体;color:black;">106589	"font-size:12.0pt;font-family:宋体;color:black;">2939462.31	"font-size:12.0pt;font-family:宋体;color:black;">34913 / -1044
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">274210	"font-size:12.0pt;font-family:宋体;color:black;">276790	"font-size:12.0pt;font-family:宋体;color:black;">278380	"font-size:12.0pt;font-family:宋体;color:black;">274060	"font-size:12.0pt;font-family:宋体;color:black;">274880	"font-size:12.0pt;font-family:宋体;color:black;">276370	"font-size:12.0pt;font-family:宋体;color:black;">670	"font-size:12.0pt;font-family:宋体;color:black;">2160	"font-size:12.0pt;font-family:宋体;color:black;">24543	"font-size:12.0pt;font-family:宋体;color:black;">678304.93	"font-size:12.0pt;font-family:宋体;color:black;">19276 / -161
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">273980	"font-size:12.0pt;font-family:宋体;color:black;">276500	"font-size:12.0pt;font-family:宋体;color:black;">278580	"font-size:12.0pt;font-family:宋体;color:black;">274460	"font-size:12.0pt;font-family:宋体;color:black;">275130	"font-size:12.0pt;font-family:宋体;color:black;">276590	"font-size:12.0pt;font-family:宋体;color:black;">1150	"font-size:12.0pt;font-family:宋体;color:black;">2610	"font-size:12.0pt;font-family:宋体;color:black;">2680	"font-size:12.0pt;font-family:宋体;color:black;">74126.33	"font-size:12.0pt;font-family:宋体;color:black;">4619 / 64
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">273250	"font-size:12.0pt;font-family:宋体;color:black;">276500	"font-size:12.0pt;font-family:宋体;color:black;">278500	"font-size:12.0pt;font-family:宋体;color:black;">274500	"font-size:12.0pt;font-family:宋体;color:black;">275180	"font-size:12.0pt;font-family:宋体;color:black;">276150	"font-size:12.0pt;font-family:宋体;color:black;">1930	"font-size:12.0pt;font-family:宋体;color:black;">2900	"font-size:12.0pt;font-family:宋体;color:black;">502	"font-size:12.0pt;font-family:宋体;color:black;">13862.98	"font-size:12.0pt;font-family:宋体;color:black;">1549 / 152
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">273880	"font-size:12.0pt;font-family:宋体;color:black;">276500	"font-size:12.0pt;font-family:宋体;color:black;">277940	"font-size:12.0pt;font-family:宋体;color:black;">274380	"font-size:12.0pt;font-family:宋体;color:black;">274870	"font-size:12.0pt;font-family:宋体;color:black;">276370	"font-size:12.0pt;font-family:宋体;color:black;">990	"font-size:12.0pt;font-family:宋体;color:black;">2490	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">3731.07	"font-size:12.0pt;font-family:宋体;color:black;">635 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">274090	"font-size:12.0pt;font-family:宋体;color:black;">276000	"font-size:12.0pt;font-family:宋体;color:black;">278000	"font-size:12.0pt;font-family:宋体;color:black;">273820	"font-size:12.0pt;font-family:宋体;color:black;">274870	"font-size:12.0pt;font-family:宋体;color:black;">275430	"font-size:12.0pt;font-family:宋体;color:black;">780	"font-size:12.0pt;font-family:宋体;color:black;">1340	"font-size:12.0pt;font-family:宋体;color:black;">234	"font-size:12.0pt;font-family:宋体;color:black;">6445.10	"font-size:12.0pt;font-family:宋体;color:black;">625 / 54
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">273180	"font-size:12.0pt;font-family:宋体;color:black;">275920	"font-size:12.0pt;font-family:宋体;color:black;">276690	"font-size:12.0pt;font-family:宋体;color:black;">274430	"font-size:12.0pt;font-family:宋体;color:black;">274430	"font-size:12.0pt;font-family:宋体;color:black;">275990	"font-size:12.0pt;font-family:宋体;color:black;">1250	"font-size:12.0pt;font-family:宋体;color:black;">2810	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">414.00	"font-size:12.0pt;font-family:宋体;color:black;">125 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">274410	"font-size:12.0pt;font-family:宋体;color:black;">275840	"font-size:12.0pt;font-family:宋体;color:black;">276660	"font-size:12.0pt;font-family:宋体;color:black;">273590	"font-size:12.0pt;font-family:宋体;color:black;">273590	"font-size:12.0pt;font-family:宋体;color:black;">275660	"font-size:12.0pt;font-family:宋体;color:black;">-820	"font-size:12.0pt;font-family:宋体;color:black;">1250	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">303.23	"font-size:12.0pt;font-family:宋体;color:black;">89 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">273260	"font-size:12.0pt;font-family:宋体;color:black;">275480	"font-size:12.0pt;font-family:宋体;color:black;">276680	"font-size:12.0pt;font-family:宋体;color:black;">273360	"font-size:12.0pt;font-family:宋体;color:black;">273630	"font-size:12.0pt;font-family:宋体;color:black;">274950	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">1690	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">302.45	"font-size:12.0pt;font-family:宋体;color:black;">135 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">273270	"font-size:12.0pt;font-family:宋体;color:black;">275810	"font-size:12.0pt;font-family:宋体;color:black;">276660	"font-size:12.0pt;font-family:宋体;color:black;">273480	"font-size:12.0pt;font-family:宋体;color:black;">273500	"font-size:12.0pt;font-family:宋体;color:black;">275550	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">2280	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">468.45	"font-size:12.0pt;font-family:宋体;color:black;">32 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">273930				"font-size:12.0pt;font-family:宋体;color:black;">273930	"font-size:12.0pt;font-family:宋体;color:black;">273930	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">9 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">135197	"font-size:12.0pt;font-family:宋体;color:black;">3730076.48	"font-size:12.0pt;font-family:宋体;color:black;">65361 / -1084
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3884	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">3902	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">2331.90	"font-size:12.0pt;font-family:宋体;color:black;">4260 / -150
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3914	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">88050	"font-size:12.0pt;font-family:宋体;color:black;">683023.07	"font-size:12.0pt;font-family:宋体;color:black;">48002 / -1001
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3917	"font-size:12.0pt;font-family:宋体;color:black;">3926	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3873	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">40892	"font-size:12.0pt;font-family:宋体;color:black;">318571.83	"font-size:12.0pt;font-family:宋体;color:black;">59837 / 1856
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3892	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">3929	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">2548	"font-size:12.0pt;font-family:宋体;color:black;">19892.67	"font-size:12.0pt;font-family:宋体;color:black;">11511 / 297
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3902	"font-size:12.0pt;font-family:宋体;color:black;">3927	"font-size:12.0pt;font-family:宋体;color:black;">3932	"font-size:12.0pt;font-family:宋体;color:black;">3879	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3911	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">1295	"font-size:12.0pt;font-family:宋体;color:black;">10131.88	"font-size:12.0pt;font-family:宋体;color:black;">8443 / 112
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3911	"font-size:12.0pt;font-family:宋体;color:black;">3920	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3894	"font-size:12.0pt;font-family:宋体;color:black;">3901	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">239	"font-size:12.0pt;font-family:宋体;color:black;">1864.82	"font-size:12.0pt;font-family:宋体;color:black;">1967 / -36
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3910	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3891	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">446	"font-size:12.0pt;font-family:宋体;color:black;">3471.44	"font-size:12.0pt;font-family:宋体;color:black;">1350 / 35
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">3911	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3892	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">101.19	"font-size:12.0pt;font-family:宋体;color:black;">137 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3891	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">54.20	"font-size:12.0pt;font-family:宋体;color:black;">102 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3849	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">131.42	"font-size:12.0pt;font-family:宋体;color:black;">125 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3864	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">184.98	"font-size:12.0pt;font-family:宋体;color:black;">103 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">15.32	"font-size:12.0pt;font-family:宋体;color:black;">30 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">133833	"font-size:12.0pt;font-family:宋体;color:black;">1039774.71	"font-size:12.0pt;font-family:宋体;color:black;">135867 / 1111
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">550.04				"font-size:12.0pt;font-family:宋体;color:black;">551.94	"font-size:12.0pt;font-family:宋体;color:black;">551.94	"font-size:12.0pt;font-family:宋体;color:black;">1.90	"font-size:12.0pt;font-family:宋体;color:black;">1.90	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">102 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">552.72	"font-size:12.0pt;font-family:宋体;color:black;">557.88	"font-size:12.0pt;font-family:宋体;color:black;">560.26	"font-size:12.0pt;font-family:宋体;color:black;">556.76	"font-size:12.0pt;font-family:宋体;color:black;">558.34	"font-size:12.0pt;font-family:宋体;color:black;">558.72	"font-size:12.0pt;font-family:宋体;color:black;">5.62	"font-size:12.0pt;font-family:宋体;color:black;">6.00	"font-size:12.0pt;font-family:宋体;color:black;">109938	"font-size:12.0pt;font-family:宋体;color:black;">6142588.68	"font-size:12.0pt;font-family:宋体;color:black;">97546 / -2312
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">554.02	"font-size:12.0pt;font-family:宋体;color:black;">559.22	"font-size:12.0pt;font-family:宋体;color:black;">561.68	"font-size:12.0pt;font-family:宋体;color:black;">558.64	"font-size:12.0pt;font-family:宋体;color:black;">559.78	"font-size:12.0pt;font-family:宋体;color:black;">560.48	"font-size:12.0pt;font-family:宋体;color:black;">5.76	"font-size:12.0pt;font-family:宋体;color:black;">6.46	"font-size:12.0pt;font-family:宋体;color:black;">188	"font-size:12.0pt;font-family:宋体;color:black;">10537.22	"font-size:12.0pt;font-family:宋体;color:black;">141 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">555.04	"font-size:12.0pt;font-family:宋体;color:black;">559.92	"font-size:12.0pt;font-family:宋体;color:black;">562.40	"font-size:12.0pt;font-family:宋体;color:black;">558.90	"font-size:12.0pt;font-family:宋体;color:black;">560.48	"font-size:12.0pt;font-family:宋体;color:black;">560.92	"font-size:12.0pt;font-family:宋体;color:black;">5.44	"font-size:12.0pt;font-family:宋体;color:black;">5.88	"font-size:12.0pt;font-family:宋体;color:black;">58390	"font-size:12.0pt;font-family:宋体;color:black;">3275316.25	"font-size:12.0pt;font-family:宋体;color:black;">114754 / 3335
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">557.36	"font-size:12.0pt;font-family:宋体;color:black;">562.18	"font-size:12.0pt;font-family:宋体;color:black;">564.68	"font-size:12.0pt;font-family:宋体;color:black;">561.02	"font-size:12.0pt;font-family:宋体;color:black;">562.64	"font-size:12.0pt;font-family:宋体;color:black;">563.08	"font-size:12.0pt;font-family:宋体;color:black;">5.28	"font-size:12.0pt;font-family:宋体;color:black;">5.72	"font-size:12.0pt;font-family:宋体;color:black;">26918	"font-size:12.0pt;font-family:宋体;color:black;">1515748.67	"font-size:12.0pt;font-family:宋体;color:black;">112763 / 4187
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">559.34	"font-size:12.0pt;font-family:宋体;color:black;">564.10	"font-size:12.0pt;font-family:宋体;color:black;">566.72	"font-size:12.0pt;font-family:宋体;color:black;">563.18	"font-size:12.0pt;font-family:宋体;color:black;">564.70	"font-size:12.0pt;font-family:宋体;color:black;">565.24	"font-size:12.0pt;font-family:宋体;color:black;">5.36	"font-size:12.0pt;font-family:宋体;color:black;">5.90	"font-size:12.0pt;font-family:宋体;color:black;">2204	"font-size:12.0pt;font-family:宋体;color:black;">124579.47	"font-size:12.0pt;font-family:宋体;color:black;">15064 / -282
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">561.50	"font-size:12.0pt;font-family:宋体;color:black;">566.52	"font-size:12.0pt;font-family:宋体;color:black;">568.80	"font-size:12.0pt;font-family:宋体;color:black;">565.30	"font-size:12.0pt;font-family:宋体;color:black;">566.90	"font-size:12.0pt;font-family:宋体;color:black;">567.34	"font-size:12.0pt;font-family:宋体;color:black;">5.40	"font-size:12.0pt;font-family:宋体;color:black;">5.84	"font-size:12.0pt;font-family:宋体;color:black;">1189	"font-size:12.0pt;font-family:宋体;color:black;">67457.50	"font-size:12.0pt;font-family:宋体;color:black;">14373 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">563.90	"font-size:12.0pt;font-family:宋体;color:black;">568.48	"font-size:12.0pt;font-family:宋体;color:black;">571.06	"font-size:12.0pt;font-family:宋体;color:black;">567.94	"font-size:12.0pt;font-family:宋体;color:black;">569.28	"font-size:12.0pt;font-family:宋体;color:black;">569.52	"font-size:12.0pt;font-family:宋体;color:black;">5.38	"font-size:12.0pt;font-family:宋体;color:black;">5.62	"font-size:12.0pt;font-family:宋体;color:black;">652	"font-size:12.0pt;font-family:宋体;color:black;">37133.75	"font-size:12.0pt;font-family:宋体;color:black;">5101 / -34
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">199479	"font-size:12.0pt;font-family:宋体;color:black;">11173361.55	"font-size:12.0pt;font-family:宋体;color:black;">359844 / 4878
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">7842	"font-size:12.0pt;font-family:宋体;color:black;">8035	"font-size:12.0pt;font-family:宋体;color:black;">8087	"font-size:12.0pt;font-family:宋体;color:black;">7963	"font-size:12.0pt;font-family:宋体;color:black;">8006	"font-size:12.0pt;font-family:宋体;color:black;">8047	"font-size:12.0pt;font-family:宋体;color:black;">164	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">410	"font-size:12.0pt;font-family:宋体;color:black;">4949.06	"font-size:12.0pt;font-family:宋体;color:black;">6938 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">7858	"font-size:12.0pt;font-family:宋体;color:black;">8089	"font-size:12.0pt;font-family:宋体;color:black;">8113	"font-size:12.0pt;font-family:宋体;color:black;">7979	"font-size:12.0pt;font-family:宋体;color:black;">8010	"font-size:12.0pt;font-family:宋体;color:black;">8058	"font-size:12.0pt;font-family:宋体;color:black;">152	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">1018847	"font-size:12.0pt;font-family:宋体;color:black;">12315435.65	"font-size:12.0pt;font-family:宋体;color:black;">302362 / -13297
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">7869	"font-size:12.0pt;font-family:宋体;color:black;">8095	"font-size:12.0pt;font-family:宋体;color:black;">8123	"font-size:12.0pt;font-family:宋体;color:black;">7992	"font-size:12.0pt;font-family:宋体;color:black;">8024	"font-size:12.0pt;font-family:宋体;color:black;">8070	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">201	"font-size:12.0pt;font-family:宋体;color:black;">47238	"font-size:12.0pt;font-family:宋体;color:black;">571823.09	"font-size:12.0pt;font-family:宋体;color:black;">20844 / -1270
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">7880	"font-size:12.0pt;font-family:宋体;color:black;">8102	"font-size:12.0pt;font-family:宋体;color:black;">8140	"font-size:12.0pt;font-family:宋体;color:black;">8004	"font-size:12.0pt;font-family:宋体;color:black;">8037	"font-size:12.0pt;font-family:宋体;color:black;">8082	"font-size:12.0pt;font-family:宋体;color:black;">157	"font-size:12.0pt;font-family:宋体;color:black;">202	"font-size:12.0pt;font-family:宋体;color:black;">282200	"font-size:12.0pt;font-family:宋体;color:black;">3421226.53	"font-size:12.0pt;font-family:宋体;color:black;">202684 / 4149
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">7898	"font-size:12.0pt;font-family:宋体;color:black;">8107	"font-size:12.0pt;font-family:宋体;color:black;">8160	"font-size:12.0pt;font-family:宋体;color:black;">8021	"font-size:12.0pt;font-family:宋体;color:black;">8055	"font-size:12.0pt;font-family:宋体;color:black;">8098	"font-size:12.0pt;font-family:宋体;color:black;">157	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">16119	"font-size:12.0pt;font-family:宋体;color:black;">195802.50	"font-size:12.0pt;font-family:宋体;color:black;">6849 / 749
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">7911	"font-size:12.0pt;font-family:宋体;color:black;">8100	"font-size:12.0pt;font-family:宋体;color:black;">8177	"font-size:12.0pt;font-family:宋体;color:black;">8033	"font-size:12.0pt;font-family:宋体;color:black;">8067	"font-size:12.0pt;font-family:宋体;color:black;">8110	"font-size:12.0pt;font-family:宋体;color:black;">156	"font-size:12.0pt;font-family:宋体;color:black;">199	"font-size:12.0pt;font-family:宋体;color:black;">277620	"font-size:12.0pt;font-family:宋体;color:black;">3377457.58	"font-size:12.0pt;font-family:宋体;color:black;">362946 / 13303
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">7921	"font-size:12.0pt;font-family:宋体;color:black;">8124	"font-size:12.0pt;font-family:宋体;color:black;">8199	"font-size:12.0pt;font-family:宋体;color:black;">8053	"font-size:12.0pt;font-family:宋体;color:black;">8083	"font-size:12.0pt;font-family:宋体;color:black;">8127	"font-size:12.0pt;font-family:宋体;color:black;">162	"font-size:12.0pt;font-family:宋体;color:black;">206	"font-size:12.0pt;font-family:宋体;color:black;">17422	"font-size:12.0pt;font-family:宋体;color:black;">212402.39	"font-size:12.0pt;font-family:宋体;color:black;">7780 / 1705
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">7933	"font-size:12.0pt;font-family:宋体;color:black;">8151	"font-size:12.0pt;font-family:宋体;color:black;">8220	"font-size:12.0pt;font-family:宋体;color:black;">8068	"font-size:12.0pt;font-family:宋体;color:black;">8100	"font-size:12.0pt;font-family:宋体;color:black;">8152	"font-size:12.0pt;font-family:宋体;color:black;">167	"font-size:12.0pt;font-family:宋体;color:black;">219	"font-size:12.0pt;font-family:宋体;color:black;">50082	"font-size:12.0pt;font-family:宋体;color:black;">612468.78	"font-size:12.0pt;font-family:宋体;color:black;">45099 / 6372
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">7947	"font-size:12.0pt;font-family:宋体;color:black;">8149	"font-size:12.0pt;font-family:宋体;color:black;">8242	"font-size:12.0pt;font-family:宋体;color:black;">8085	"font-size:12.0pt;font-family:宋体;color:black;">8114	"font-size:12.0pt;font-family:宋体;color:black;">8162	"font-size:12.0pt;font-family:宋体;color:black;">167	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">12436	"font-size:12.0pt;font-family:宋体;color:black;">152254.40	"font-size:12.0pt;font-family:宋体;color:black;">7120 / 1162
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">7967	"font-size:12.0pt;font-family:宋体;color:black;">8195	"font-size:12.0pt;font-family:宋体;color:black;">8259	"font-size:12.0pt;font-family:宋体;color:black;">8097	"font-size:12.0pt;font-family:宋体;color:black;">8133	"font-size:12.0pt;font-family:宋体;color:black;">8196	"font-size:12.0pt;font-family:宋体;color:black;">166	"font-size:12.0pt;font-family:宋体;color:black;">229	"font-size:12.0pt;font-family:宋体;color:black;">30914	"font-size:12.0pt;font-family:宋体;color:black;">380092.69	"font-size:12.0pt;font-family:宋体;color:black;">20689 / 8698
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">7975	"font-size:12.0pt;font-family:宋体;color:black;">8155	"font-size:12.0pt;font-family:宋体;color:black;">8271	"font-size:12.0pt;font-family:宋体;color:black;">8111	"font-size:12.0pt;font-family:宋体;color:black;">8143	"font-size:12.0pt;font-family:宋体;color:black;">8183	"font-size:12.0pt;font-family:宋体;color:black;">168	"font-size:12.0pt;font-family:宋体;color:black;">208	"font-size:12.0pt;font-family:宋体;color:black;">7014	"font-size:12.0pt;font-family:宋体;color:black;">86103.45	"font-size:12.0pt;font-family:宋体;color:black;">3612 / -139
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">7992	"font-size:12.0pt;font-family:宋体;color:black;">8166	"font-size:12.0pt;font-family:宋体;color:black;">8279	"font-size:12.0pt;font-family:宋体;color:black;">8123	"font-size:12.0pt;font-family:宋体;color:black;">8157	"font-size:12.0pt;font-family:宋体;color:black;">8205	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">213	"font-size:12.0pt;font-family:宋体;color:black;">2908	"font-size:12.0pt;font-family:宋体;color:black;">35791.83	"font-size:12.0pt;font-family:宋体;color:black;">2132 / 873
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1763210	"font-size:12.0pt;font-family:宋体;color:black;">21365807.96	"font-size:12.0pt;font-family:宋体;color:black;">989055 / 22307
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3383	"font-size:12.0pt;font-family:宋体;color:black;">3461	"font-size:12.0pt;font-family:宋体;color:black;">3461	"font-size:12.0pt;font-family:宋体;color:black;">3407	"font-size:12.0pt;font-family:宋体;color:black;">3409	"font-size:12.0pt;font-family:宋体;color:black;">3420	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">1128.78	"font-size:12.0pt;font-family:宋体;color:black;">2310 / -180
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3402	"font-size:12.0pt;font-family:宋体;color:black;">3426	"font-size:12.0pt;font-family:宋体;color:black;">3444	"font-size:12.0pt;font-family:宋体;color:black;">3418	"font-size:12.0pt;font-family:宋体;color:black;">3435	"font-size:12.0pt;font-family:宋体;color:black;">3432	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">959	"font-size:12.0pt;font-family:宋体;color:black;">3291.68	"font-size:12.0pt;font-family:宋体;color:black;">5878 / -259
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3504	"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">3517	"font-size:12.0pt;font-family:宋体;color:black;">3527	"font-size:12.0pt;font-family:宋体;color:black;">3531	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">6391	"font-size:12.0pt;font-family:宋体;color:black;">22569.27	"font-size:12.0pt;font-family:宋体;color:black;">39849 / -403
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">1161511	"font-size:12.0pt;font-family:宋体;color:black;">4200391.99	"font-size:12.0pt;font-family:宋体;color:black;">2050491 / -47365
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3651	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">72336	"font-size:12.0pt;font-family:宋体;color:black;">264127.47	"font-size:12.0pt;font-family:宋体;color:black;">304140 / -567
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">3664	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">2134	"font-size:12.0pt;font-family:宋体;color:black;">7839.73	"font-size:12.0pt;font-family:宋体;color:black;">66175 / -1661
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3694	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">32	"font-size:12.0pt;font-family:宋体;color:black;">46718	"font-size:12.0pt;font-family:宋体;color:black;">172580.30	"font-size:12.0pt;font-family:宋体;color:black;">283516 / 11216
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3709	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">121	"font-size:12.0pt;font-family:宋体;color:black;">447.77	"font-size:12.0pt;font-family:宋体;color:black;">3158 / -20
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3718	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3716	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3729	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">522	"font-size:12.0pt;font-family:宋体;color:black;">1946.71	"font-size:12.0pt;font-family:宋体;color:black;">3832 / 167
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3702	"font-size:12.0pt;font-family:宋体;color:black;">3738	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3719	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">186.70	"font-size:12.0pt;font-family:宋体;color:black;">337 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">3732	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">3951	"font-size:12.0pt;font-family:宋体;color:black;">14818.39	"font-size:12.0pt;font-family:宋体;color:black;">28249 / 517
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">187.74	"font-size:12.0pt;font-family:宋体;color:black;">97 / 9
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1295073	"font-size:12.0pt;font-family:宋体;color:black;">4689516.53	"font-size:12.0pt;font-family:宋体;color:black;">2788032 / -38545
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3701				"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3805				"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3784	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">1102.62	"font-size:12.0pt;font-family:宋体;color:black;">846 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3840				"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3832				"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3571				"font-size:12.0pt;font-family:宋体;color:black;">3588	"font-size:12.0pt;font-family:宋体;color:black;">3588	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">49.69	"font-size:12.0pt;font-family:宋体;color:black;">27 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3850				"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3839				"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3846				"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3789				"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3768				"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">303	"font-size:12.0pt;font-family:宋体;color:black;">1152.31	"font-size:12.0pt;font-family:宋体;color:black;">889 / 24
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3766	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">682.14	"font-size:12.0pt;font-family:宋体;color:black;">1830 / -90
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3761	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">208.81	"font-size:12.0pt;font-family:宋体;color:black;">535 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3778	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">734	"font-size:12.0pt;font-family:宋体;color:black;">2788.46	"font-size:12.0pt;font-family:宋体;color:black;">5500 / 222
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3809	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3801	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">357582	"font-size:12.0pt;font-family:宋体;color:black;">1360693.23	"font-size:12.0pt;font-family:宋体;color:black;">1009172 / -4522
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3779	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">28414	"font-size:12.0pt;font-family:宋体;color:black;">108335.35	"font-size:12.0pt;font-family:宋体;color:black;">177581 / 544
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">114.59	"font-size:12.0pt;font-family:宋体;color:black;">485 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">37140	"font-size:12.0pt;font-family:宋体;color:black;">141954.64	"font-size:12.0pt;font-family:宋体;color:black;">209046 / 4520
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3821	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">45.97	"font-size:12.0pt;font-family:宋体;color:black;">394 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3827	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">302.32	"font-size:12.0pt;font-family:宋体;color:black;">1415 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">42.29	"font-size:12.0pt;font-family:宋体;color:black;">167 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">988	"font-size:12.0pt;font-family:宋体;color:black;">3800.73	"font-size:12.0pt;font-family:宋体;color:black;">9262 / 386
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3814	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">23.15	"font-size:12.0pt;font-family:宋体;color:black;">24 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">425231	"font-size:12.0pt;font-family:宋体;color:black;">1618991.67	"font-size:12.0pt;font-family:宋体;color:black;">1415411 / 1049
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13910	"font-size:12.0pt;font-family:宋体;color:black;">14000	"font-size:12.0pt;font-family:宋体;color:black;">14020	"font-size:12.0pt;font-family:宋体;color:black;">13925	"font-size:12.0pt;font-family:宋体;color:black;">13925	"font-size:12.0pt;font-family:宋体;color:black;">13980	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">156	"font-size:12.0pt;font-family:宋体;color:black;">1090.68	"font-size:12.0pt;font-family:宋体;color:black;">1716 / -84
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14015	"font-size:12.0pt;font-family:宋体;color:black;">14060	"font-size:12.0pt;font-family:宋体;color:black;">14125	"font-size:12.0pt;font-family:宋体;color:black;">14025	"font-size:12.0pt;font-family:宋体;color:black;">14025	"font-size:12.0pt;font-family:宋体;color:black;">14075	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">493	"font-size:12.0pt;font-family:宋体;color:black;">3470.31	"font-size:12.0pt;font-family:宋体;color:black;">6551 / -101
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14140	"font-size:12.0pt;font-family:宋体;color:black;">14205	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14165	"font-size:12.0pt;font-family:宋体;color:black;">14175	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">161301	"font-size:12.0pt;font-family:宋体;color:black;">1147132.12	"font-size:12.0pt;font-family:宋体;color:black;">154205 / -1156
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14185	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14320	"font-size:12.0pt;font-family:宋体;color:black;">14205	"font-size:12.0pt;font-family:宋体;color:black;">14210	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">13256	"font-size:12.0pt;font-family:宋体;color:black;">94559.77	"font-size:12.0pt;font-family:宋体;color:black;">41142 / 4023
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14345	"font-size:12.0pt;font-family:宋体;color:black;">14225	"font-size:12.0pt;font-family:宋体;color:black;">14225	"font-size:12.0pt;font-family:宋体;color:black;">14290	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">7557	"font-size:12.0pt;font-family:宋体;color:black;">54000.99	"font-size:12.0pt;font-family:宋体;color:black;">23387 / 3997
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">14310	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14270	"font-size:12.0pt;font-family:宋体;color:black;">14270	"font-size:12.0pt;font-family:宋体;color:black;">14320	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">106	"font-size:12.0pt;font-family:宋体;color:black;">759.14	"font-size:12.0pt;font-family:宋体;color:black;">1721 / -22
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14340	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">14475	"font-size:12.0pt;font-family:宋体;color:black;">14345	"font-size:12.0pt;font-family:宋体;color:black;">14345	"font-size:12.0pt;font-family:宋体;color:black;">14410	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">3355	"font-size:12.0pt;font-family:宋体;color:black;">24179.63	"font-size:12.0pt;font-family:宋体;color:black;">16357 / 228
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14440	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">50.83	"font-size:12.0pt;font-family:宋体;color:black;">893 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">14590	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">94.75	"font-size:12.0pt;font-family:宋体;color:black;">174 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">14680	"font-size:12.0pt;font-family:宋体;color:black;">14680	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">155	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">29.36	"font-size:12.0pt;font-family:宋体;color:black;">41 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14720	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">280.39	"font-size:12.0pt;font-family:宋体;color:black;">164 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14785	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14785	"font-size:12.0pt;font-family:宋体;color:black;">14785	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">88.88	"font-size:12.0pt;font-family:宋体;color:black;">31 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">186298	"font-size:12.0pt;font-family:宋体;color:black;">1325736.84	"font-size:12.0pt;font-family:宋体;color:black;">246382 / 6877
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">634.8	"font-size:12.0pt;font-family:宋体;color:black;">635.3	"font-size:12.0pt;font-family:宋体;color:black;">639.7	"font-size:12.0pt;font-family:宋体;color:black;">629.7	"font-size:12.0pt;font-family:宋体;color:black;">633.3	"font-size:12.0pt;font-family:宋体;color:black;">633.8	"font-size:12.0pt;font-family:宋体;color:black;">-1.5	"font-size:12.0pt;font-family:宋体;color:black;">-1.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">95820	"font-size:12.0pt;font-family:宋体;color:black;">6073316.43
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">632.4	"font-size:12.0pt;font-family:宋体;color:black;">631.3	"font-size:12.0pt;font-family:宋体;color:black;">636.6	"font-size:12.0pt;font-family:宋体;color:black;">626.6	"font-size:12.0pt;font-family:宋体;color:black;">631.2	"font-size:12.0pt;font-family:宋体;color:black;">631.0	"font-size:12.0pt;font-family:宋体;color:black;">-1.2	"font-size:12.0pt;font-family:宋体;color:black;">-1.4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">22293	"font-size:12.0pt;font-family:宋体;color:black;">1406706.24
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">629.9	"font-size:12.0pt;font-family:宋体;color:black;">629.2	"font-size:12.0pt;font-family:宋体;color:black;">633.4	"font-size:12.0pt;font-family:宋体;color:black;">623.9	"font-size:12.0pt;font-family:宋体;color:black;">628.2	"font-size:12.0pt;font-family:宋体;color:black;">627.9	"font-size:12.0pt;font-family:宋体;color:black;">-1.7	"font-size:12.0pt;font-family:宋体;color:black;">-2.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">4001	"font-size:12.0pt;font-family:宋体;color:black;">251262.23
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">625.4	"font-size:12.0pt;font-family:宋体;color:black;">623.6	"font-size:12.0pt;font-family:宋体;color:black;">629.1	"font-size:12.0pt;font-family:宋体;color:black;">619.8	"font-size:12.0pt;font-family:宋体;color:black;">623.6	"font-size:12.0pt;font-family:宋体;color:black;">623.8	"font-size:12.0pt;font-family:宋体;color:black;">-1.8	"font-size:12.0pt;font-family:宋体;color:black;">-1.6	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">174	"font-size:12.0pt;font-family:宋体;color:black;">10854.61
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">619.9	"font-size:12.0pt;font-family:宋体;color:black;">619.8	"font-size:12.0pt;font-family:宋体;color:black;">623.3	"font-size:12.0pt;font-family:宋体;color:black;">615.9	"font-size:12.0pt;font-family:宋体;color:black;">618.7	"font-size:12.0pt;font-family:宋体;color:black;">619.1	"font-size:12.0pt;font-family:宋体;color:black;">-1.2	"font-size:12.0pt;font-family:宋体;color:black;">-0.8		"font-size:12.0pt;font-family:宋体;color:black;">63	"font-size:12.0pt;font-family:宋体;color:black;">3900.78
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">617.7	"font-size:12.0pt;font-family:宋体;color:black;">614.0	"font-size:12.0pt;font-family:宋体;color:black;">618.8	"font-size:12.0pt;font-family:宋体;color:black;">612.7	"font-size:12.0pt;font-family:宋体;color:black;">615.4	"font-size:12.0pt;font-family:宋体;color:black;">615.2	"font-size:12.0pt;font-family:宋体;color:black;">-2.3	"font-size:12.0pt;font-family:宋体;color:black;">-2.5		"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">2091.87
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">613.5	"font-size:12.0pt;font-family:宋体;color:black;">614.0	"font-size:12.0pt;font-family:宋体;color:black;">614.0	"font-size:12.0pt;font-family:宋体;color:black;">611.5	"font-size:12.0pt;font-family:宋体;color:black;">611.5	"font-size:12.0pt;font-family:宋体;color:black;">612.7	"font-size:12.0pt;font-family:宋体;color:black;">-2.0	"font-size:12.0pt;font-family:宋体;color:black;">-0.8		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">122.55
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">611.9				"font-size:12.0pt;font-family:宋体;color:black;">609.6	"font-size:12.0pt;font-family:宋体;color:black;">609.6	"font-size:12.0pt;font-family:宋体;color:black;">-2.3	"font-size:12.0pt;font-family:宋体;color:black;">-2.3		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">611.2	"font-size:12.0pt;font-family:宋体;color:black;">605.1	"font-size:12.0pt;font-family:宋体;color:black;">605.1	"font-size:12.0pt;font-family:宋体;color:black;">603.0	"font-size:12.0pt;font-family:宋体;color:black;">603.0	"font-size:12.0pt;font-family:宋体;color:black;">604.0	"font-size:12.0pt;font-family:宋体;color:black;">-8.2	"font-size:12.0pt;font-family:宋体;color:black;">-7.2		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">181.21
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">598.3	"font-size:12.0pt;font-family:宋体;color:black;">601.6	"font-size:12.0pt;font-family:宋体;color:black;">601.6	"font-size:12.0pt;font-family:宋体;color:black;">601.6	"font-size:12.0pt;font-family:宋体;color:black;">601.6	"font-size:12.0pt;font-family:宋体;color:black;">601.6	"font-size:12.0pt;font-family:宋体;color:black;">3.3	"font-size:12.0pt;font-family:宋体;color:black;">3.3		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">180.48
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">596.0				"font-size:12.0pt;font-family:宋体;color:black;">596.0	"font-size:12.0pt;font-family:宋体;color:black;">596.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2507	"font-size:12.0pt;font-family:宋体;color:black;">592.4	"font-size:12.0pt;font-family:宋体;color:black;">591.7	"font-size:12.0pt;font-family:宋体;color:black;">599.6	"font-size:12.0pt;font-family:宋体;color:black;">591.7	"font-size:12.0pt;font-family:宋体;color:black;">593.1	"font-size:12.0pt;font-family:宋体;color:black;">595.5	"font-size:12.0pt;font-family:宋体;color:black;">0.7	"font-size:12.0pt;font-family:宋体;color:black;">3.1		"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">595.57
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">587.7				"font-size:12.0pt;font-family:宋体;color:black;">588.0	"font-size:12.0pt;font-family:宋体;color:black;">588.0	"font-size:12.0pt;font-family:宋体;color:black;">0.3	"font-size:12.0pt;font-family:宋体;color:black;">0.3		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">590.3				"font-size:12.0pt;font-family:宋体;color:black;">590.3	"font-size:12.0pt;font-family:宋体;color:black;">590.3	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">582.6				"font-size:12.0pt;font-family:宋体;color:black;">583.6	"font-size:12.0pt;font-family:宋体;color:black;">583.6	"font-size:12.0pt;font-family:宋体;color:black;">1.0	"font-size:12.0pt;font-family:宋体;color:black;">1.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">586.0				"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">584.6				"font-size:12.0pt;font-family:宋体;color:black;">584.6	"font-size:12.0pt;font-family:宋体;color:black;">584.6	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">579.3				"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">576.5				"font-size:12.0pt;font-family:宋体;color:black;">576.5	"font-size:12.0pt;font-family:宋体;color:black;">576.5	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">575.9				"font-size:12.0pt;font-family:宋体;color:black;">575.9	"font-size:12.0pt;font-family:宋体;color:black;">575.9	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">122403	"font-size:12.0pt;font-family:宋体;color:black;">7749211.97
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4441	"font-size:12.0pt;font-family:宋体;color:black;">4440	"font-size:12.0pt;font-family:宋体;color:black;">4446	"font-size:12.0pt;font-family:宋体;color:black;">4384	"font-size:12.0pt;font-family:宋体;color:black;">4439	"font-size:12.0pt;font-family:宋体;color:black;">4424	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">2201	"font-size:12.0pt;font-family:宋体;color:black;">9737.77	"font-size:12.0pt;font-family:宋体;color:black;">8570 / -563
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4452	"font-size:12.0pt;font-family:宋体;color:black;">4446	"font-size:12.0pt;font-family:宋体;color:black;">4446	"font-size:12.0pt;font-family:宋体;color:black;">4388	"font-size:12.0pt;font-family:宋体;color:black;">4438	"font-size:12.0pt;font-family:宋体;color:black;">4423	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">84329	"font-size:12.0pt;font-family:宋体;color:black;">373068.63	"font-size:12.0pt;font-family:宋体;color:black;">71347 / -742
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4443	"font-size:12.0pt;font-family:宋体;color:black;">4436	"font-size:12.0pt;font-family:宋体;color:black;">4437	"font-size:12.0pt;font-family:宋体;color:black;">4382	"font-size:12.0pt;font-family:宋体;color:black;">4431	"font-size:12.0pt;font-family:宋体;color:black;">4419	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">29426	"font-size:12.0pt;font-family:宋体;color:black;">130043.98	"font-size:12.0pt;font-family:宋体;color:black;">54167 / 3626
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4427	"font-size:12.0pt;font-family:宋体;color:black;">4416	"font-size:12.0pt;font-family:宋体;color:black;">4424	"font-size:12.0pt;font-family:宋体;color:black;">4378	"font-size:12.0pt;font-family:宋体;color:black;">4411	"font-size:12.0pt;font-family:宋体;color:black;">4407	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">387	"font-size:12.0pt;font-family:宋体;color:black;">1705.60	"font-size:12.0pt;font-family:宋体;color:black;">2597 / 110
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4395	"font-size:12.0pt;font-family:宋体;color:black;">4387	"font-size:12.0pt;font-family:宋体;color:black;">4394	"font-size:12.0pt;font-family:宋体;color:black;">4360	"font-size:12.0pt;font-family:宋体;color:black;">4383	"font-size:12.0pt;font-family:宋体;color:black;">4380	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">153.33	"font-size:12.0pt;font-family:宋体;color:black;">1645 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4379	"font-size:12.0pt;font-family:宋体;color:black;">4377	"font-size:12.0pt;font-family:宋体;color:black;">4384	"font-size:12.0pt;font-family:宋体;color:black;">4335	"font-size:12.0pt;font-family:宋体;color:black;">4361	"font-size:12.0pt;font-family:宋体;color:black;">4358	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">223	"font-size:12.0pt;font-family:宋体;color:black;">972.02	"font-size:12.0pt;font-family:宋体;color:black;">551 / -59
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4360	"font-size:12.0pt;font-family:宋体;color:black;">4340	"font-size:12.0pt;font-family:宋体;color:black;">4357	"font-size:12.0pt;font-family:宋体;color:black;">4340	"font-size:12.0pt;font-family:宋体;color:black;">4342	"font-size:12.0pt;font-family:宋体;color:black;">4345	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">60.83	"font-size:12.0pt;font-family:宋体;color:black;">1854 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4359	"font-size:12.0pt;font-family:宋体;color:black;">4330	"font-size:12.0pt;font-family:宋体;color:black;">4330	"font-size:12.0pt;font-family:宋体;color:black;">4321	"font-size:12.0pt;font-family:宋体;color:black;">4325	"font-size:12.0pt;font-family:宋体;color:black;">4326	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">47.60	"font-size:12.0pt;font-family:宋体;color:black;">189 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4337	"font-size:12.0pt;font-family:宋体;color:black;">4308	"font-size:12.0pt;font-family:宋体;color:black;">4308	"font-size:12.0pt;font-family:宋体;color:black;">4307	"font-size:12.0pt;font-family:宋体;color:black;">4307	"font-size:12.0pt;font-family:宋体;color:black;">4307	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">17.23	"font-size:12.0pt;font-family:宋体;color:black;">27 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4323	"font-size:12.0pt;font-family:宋体;color:black;">4311	"font-size:12.0pt;font-family:宋体;color:black;">4316	"font-size:12.0pt;font-family:宋体;color:black;">4290	"font-size:12.0pt;font-family:宋体;color:black;">4290	"font-size:12.0pt;font-family:宋体;color:black;">4306	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">38.76	"font-size:12.0pt;font-family:宋体;color:black;">395 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4332	"font-size:12.0pt;font-family:宋体;color:black;">4294	"font-size:12.0pt;font-family:宋体;color:black;">4294	"font-size:12.0pt;font-family:宋体;color:black;">4280	"font-size:12.0pt;font-family:宋体;color:black;">4280	"font-size:12.0pt;font-family:宋体;color:black;">4282	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">25.70	"font-size:12.0pt;font-family:宋体;color:black;">19 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2507	"font-size:12.0pt;font-family:宋体;color:black;">4291	"font-size:12.0pt;font-family:宋体;color:black;">4270	"font-size:12.0pt;font-family:宋体;color:black;">4290	"font-size:12.0pt;font-family:宋体;color:black;">4264	"font-size:12.0pt;font-family:宋体;color:black;">4264	"font-size:12.0pt;font-family:宋体;color:black;">4277	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">29.94	"font-size:12.0pt;font-family:宋体;color:black;">14 / 7
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">116652	"font-size:12.0pt;font-family:宋体;color:black;">515901.40	"font-size:12.0pt;font-family:宋体;color:black;">141375 / 2404
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">584	"font-size:12.0pt;font-family:宋体;color:black;">2222.11	"font-size:12.0pt;font-family:宋体;color:black;">1375 / 25
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3599	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">380469	"font-size:12.0pt;font-family:宋体;color:black;">1373055.07	"font-size:12.0pt;font-family:宋体;color:black;">263470 / -6244
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3557	"font-size:12.0pt;font-family:宋体;color:black;">3562	"font-size:12.0pt;font-family:宋体;color:black;">3572	"font-size:12.0pt;font-family:宋体;color:black;">3539	"font-size:12.0pt;font-family:宋体;color:black;">3543	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">10796	"font-size:12.0pt;font-family:宋体;color:black;">38397.02	"font-size:12.0pt;font-family:宋体;color:black;">8097 / -2821
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3510	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3523	"font-size:12.0pt;font-family:宋体;color:black;">3491	"font-size:12.0pt;font-family:宋体;color:black;">3494	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">63478	"font-size:12.0pt;font-family:宋体;color:black;">222522.29	"font-size:12.0pt;font-family:宋体;color:black;">146919 / -535
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3467	"font-size:12.0pt;font-family:宋体;color:black;">3464	"font-size:12.0pt;font-family:宋体;color:black;">3480	"font-size:12.0pt;font-family:宋体;color:black;">3450	"font-size:12.0pt;font-family:宋体;color:black;">3454	"font-size:12.0pt;font-family:宋体;color:black;">3461	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">2367	"font-size:12.0pt;font-family:宋体;color:black;">8194.14	"font-size:12.0pt;font-family:宋体;color:black;">33947 / 105
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3439	"font-size:12.0pt;font-family:宋体;color:black;">3432	"font-size:12.0pt;font-family:宋体;color:black;">3455	"font-size:12.0pt;font-family:宋体;color:black;">3422	"font-size:12.0pt;font-family:宋体;color:black;">3426	"font-size:12.0pt;font-family:宋体;color:black;">3434	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">25901	"font-size:12.0pt;font-family:宋体;color:black;">88959.45	"font-size:12.0pt;font-family:宋体;color:black;">82642 / 859
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3408	"font-size:12.0pt;font-family:宋体;color:black;">3405	"font-size:12.0pt;font-family:宋体;color:black;">3430	"font-size:12.0pt;font-family:宋体;color:black;">3396	"font-size:12.0pt;font-family:宋体;color:black;">3401	"font-size:12.0pt;font-family:宋体;color:black;">3406	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">252	"font-size:12.0pt;font-family:宋体;color:black;">858.38	"font-size:12.0pt;font-family:宋体;color:black;">17006 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3392	"font-size:12.0pt;font-family:宋体;color:black;">3390	"font-size:12.0pt;font-family:宋体;color:black;">3405	"font-size:12.0pt;font-family:宋体;color:black;">3380	"font-size:12.0pt;font-family:宋体;color:black;">3380	"font-size:12.0pt;font-family:宋体;color:black;">3389	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">660.88	"font-size:12.0pt;font-family:宋体;color:black;">6664 / 20
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3372	"font-size:12.0pt;font-family:宋体;color:black;">3365	"font-size:12.0pt;font-family:宋体;color:black;">3381	"font-size:12.0pt;font-family:宋体;color:black;">3361	"font-size:12.0pt;font-family:宋体;color:black;">3362	"font-size:12.0pt;font-family:宋体;color:black;">3372	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">74	"font-size:12.0pt;font-family:宋体;color:black;">249.54	"font-size:12.0pt;font-family:宋体;color:black;">343 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3357	"font-size:12.0pt;font-family:宋体;color:black;">3357	"font-size:12.0pt;font-family:宋体;color:black;">3367	"font-size:12.0pt;font-family:宋体;color:black;">3343	"font-size:12.0pt;font-family:宋体;color:black;">3347	"font-size:12.0pt;font-family:宋体;color:black;">3354	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">1053	"font-size:12.0pt;font-family:宋体;color:black;">3532.14	"font-size:12.0pt;font-family:宋体;color:black;">4431 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3340	"font-size:12.0pt;font-family:宋体;color:black;">3340	"font-size:12.0pt;font-family:宋体;color:black;">3348	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">3335	"font-size:12.0pt;font-family:宋体;color:black;">3340	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">237.20	"font-size:12.0pt;font-family:宋体;color:black;">205 / 26
"font-size:12.0pt;font-family:宋体;color:black;">2507	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">3321	"font-size:12.0pt;font-family:宋体;color:black;">3338	"font-size:12.0pt;font-family:宋体;color:black;">3319	"font-size:12.0pt;font-family:宋体;color:black;">3320	"font-size:12.0pt;font-family:宋体;color:black;">3328	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">229.68	"font-size:12.0pt;font-family:宋体;color:black;">70 / 21
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">485309	"font-size:12.0pt;font-family:宋体;color:black;">1739117.89	"font-size:12.0pt;font-family:宋体;color:black;">565169 / -8527
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3582	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3582	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">89.93	"font-size:12.0pt;font-family:宋体;color:black;">801 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3646	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">729.36	"font-size:12.0pt;font-family:宋体;color:black;">956 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">111283	"font-size:12.0pt;font-family:宋体;color:black;">410349.53	"font-size:12.0pt;font-family:宋体;color:black;">223257 / -4525
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3686	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3696	"font-size:12.0pt;font-family:宋体;color:black;">3679	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">33141	"font-size:12.0pt;font-family:宋体;color:black;">122226.30	"font-size:12.0pt;font-family:宋体;color:black;">96458 / 1466
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3661	"font-size:12.0pt;font-family:宋体;color:black;">3669	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">11549	"font-size:12.0pt;font-family:宋体;color:black;">42352.47	"font-size:12.0pt;font-family:宋体;color:black;">52342 / 4874
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">3455	"font-size:12.0pt;font-family:宋体;color:black;">12566.67	"font-size:12.0pt;font-family:宋体;color:black;">20611 / 358
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">10.86	"font-size:12.0pt;font-family:宋体;color:black;">165 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">21.59	"font-size:12.0pt;font-family:宋体;color:black;">5 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">14.48	"font-size:12.0pt;font-family:宋体;color:black;">2182 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3562				"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">3 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3589				"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">76.31	"font-size:12.0pt;font-family:宋体;color:black;">2256 / -8
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">10.90	"font-size:12.0pt;font-family:宋体;color:black;">36 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3599	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">25.21	"font-size:12.0pt;font-family:宋体;color:black;">32 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3584				"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">15 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">3629				"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">159697	"font-size:12.0pt;font-family:宋体;color:black;">588473.60	"font-size:12.0pt;font-family:宋体;color:black;">399132 / 2163
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15085	"font-size:12.0pt;font-family:宋体;color:black;">15175	"font-size:12.0pt;font-family:宋体;color:black;">15235	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">15030	"font-size:12.0pt;font-family:宋体;color:black;">15130	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">792	"font-size:12.0pt;font-family:宋体;color:black;">5992.42	"font-size:12.0pt;font-family:宋体;color:black;">1752 / -356
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15095	"font-size:12.0pt;font-family:宋体;color:black;">15170	"font-size:12.0pt;font-family:宋体;color:black;">15245	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">15145	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">78794	"font-size:12.0pt;font-family:宋体;color:black;">596822.31	"font-size:12.0pt;font-family:宋体;color:black;">32108 / -2226
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15015	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">15165	"font-size:12.0pt;font-family:宋体;color:black;">14905	"font-size:12.0pt;font-family:宋体;color:black;">14940	"font-size:12.0pt;font-family:宋体;color:black;">15075	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">29718	"font-size:12.0pt;font-family:宋体;color:black;">224058.44	"font-size:12.0pt;font-family:宋体;color:black;">33497 / 1778
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">15040	"font-size:12.0pt;font-family:宋体;color:black;">15115	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">14865	"font-size:12.0pt;font-family:宋体;color:black;">15035	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">693	"font-size:12.0pt;font-family:宋体;color:black;">5210.81	"font-size:12.0pt;font-family:宋体;color:black;">599 / -31
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">14855	"font-size:12.0pt;font-family:宋体;color:black;">14855	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">247.17	"font-size:12.0pt;font-family:宋体;color:black;">126 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.50	"font-size:12.0pt;font-family:宋体;color:black;">10 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14820	"font-size:12.0pt;font-family:宋体;color:black;">14895	"font-size:12.0pt;font-family:宋体;color:black;">14950	"font-size:12.0pt;font-family:宋体;color:black;">14720	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">142	"font-size:12.0pt;font-family:宋体;color:black;">1055.09	"font-size:12.0pt;font-family:宋体;color:black;">399 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14800				"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">23 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14620				"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14645				"font-size:12.0pt;font-family:宋体;color:black;">14680	"font-size:12.0pt;font-family:宋体;color:black;">14680	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">22 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14695	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">44.09	"font-size:12.0pt;font-family:宋体;color:black;">43 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.33	"font-size:12.0pt;font-family:宋体;color:black;">2 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">110180	"font-size:12.0pt;font-family:宋体;color:black;">833445.14	"font-size:12.0pt;font-family:宋体;color:black;">68600 / -853
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">14925	"font-size:12.0pt;font-family:宋体;color:black;">14710	"font-size:12.0pt;font-family:宋体;color:black;">14710	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">744.26	"font-size:12.0pt;font-family:宋体;color:black;">592 / 34
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14935	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">4941.89	"font-size:12.0pt;font-family:宋体;color:black;">1070 / 77
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">15100	"font-size:12.0pt;font-family:宋体;color:black;">15135	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">14910	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">272799	"font-size:12.0pt;font-family:宋体;color:black;">4104380.19	"font-size:12.0pt;font-family:宋体;color:black;">217830 / -570
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">15135	"font-size:12.0pt;font-family:宋体;color:black;">15170	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">15095	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">1434.20	"font-size:12.0pt;font-family:宋体;color:black;">250 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15110	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">15190	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">15095	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">1572	"font-size:12.0pt;font-family:宋体;color:black;">23732.52	"font-size:12.0pt;font-family:宋体;color:black;">3799 / 156
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16200	"font-size:12.0pt;font-family:宋体;color:black;">16250	"font-size:12.0pt;font-family:宋体;color:black;">16280	"font-size:12.0pt;font-family:宋体;color:black;">16080	"font-size:12.0pt;font-family:宋体;color:black;">16085	"font-size:12.0pt;font-family:宋体;color:black;">16200	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">51303	"font-size:12.0pt;font-family:宋体;color:black;">831253.95	"font-size:12.0pt;font-family:宋体;color:black;">54433 / 906
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16215	"font-size:12.0pt;font-family:宋体;color:black;">16265	"font-size:12.0pt;font-family:宋体;color:black;">16310	"font-size:12.0pt;font-family:宋体;color:black;">16175	"font-size:12.0pt;font-family:宋体;color:black;">16175	"font-size:12.0pt;font-family:宋体;color:black;">16255	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">227.64	"font-size:12.0pt;font-family:宋体;color:black;">241 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16265				"font-size:12.0pt;font-family:宋体;color:black;">16185	"font-size:12.0pt;font-family:宋体;color:black;">16185	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">21 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16325	"font-size:12.0pt;font-family:宋体;color:black;">16370	"font-size:12.0pt;font-family:宋体;color:black;">16390	"font-size:12.0pt;font-family:宋体;color:black;">16220	"font-size:12.0pt;font-family:宋体;color:black;">16220	"font-size:12.0pt;font-family:宋体;color:black;">16320	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">1008	"font-size:12.0pt;font-family:宋体;color:black;">16453.05	"font-size:12.0pt;font-family:宋体;color:black;">5342 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">16285	"font-size:12.0pt;font-family:宋体;color:black;">16290	"font-size:12.0pt;font-family:宋体;color:black;">16290	"font-size:12.0pt;font-family:宋体;color:black;">16235	"font-size:12.0pt;font-family:宋体;color:black;">16235	"font-size:12.0pt;font-family:宋体;color:black;">16260	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">32.53	"font-size:12.0pt;font-family:宋体;color:black;">22 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">327173	"font-size:12.0pt;font-family:宋体;color:black;">4983200.20	"font-size:12.0pt;font-family:宋体;color:black;">283600 / 598
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12525	"font-size:12.0pt;font-family:宋体;color:black;">12550	"font-size:12.0pt;font-family:宋体;color:black;">12620	"font-size:12.0pt;font-family:宋体;color:black;">12500	"font-size:12.0pt;font-family:宋体;color:black;">12500	"font-size:12.0pt;font-family:宋体;color:black;">12565	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">3267.80	"font-size:12.0pt;font-family:宋体;color:black;">2120 / -100
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12570	"font-size:12.0pt;font-family:宋体;color:black;">12600	"font-size:12.0pt;font-family:宋体;color:black;">12660	"font-size:12.0pt;font-family:宋体;color:black;">12470	"font-size:12.0pt;font-family:宋体;color:black;">12475	"font-size:12.0pt;font-family:宋体;color:black;">12575	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">23669	"font-size:12.0pt;font-family:宋体;color:black;">297692.27	"font-size:12.0pt;font-family:宋体;color:black;">25076 / -3665
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12640	"font-size:12.0pt;font-family:宋体;color:black;">12700	"font-size:12.0pt;font-family:宋体;color:black;">12750	"font-size:12.0pt;font-family:宋体;color:black;">12550	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">12655	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">53118	"font-size:12.0pt;font-family:宋体;color:black;">672356.15	"font-size:12.0pt;font-family:宋体;color:black;">61870 / 3033
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12715	"font-size:12.0pt;font-family:宋体;color:black;">12765	"font-size:12.0pt;font-family:宋体;color:black;">12825	"font-size:12.0pt;font-family:宋体;color:black;">12635	"font-size:12.0pt;font-family:宋体;color:black;">12635	"font-size:12.0pt;font-family:宋体;color:black;">12740	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">44559.42	"font-size:12.0pt;font-family:宋体;color:black;">6356 / 318
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12830	"font-size:12.0pt;font-family:宋体;color:black;">12885	"font-size:12.0pt;font-family:宋体;color:black;">12905	"font-size:12.0pt;font-family:宋体;color:black;">12725	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12855	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">634	"font-size:12.0pt;font-family:宋体;color:black;">8151.63	"font-size:12.0pt;font-family:宋体;color:black;">1157 / 333
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12905	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">12950	"font-size:12.0pt;font-family:宋体;color:black;">12910	"font-size:12.0pt;font-family:宋体;color:black;">12910	"font-size:12.0pt;font-family:宋体;color:black;">12935	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">129.37	"font-size:12.0pt;font-family:宋体;color:black;">148 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">13015	"font-size:12.0pt;font-family:宋体;color:black;">13020	"font-size:12.0pt;font-family:宋体;color:black;">13095	"font-size:12.0pt;font-family:宋体;color:black;">12890	"font-size:12.0pt;font-family:宋体;color:black;">12905	"font-size:12.0pt;font-family:宋体;color:black;">12975	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">467.22	"font-size:12.0pt;font-family:宋体;color:black;">404 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13035	"font-size:12.0pt;font-family:宋体;color:black;">13100	"font-size:12.0pt;font-family:宋体;color:black;">13100	"font-size:12.0pt;font-family:宋体;color:black;">13000	"font-size:12.0pt;font-family:宋体;color:black;">13000	"font-size:12.0pt;font-family:宋体;color:black;">13030	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">39.10	"font-size:12.0pt;font-family:宋体;color:black;">28 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13160				"font-size:12.0pt;font-family:宋体;color:black;">13160	"font-size:12.0pt;font-family:宋体;color:black;">13160	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">50 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13275	"font-size:12.0pt;font-family:宋体;color:black;">13220	"font-size:12.0pt;font-family:宋体;color:black;">13220	"font-size:12.0pt;font-family:宋体;color:black;">13220	"font-size:12.0pt;font-family:宋体;color:black;">13220	"font-size:12.0pt;font-family:宋体;color:black;">13220	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.22	"font-size:12.0pt;font-family:宋体;color:black;">26 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13215	"font-size:12.0pt;font-family:宋体;color:black;">13380	"font-size:12.0pt;font-family:宋体;color:black;">13385	"font-size:12.0pt;font-family:宋体;color:black;">13380	"font-size:12.0pt;font-family:宋体;color:black;">13385	"font-size:12.0pt;font-family:宋体;color:black;">13380	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">26.77	"font-size:12.0pt;font-family:宋体;color:black;">34 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">13310	"font-size:12.0pt;font-family:宋体;color:black;">13470	"font-size:12.0pt;font-family:宋体;color:black;">13475	"font-size:12.0pt;font-family:宋体;color:black;">13470	"font-size:12.0pt;font-family:宋体;color:black;">13475	"font-size:12.0pt;font-family:宋体;color:black;">13470	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">26.95	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">81232	"font-size:12.0pt;font-family:宋体;color:black;">1026729.87	"font-size:12.0pt;font-family:宋体;color:black;">97276 / -87
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5936	"font-size:12.0pt;font-family:宋体;color:black;">5924	"font-size:12.0pt;font-family:宋体;color:black;">5930	"font-size:12.0pt;font-family:宋体;color:black;">5802	"font-size:12.0pt;font-family:宋体;color:black;">5802	"font-size:12.0pt;font-family:宋体;color:black;">5914	"font-size:12.0pt;font-family:宋体;color:black;">-134	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">768.92	"font-size:12.0pt;font-family:宋体;color:black;">4316 / 96
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5962	"font-size:12.0pt;font-family:宋体;color:black;">5980	"font-size:12.0pt;font-family:宋体;color:black;">5996	"font-size:12.0pt;font-family:宋体;color:black;">5836	"font-size:12.0pt;font-family:宋体;color:black;">5836	"font-size:12.0pt;font-family:宋体;color:black;">5928	"font-size:12.0pt;font-family:宋体;color:black;">-126	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">777	"font-size:12.0pt;font-family:宋体;color:black;">4606.07	"font-size:12.0pt;font-family:宋体;color:black;">5209 / 71
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">5988	"font-size:12.0pt;font-family:宋体;color:black;">6008	"font-size:12.0pt;font-family:宋体;color:black;">6032	"font-size:12.0pt;font-family:宋体;color:black;">5858	"font-size:12.0pt;font-family:宋体;color:black;">5864	"font-size:12.0pt;font-family:宋体;color:black;">5942	"font-size:12.0pt;font-family:宋体;color:black;">-124	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">436667	"font-size:12.0pt;font-family:宋体;color:black;">2595407.53	"font-size:12.0pt;font-family:宋体;color:black;">231109 / 25046
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">5966	"font-size:12.0pt;font-family:宋体;color:black;">5978	"font-size:12.0pt;font-family:宋体;color:black;">5992	"font-size:12.0pt;font-family:宋体;color:black;">5844	"font-size:12.0pt;font-family:宋体;color:black;">5852	"font-size:12.0pt;font-family:宋体;color:black;">5926	"font-size:12.0pt;font-family:宋体;color:black;">-114	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">785	"font-size:12.0pt;font-family:宋体;color:black;">4653.21	"font-size:12.0pt;font-family:宋体;color:black;">1670 / 23
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">5978	"font-size:12.0pt;font-family:宋体;color:black;">5996	"font-size:12.0pt;font-family:宋体;color:black;">6010	"font-size:12.0pt;font-family:宋体;color:black;">5860	"font-size:12.0pt;font-family:宋体;color:black;">5874	"font-size:12.0pt;font-family:宋体;color:black;">5942	"font-size:12.0pt;font-family:宋体;color:black;">-104	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">16935	"font-size:12.0pt;font-family:宋体;color:black;">100640.31	"font-size:12.0pt;font-family:宋体;color:black;">62090 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">5986	"font-size:12.0pt;font-family:宋体;color:black;">5984	"font-size:12.0pt;font-family:宋体;color:black;">6012	"font-size:12.0pt;font-family:宋体;color:black;">5874	"font-size:12.0pt;font-family:宋体;color:black;">5888	"font-size:12.0pt;font-family:宋体;color:black;">5954	"font-size:12.0pt;font-family:宋体;color:black;">-98	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">735	"font-size:12.0pt;font-family:宋体;color:black;">4377.32	"font-size:12.0pt;font-family:宋体;color:black;">2253 / 112
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6144	"font-size:12.0pt;font-family:宋体;color:black;">6152	"font-size:12.0pt;font-family:宋体;color:black;">6174	"font-size:12.0pt;font-family:宋体;color:black;">6026	"font-size:12.0pt;font-family:宋体;color:black;">6054	"font-size:12.0pt;font-family:宋体;color:black;">6102	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">20625	"font-size:12.0pt;font-family:宋体;color:black;">125872.63	"font-size:12.0pt;font-family:宋体;color:black;">34276 / 2701
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6142	"font-size:12.0pt;font-family:宋体;color:black;">6154	"font-size:12.0pt;font-family:宋体;color:black;">6154	"font-size:12.0pt;font-family:宋体;color:black;">6038	"font-size:12.0pt;font-family:宋体;color:black;">6072	"font-size:12.0pt;font-family:宋体;color:black;">6106	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">54.96	"font-size:12.0pt;font-family:宋体;color:black;">35 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6136	"font-size:12.0pt;font-family:宋体;color:black;">6138	"font-size:12.0pt;font-family:宋体;color:black;">6168	"font-size:12.0pt;font-family:宋体;color:black;">6040	"font-size:12.0pt;font-family:宋体;color:black;">6056	"font-size:12.0pt;font-family:宋体;color:black;">6116	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">98	"font-size:12.0pt;font-family:宋体;color:black;">599.49	"font-size:12.0pt;font-family:宋体;color:black;">1244 / -17
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6144	"font-size:12.0pt;font-family:宋体;color:black;">6144	"font-size:12.0pt;font-family:宋体;color:black;">6150	"font-size:12.0pt;font-family:宋体;color:black;">6054	"font-size:12.0pt;font-family:宋体;color:black;">6070	"font-size:12.0pt;font-family:宋体;color:black;">6100	"font-size:12.0pt;font-family:宋体;color:black;">-74	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">122.03	"font-size:12.0pt;font-family:宋体;color:black;">1061 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6162	"font-size:12.0pt;font-family:宋体;color:black;">6148	"font-size:12.0pt;font-family:宋体;color:black;">6162	"font-size:12.0pt;font-family:宋体;color:black;">6068	"font-size:12.0pt;font-family:宋体;color:black;">6080	"font-size:12.0pt;font-family:宋体;color:black;">6108	"font-size:12.0pt;font-family:宋体;color:black;">-82	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">458.13	"font-size:12.0pt;font-family:宋体;color:black;">215 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">6188				"font-size:12.0pt;font-family:宋体;color:black;">6134	"font-size:12.0pt;font-family:宋体;color:black;">6134	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">476856	"font-size:12.0pt;font-family:宋体;color:black;">2837560.61	"font-size:12.0pt;font-family:宋体;color:black;">343497 / 28072
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5594.1	"font-size:12.0pt;font-family:宋体;color:black;">5588.0	"font-size:12.0pt;font-family:宋体;color:black;">5811.0	"font-size:12.0pt;font-family:宋体;color:black;">5541.0	"font-size:12.0pt;font-family:宋体;color:black;">5788.8	"font-size:12.0pt;font-family:宋体;color:black;">5666.3	"font-size:12.0pt;font-family:宋体;color:black;">194.7	"font-size:12.0pt;font-family:宋体;color:black;">72.2	"font-size:12.0pt;font-family:宋体;color:black;">19784	"font-size:12.0pt;font-family:宋体;color:black;">560513.79	"font-size:12.0pt;font-family:宋体;color:black;">36324 / -1290
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4749.0	"font-size:12.0pt;font-family:宋体;color:black;">4714.9	"font-size:12.0pt;font-family:宋体;color:black;">4995.0	"font-size:12.0pt;font-family:宋体;color:black;">4685.2	"font-size:12.0pt;font-family:宋体;color:black;">4986.4	"font-size:12.0pt;font-family:宋体;color:black;">4840.1	"font-size:12.0pt;font-family:宋体;color:black;">237.4	"font-size:12.0pt;font-family:宋体;color:black;">91.1	"font-size:12.0pt;font-family:宋体;color:black;">22105	"font-size:12.0pt;font-family:宋体;color:black;">534954.73	"font-size:12.0pt;font-family:宋体;color:black;">26152 / 69
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4476.9	"font-size:12.0pt;font-family:宋体;color:black;">4518.0	"font-size:12.0pt;font-family:宋体;color:black;">4763.6	"font-size:12.0pt;font-family:宋体;color:black;">4433.7	"font-size:12.0pt;font-family:宋体;color:black;">4750.3	"font-size:12.0pt;font-family:宋体;color:black;">4589.9	"font-size:12.0pt;font-family:宋体;color:black;">273.4	"font-size:12.0pt;font-family:宋体;color:black;">113.0	"font-size:12.0pt;font-family:宋体;color:black;">9069	"font-size:12.0pt;font-family:宋体;color:black;">208131.19	"font-size:12.0pt;font-family:宋体;color:black;">13372 / -334
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3917.1	"font-size:12.0pt;font-family:宋体;color:black;">3888.0	"font-size:12.0pt;font-family:宋体;color:black;">4230.0	"font-size:12.0pt;font-family:宋体;color:black;">3851.0	"font-size:12.0pt;font-family:宋体;color:black;">4220.3	"font-size:12.0pt;font-family:宋体;color:black;">4037.0	"font-size:12.0pt;font-family:宋体;color:black;">303.2	"font-size:12.0pt;font-family:宋体;color:black;">119.9	"font-size:12.0pt;font-family:宋体;color:black;">6437	"font-size:12.0pt;font-family:宋体;color:black;">129933.80	"font-size:12.0pt;font-family:宋体;color:black;">9602 / -73
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3372.1	"font-size:12.0pt;font-family:宋体;color:black;">3328.0	"font-size:12.0pt;font-family:宋体;color:black;">3701.0	"font-size:12.0pt;font-family:宋体;color:black;">3232.0	"font-size:12.0pt;font-family:宋体;color:black;">3667.0	"font-size:12.0pt;font-family:宋体;color:black;">3514.9	"font-size:12.0pt;font-family:宋体;color:black;">294.9	"font-size:12.0pt;font-family:宋体;color:black;">142.8	"font-size:12.0pt;font-family:宋体;color:black;">22925	"font-size:12.0pt;font-family:宋体;color:black;">402903.29	"font-size:12.0pt;font-family:宋体;color:black;">14145 / 317
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3539.5	"font-size:12.0pt;font-family:宋体;color:black;">3450.0	"font-size:12.0pt;font-family:宋体;color:black;">3812.0	"font-size:12.0pt;font-family:宋体;color:black;">3371.5	"font-size:12.0pt;font-family:宋体;color:black;">3784.9	"font-size:12.0pt;font-family:宋体;color:black;">3653.5	"font-size:12.0pt;font-family:宋体;color:black;">245.4	"font-size:12.0pt;font-family:宋体;color:black;">114.0	"font-size:12.0pt;font-family:宋体;color:black;">12893	"font-size:12.0pt;font-family:宋体;color:black;">235527.16	"font-size:12.0pt;font-family:宋体;color:black;">6509 / 667
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">93213	"font-size:12.0pt;font-family:宋体;color:black;">2071963.96	"font-size:12.0pt;font-family:宋体;color:black;">106104 / -644
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">7094525	"font-size:12.0pt;font-family:宋体;color:black;">84961058.89	"font-size:12.0pt;font-family:宋体;color:black;">9634598 / 25992

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页