"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">79760	"font-size:12.0pt;font-family:宋体;color:black;">79930	"font-size:12.0pt;font-family:宋体;color:black;">80250	"font-size:12.0pt;font-family:宋体;color:black;">79550	"font-size:12.0pt;font-family:宋体;color:black;">80060	"font-size:12.0pt;font-family:宋体;color:black;">79860	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">18435	"font-size:12.0pt;font-family:宋体;color:black;">736168.03	"font-size:12.0pt;font-family:宋体;color:black;">41235 / -5140
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">80080	"font-size:12.0pt;font-family:宋体;color:black;">80360	"font-size:12.0pt;font-family:宋体;color:black;">80570	"font-size:12.0pt;font-family:宋体;color:black;">79830	"font-size:12.0pt;font-family:宋体;color:black;">80370	"font-size:12.0pt;font-family:宋体;color:black;">80170	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">88754	"font-size:12.0pt;font-family:宋体;color:black;">3558100.37	"font-size:12.0pt;font-family:宋体;color:black;">200254 / -1611
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">80350	"font-size:12.0pt;font-family:宋体;color:black;">80540	"font-size:12.0pt;font-family:宋体;color:black;">80860	"font-size:12.0pt;font-family:宋体;color:black;">80100	"font-size:12.0pt;font-family:宋体;color:black;">80650	"font-size:12.0pt;font-family:宋体;color:black;">80430	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">55492	"font-size:12.0pt;font-family:宋体;color:black;">2231847.21	"font-size:12.0pt;font-family:宋体;color:black;">144484 / 5565
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">80470	"font-size:12.0pt;font-family:宋体;color:black;">80800	"font-size:12.0pt;font-family:宋体;color:black;">81020	"font-size:12.0pt;font-family:宋体;color:black;">80270	"font-size:12.0pt;font-family:宋体;color:black;">80830	"font-size:12.0pt;font-family:宋体;color:black;">80610	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">14011	"font-size:12.0pt;font-family:宋体;color:black;">564776.01	"font-size:12.0pt;font-family:宋体;color:black;">57180 / 1952
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">80520	"font-size:12.0pt;font-family:宋体;color:black;">80780	"font-size:12.0pt;font-family:宋体;color:black;">81180	"font-size:12.0pt;font-family:宋体;color:black;">80410	"font-size:12.0pt;font-family:宋体;color:black;">81040	"font-size:12.0pt;font-family:宋体;color:black;">80830	"font-size:12.0pt;font-family:宋体;color:black;">520	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">6316	"font-size:12.0pt;font-family:宋体;color:black;">255271.20	"font-size:12.0pt;font-family:宋体;color:black;">27165 / 1800
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">80560	"font-size:12.0pt;font-family:宋体;color:black;">80790	"font-size:12.0pt;font-family:宋体;color:black;">81250	"font-size:12.0pt;font-family:宋体;color:black;">80440	"font-size:12.0pt;font-family:宋体;color:black;">81110	"font-size:12.0pt;font-family:宋体;color:black;">80810	"font-size:12.0pt;font-family:宋体;color:black;">550	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">4223	"font-size:12.0pt;font-family:宋体;color:black;">170635.09	"font-size:12.0pt;font-family:宋体;color:black;">28475 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">80580	"font-size:12.0pt;font-family:宋体;color:black;">80810	"font-size:12.0pt;font-family:宋体;color:black;">81350	"font-size:12.0pt;font-family:宋体;color:black;">80460	"font-size:12.0pt;font-family:宋体;color:black;">81170	"font-size:12.0pt;font-family:宋体;color:black;">80860	"font-size:12.0pt;font-family:宋体;color:black;">590	"font-size:12.0pt;font-family:宋体;color:black;">280	"font-size:12.0pt;font-family:宋体;color:black;">2021	"font-size:12.0pt;font-family:宋体;color:black;">81710.63	"font-size:12.0pt;font-family:宋体;color:black;">15725 / -285
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">80640	"font-size:12.0pt;font-family:宋体;color:black;">80830	"font-size:12.0pt;font-family:宋体;color:black;">81330	"font-size:12.0pt;font-family:宋体;color:black;">80510	"font-size:12.0pt;font-family:宋体;color:black;">81150	"font-size:12.0pt;font-family:宋体;color:black;">80870	"font-size:12.0pt;font-family:宋体;color:black;">510	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">646	"font-size:12.0pt;font-family:宋体;color:black;">26123.84	"font-size:12.0pt;font-family:宋体;color:black;">7059 / 40
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">80570	"font-size:12.0pt;font-family:宋体;color:black;">80780	"font-size:12.0pt;font-family:宋体;color:black;">81290	"font-size:12.0pt;font-family:宋体;color:black;">80420	"font-size:12.0pt;font-family:宋体;color:black;">81130	"font-size:12.0pt;font-family:宋体;color:black;">80880	"font-size:12.0pt;font-family:宋体;color:black;">560	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">699	"font-size:12.0pt;font-family:宋体;color:black;">28268.20	"font-size:12.0pt;font-family:宋体;color:black;">6388 / -235
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">80570	"font-size:12.0pt;font-family:宋体;color:black;">80730	"font-size:12.0pt;font-family:宋体;color:black;">81270	"font-size:12.0pt;font-family:宋体;color:black;">80490	"font-size:12.0pt;font-family:宋体;color:black;">81160	"font-size:12.0pt;font-family:宋体;color:black;">80860	"font-size:12.0pt;font-family:宋体;color:black;">590	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">292	"font-size:12.0pt;font-family:宋体;color:black;">11806.88	"font-size:12.0pt;font-family:宋体;color:black;">2337 / 103
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">80570	"font-size:12.0pt;font-family:宋体;color:black;">80730	"font-size:12.0pt;font-family:宋体;color:black;">81220	"font-size:12.0pt;font-family:宋体;color:black;">80420	"font-size:12.0pt;font-family:宋体;color:black;">81200	"font-size:12.0pt;font-family:宋体;color:black;">80930	"font-size:12.0pt;font-family:宋体;color:black;">630	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">234	"font-size:12.0pt;font-family:宋体;color:black;">9469.16	"font-size:12.0pt;font-family:宋体;color:black;">1901 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">80580	"font-size:12.0pt;font-family:宋体;color:black;">80620	"font-size:12.0pt;font-family:宋体;color:black;">81300	"font-size:12.0pt;font-family:宋体;color:black;">80470	"font-size:12.0pt;font-family:宋体;color:black;">81180	"font-size:12.0pt;font-family:宋体;color:black;">80820	"font-size:12.0pt;font-family:宋体;color:black;">600	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">103	"font-size:12.0pt;font-family:宋体;color:black;">4162.34	"font-size:12.0pt;font-family:宋体;color:black;">358 / 46
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">191226	"font-size:12.0pt;font-family:宋体;color:black;">7678338.92	"font-size:12.0pt;font-family:宋体;color:black;">532561 / 2242
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">70990	"font-size:12.0pt;font-family:宋体;color:black;">71350	"font-size:12.0pt;font-family:宋体;color:black;">71350	"font-size:12.0pt;font-family:宋体;color:black;">71350	"font-size:12.0pt;font-family:宋体;color:black;">71350	"font-size:12.0pt;font-family:宋体;color:black;">71350	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">713.50	"font-size:12.0pt;font-family:宋体;color:black;">3300 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">71290	"font-size:12.0pt;font-family:宋体;color:black;">71600	"font-size:12.0pt;font-family:宋体;color:black;">71920	"font-size:12.0pt;font-family:宋体;color:black;">71210	"font-size:12.0pt;font-family:宋体;color:black;">71750	"font-size:12.0pt;font-family:宋体;color:black;">71540	"font-size:12.0pt;font-family:宋体;color:black;">460	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">7833	"font-size:12.0pt;font-family:宋体;color:black;">280200.11	"font-size:12.0pt;font-family:宋体;color:black;">7340 / 568
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">71450	"font-size:12.0pt;font-family:宋体;color:black;">71800	"font-size:12.0pt;font-family:宋体;color:black;">72020	"font-size:12.0pt;font-family:宋体;color:black;">71330	"font-size:12.0pt;font-family:宋体;color:black;">71870	"font-size:12.0pt;font-family:宋体;color:black;">71690	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">3151	"font-size:12.0pt;font-family:宋体;color:black;">112957.97	"font-size:12.0pt;font-family:宋体;color:black;">4211 / 657
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">71570	"font-size:12.0pt;font-family:宋体;color:black;">71820	"font-size:12.0pt;font-family:宋体;color:black;">71930	"font-size:12.0pt;font-family:宋体;color:black;">71540	"font-size:12.0pt;font-family:宋体;color:black;">71930	"font-size:12.0pt;font-family:宋体;color:black;">71750	"font-size:12.0pt;font-family:宋体;color:black;">360	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">112	"font-size:12.0pt;font-family:宋体;color:black;">4018.29	"font-size:12.0pt;font-family:宋体;color:black;">178 / 104
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">71800	"font-size:12.0pt;font-family:宋体;color:black;">71560	"font-size:12.0pt;font-family:宋体;color:black;">71990	"font-size:12.0pt;font-family:宋体;color:black;">71550	"font-size:12.0pt;font-family:宋体;color:black;">71650	"font-size:12.0pt;font-family:宋体;color:black;">71690	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">2724.59	"font-size:12.0pt;font-family:宋体;color:black;">26 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">71700				"font-size:12.0pt;font-family:宋体;color:black;">71590	"font-size:12.0pt;font-family:宋体;color:black;">71590	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">71530	"font-size:12.0pt;font-family:宋体;color:black;">72920	"font-size:12.0pt;font-family:宋体;color:black;">72920	"font-size:12.0pt;font-family:宋体;color:black;">71290	"font-size:12.0pt;font-family:宋体;color:black;">71340	"font-size:12.0pt;font-family:宋体;color:black;">71860	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">323.41	"font-size:12.0pt;font-family:宋体;color:black;">4 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">71000				"font-size:12.0pt;font-family:宋体;color:black;">71330	"font-size:12.0pt;font-family:宋体;color:black;">71330	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">71060				"font-size:12.0pt;font-family:宋体;color:black;">71560	"font-size:12.0pt;font-family:宋体;color:black;">71560	"font-size:12.0pt;font-family:宋体;color:black;">500	"font-size:12.0pt;font-family:宋体;color:black;">500	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">70940				"font-size:12.0pt;font-family:宋体;color:black;">70940	"font-size:12.0pt;font-family:宋体;color:black;">70940	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">72340				"font-size:12.0pt;font-family:宋体;color:black;">72340	"font-size:12.0pt;font-family:宋体;color:black;">72340	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">72340				"font-size:12.0pt;font-family:宋体;color:black;">72680	"font-size:12.0pt;font-family:宋体;color:black;">72680	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">340	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">11201	"font-size:12.0pt;font-family:宋体;color:black;">400937.86	"font-size:12.0pt;font-family:宋体;color:black;">15067 / 1327
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20410	"font-size:12.0pt;font-family:宋体;color:black;">20370	"font-size:12.0pt;font-family:宋体;color:black;">20455	"font-size:12.0pt;font-family:宋体;color:black;">20250	"font-size:12.0pt;font-family:宋体;color:black;">20255	"font-size:12.0pt;font-family:宋体;color:black;">20320	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">10825	"font-size:12.0pt;font-family:宋体;color:black;">109987.50	"font-size:12.0pt;font-family:宋体;color:black;">23190 / -2715
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20475	"font-size:12.0pt;font-family:宋体;color:black;">20405	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20290	"font-size:12.0pt;font-family:宋体;color:black;">20300	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">145167	"font-size:12.0pt;font-family:宋体;color:black;">1480497.48	"font-size:12.0pt;font-family:宋体;color:black;">170190 / -9622
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">20480	"font-size:12.0pt;font-family:宋体;color:black;">20575	"font-size:12.0pt;font-family:宋体;color:black;">20335	"font-size:12.0pt;font-family:宋体;color:black;">20350	"font-size:12.0pt;font-family:宋体;color:black;">20445	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">82425	"font-size:12.0pt;font-family:宋体;color:black;">842615.77	"font-size:12.0pt;font-family:宋体;color:black;">160369 / -705
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20570	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20600	"font-size:12.0pt;font-family:宋体;color:black;">20370	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">16269	"font-size:12.0pt;font-family:宋体;color:black;">166505.92	"font-size:12.0pt;font-family:宋体;color:black;">51888 / -642
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20600	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">20615	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">20410	"font-size:12.0pt;font-family:宋体;color:black;">20495	"font-size:12.0pt;font-family:宋体;color:black;">-190	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">5563	"font-size:12.0pt;font-family:宋体;color:black;">57016.10	"font-size:12.0pt;font-family:宋体;color:black;">26304 / -444
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20610	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">20625	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">2607	"font-size:12.0pt;font-family:宋体;color:black;">26749.20	"font-size:12.0pt;font-family:宋体;color:black;">22662 / 289
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20635	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">20650	"font-size:12.0pt;font-family:宋体;color:black;">20445	"font-size:12.0pt;font-family:宋体;color:black;">20470	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">1133	"font-size:12.0pt;font-family:宋体;color:black;">11628.62	"font-size:12.0pt;font-family:宋体;color:black;">10982 / 521
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20685	"font-size:12.0pt;font-family:宋体;color:black;">20625	"font-size:12.0pt;font-family:宋体;color:black;">20665	"font-size:12.0pt;font-family:宋体;color:black;">20470	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20540	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">195	"font-size:12.0pt;font-family:宋体;color:black;">2002.90	"font-size:12.0pt;font-family:宋体;color:black;">4038 / 50
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20730	"font-size:12.0pt;font-family:宋体;color:black;">20620	"font-size:12.0pt;font-family:宋体;color:black;">20690	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20530	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">925.28	"font-size:12.0pt;font-family:宋体;color:black;">1466 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20700	"font-size:12.0pt;font-family:宋体;color:black;">20630	"font-size:12.0pt;font-family:宋体;color:black;">20685	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20545	"font-size:12.0pt;font-family:宋体;color:black;">20630	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">340.44	"font-size:12.0pt;font-family:宋体;color:black;">771 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20700	"font-size:12.0pt;font-family:宋体;color:black;">20720	"font-size:12.0pt;font-family:宋体;color:black;">20720	"font-size:12.0pt;font-family:宋体;color:black;">20540	"font-size:12.0pt;font-family:宋体;color:black;">20570	"font-size:12.0pt;font-family:宋体;color:black;">20595	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">123.57	"font-size:12.0pt;font-family:宋体;color:black;">455 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">20725	"font-size:12.0pt;font-family:宋体;color:black;">20725	"font-size:12.0pt;font-family:宋体;color:black;">20735	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">20620	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">154.68	"font-size:12.0pt;font-family:宋体;color:black;">101 / 9
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">264334	"font-size:12.0pt;font-family:宋体;color:black;">2698547.45	"font-size:12.0pt;font-family:宋体;color:black;">472416 / -13247
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">24650	"font-size:12.0pt;font-family:宋体;color:black;">24710	"font-size:12.0pt;font-family:宋体;color:black;">24845	"font-size:12.0pt;font-family:宋体;color:black;">24535	"font-size:12.0pt;font-family:宋体;color:black;">24590	"font-size:12.0pt;font-family:宋体;color:black;">24705	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">2910	"font-size:12.0pt;font-family:宋体;color:black;">35949.03	"font-size:12.0pt;font-family:宋体;color:black;">6925 / -695
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">24705	"font-size:12.0pt;font-family:宋体;color:black;">24770	"font-size:12.0pt;font-family:宋体;color:black;">24935	"font-size:12.0pt;font-family:宋体;color:black;">24570	"font-size:12.0pt;font-family:宋体;color:black;">24655	"font-size:12.0pt;font-family:宋体;color:black;">24745	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">178215	"font-size:12.0pt;font-family:宋体;color:black;">2205403.51	"font-size:12.0pt;font-family:宋体;color:black;">87542 / -1939
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">24740	"font-size:12.0pt;font-family:宋体;color:black;">24830	"font-size:12.0pt;font-family:宋体;color:black;">24975	"font-size:12.0pt;font-family:宋体;color:black;">24615	"font-size:12.0pt;font-family:宋体;color:black;">24720	"font-size:12.0pt;font-family:宋体;color:black;">24800	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">85584	"font-size:12.0pt;font-family:宋体;color:black;">1061250.46	"font-size:12.0pt;font-family:宋体;color:black;">73708 / 5207
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">24715	"font-size:12.0pt;font-family:宋体;color:black;">24820	"font-size:12.0pt;font-family:宋体;color:black;">24965	"font-size:12.0pt;font-family:宋体;color:black;">24625	"font-size:12.0pt;font-family:宋体;color:black;">24715	"font-size:12.0pt;font-family:宋体;color:black;">24795	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">20352	"font-size:12.0pt;font-family:宋体;color:black;">252321.48	"font-size:12.0pt;font-family:宋体;color:black;">22551 / 824
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">24650	"font-size:12.0pt;font-family:宋体;color:black;">24755	"font-size:12.0pt;font-family:宋体;color:black;">24905	"font-size:12.0pt;font-family:宋体;color:black;">24580	"font-size:12.0pt;font-family:宋体;color:black;">24670	"font-size:12.0pt;font-family:宋体;color:black;">24745	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">4540	"font-size:12.0pt;font-family:宋体;color:black;">56177.07	"font-size:12.0pt;font-family:宋体;color:black;">7408 / 447
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">24600	"font-size:12.0pt;font-family:宋体;color:black;">24660	"font-size:12.0pt;font-family:宋体;color:black;">24840	"font-size:12.0pt;font-family:宋体;color:black;">24525	"font-size:12.0pt;font-family:宋体;color:black;">24605	"font-size:12.0pt;font-family:宋体;color:black;">24690	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">733	"font-size:12.0pt;font-family:宋体;color:black;">9049.86	"font-size:12.0pt;font-family:宋体;color:black;">3386 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">24550	"font-size:12.0pt;font-family:宋体;color:black;">24630	"font-size:12.0pt;font-family:宋体;color:black;">24780	"font-size:12.0pt;font-family:宋体;color:black;">24485	"font-size:12.0pt;font-family:宋体;color:black;">24560	"font-size:12.0pt;font-family:宋体;color:black;">24620	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">274	"font-size:12.0pt;font-family:宋体;color:black;">3373.53	"font-size:12.0pt;font-family:宋体;color:black;">1127 / 35
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">24510	"font-size:12.0pt;font-family:宋体;color:black;">24650	"font-size:12.0pt;font-family:宋体;color:black;">24685	"font-size:12.0pt;font-family:宋体;color:black;">24505	"font-size:12.0pt;font-family:宋体;color:black;">24535	"font-size:12.0pt;font-family:宋体;color:black;">24605	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">39	"font-size:12.0pt;font-family:宋体;color:black;">479.88	"font-size:12.0pt;font-family:宋体;color:black;">386 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">24470	"font-size:12.0pt;font-family:宋体;color:black;">24560	"font-size:12.0pt;font-family:宋体;color:black;">24560	"font-size:12.0pt;font-family:宋体;color:black;">24465	"font-size:12.0pt;font-family:宋体;color:black;">24515	"font-size:12.0pt;font-family:宋体;color:black;">24505	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">232.82	"font-size:12.0pt;font-family:宋体;color:black;">402 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">24460	"font-size:12.0pt;font-family:宋体;color:black;">24670	"font-size:12.0pt;font-family:宋体;color:black;">24675	"font-size:12.0pt;font-family:宋体;color:black;">24470	"font-size:12.0pt;font-family:宋体;color:black;">24525	"font-size:12.0pt;font-family:宋体;color:black;">24535	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">171.77	"font-size:12.0pt;font-family:宋体;color:black;">83 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">24455	"font-size:12.0pt;font-family:宋体;color:black;">24555	"font-size:12.0pt;font-family:宋体;color:black;">24655	"font-size:12.0pt;font-family:宋体;color:black;">24445	"font-size:12.0pt;font-family:宋体;color:black;">24445	"font-size:12.0pt;font-family:宋体;color:black;">24550	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">257.82	"font-size:12.0pt;font-family:宋体;color:black;">92 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">24440	"font-size:12.0pt;font-family:宋体;color:black;">24470	"font-size:12.0pt;font-family:宋体;color:black;">24610	"font-size:12.0pt;font-family:宋体;color:black;">24470	"font-size:12.0pt;font-family:宋体;color:black;">24485	"font-size:12.0pt;font-family:宋体;color:black;">24510	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">171.58	"font-size:12.0pt;font-family:宋体;color:black;">30 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">292715	"font-size:12.0pt;font-family:宋体;color:black;">3624838.79	"font-size:12.0pt;font-family:宋体;color:black;">203640 / 3880
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">19610	"font-size:12.0pt;font-family:宋体;color:black;">19710	"font-size:12.0pt;font-family:宋体;color:black;">19900	"font-size:12.0pt;font-family:宋体;color:black;">19670	"font-size:12.0pt;font-family:宋体;color:black;">19755	"font-size:12.0pt;font-family:宋体;color:black;">19800	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">710	"font-size:12.0pt;font-family:宋体;color:black;">7029.63	"font-size:12.0pt;font-family:宋体;color:black;">9205 / -330
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">19510	"font-size:12.0pt;font-family:宋体;color:black;">19520	"font-size:12.0pt;font-family:宋体;color:black;">19815	"font-size:12.0pt;font-family:宋体;color:black;">19520	"font-size:12.0pt;font-family:宋体;color:black;">19660	"font-size:12.0pt;font-family:宋体;color:black;">19695	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">153670	"font-size:12.0pt;font-family:宋体;color:black;">1513333.84	"font-size:12.0pt;font-family:宋体;color:black;">91713 / 3478
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">19335	"font-size:12.0pt;font-family:宋体;color:black;">19410	"font-size:12.0pt;font-family:宋体;color:black;">19585	"font-size:12.0pt;font-family:宋体;color:black;">19350	"font-size:12.0pt;font-family:宋体;color:black;">19450	"font-size:12.0pt;font-family:宋体;color:black;">19485	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">46635	"font-size:12.0pt;font-family:宋体;color:black;">454434.88	"font-size:12.0pt;font-family:宋体;color:black;">56056 / -745
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">19145	"font-size:12.0pt;font-family:宋体;color:black;">19195	"font-size:12.0pt;font-family:宋体;color:black;">19355	"font-size:12.0pt;font-family:宋体;color:black;">19150	"font-size:12.0pt;font-family:宋体;color:black;">19230	"font-size:12.0pt;font-family:宋体;color:black;">19270	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">7329	"font-size:12.0pt;font-family:宋体;color:black;">70623.13	"font-size:12.0pt;font-family:宋体;color:black;">10176 / 556
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">18975	"font-size:12.0pt;font-family:宋体;color:black;">18990	"font-size:12.0pt;font-family:宋体;color:black;">19165	"font-size:12.0pt;font-family:宋体;color:black;">18990	"font-size:12.0pt;font-family:宋体;color:black;">19055	"font-size:12.0pt;font-family:宋体;color:black;">19100	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">614	"font-size:12.0pt;font-family:宋体;color:black;">5863.97	"font-size:12.0pt;font-family:宋体;color:black;">2089 / 210
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18870	"font-size:12.0pt;font-family:宋体;color:black;">18900	"font-size:12.0pt;font-family:宋体;color:black;">19075	"font-size:12.0pt;font-family:宋体;color:black;">18845	"font-size:12.0pt;font-family:宋体;color:black;">18960	"font-size:12.0pt;font-family:宋体;color:black;">18955	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">312.79	"font-size:12.0pt;font-family:宋体;color:black;">350 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18780	"font-size:12.0pt;font-family:宋体;color:black;">18845	"font-size:12.0pt;font-family:宋体;color:black;">18945	"font-size:12.0pt;font-family:宋体;color:black;">18795	"font-size:12.0pt;font-family:宋体;color:black;">18830	"font-size:12.0pt;font-family:宋体;color:black;">18870	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">114	"font-size:12.0pt;font-family:宋体;color:black;">1075.73	"font-size:12.0pt;font-family:宋体;color:black;">507 / 15
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18710	"font-size:12.0pt;font-family:宋体;color:black;">18775	"font-size:12.0pt;font-family:宋体;color:black;">18865	"font-size:12.0pt;font-family:宋体;color:black;">18765	"font-size:12.0pt;font-family:宋体;color:black;">18775	"font-size:12.0pt;font-family:宋体;color:black;">18810	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">94.07	"font-size:12.0pt;font-family:宋体;color:black;">168 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">18785	"font-size:12.0pt;font-family:宋体;color:black;">18680	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">18720	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">84.24	"font-size:12.0pt;font-family:宋体;color:black;">152 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18600	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18765	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18705	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">140.47	"font-size:12.0pt;font-family:宋体;color:black;">108 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">18670	"font-size:12.0pt;font-family:宋体;color:black;">18675	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">56.03	"font-size:12.0pt;font-family:宋体;color:black;">227 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">18535	"font-size:12.0pt;font-family:宋体;color:black;">18575	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">18575	"font-size:12.0pt;font-family:宋体;color:black;">18620	"font-size:12.0pt;font-family:宋体;color:black;">18605	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">65.13	"font-size:12.0pt;font-family:宋体;color:black;">150 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">209152	"font-size:12.0pt;font-family:宋体;color:black;">2053113.90	"font-size:12.0pt;font-family:宋体;color:black;">170901 / 3194
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">137500	"font-size:12.0pt;font-family:宋体;color:black;">136530	"font-size:12.0pt;font-family:宋体;color:black;">137390	"font-size:12.0pt;font-family:宋体;color:black;">135300	"font-size:12.0pt;font-family:宋体;color:black;">137070	"font-size:12.0pt;font-family:宋体;color:black;">136480	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">-1020	"font-size:12.0pt;font-family:宋体;color:black;">1506	"font-size:12.0pt;font-family:宋体;color:black;">20554.93	"font-size:12.0pt;font-family:宋体;color:black;">5694 / -390
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">137900	"font-size:12.0pt;font-family:宋体;color:black;">136810	"font-size:12.0pt;font-family:宋体;color:black;">138000	"font-size:12.0pt;font-family:宋体;color:black;">135800	"font-size:12.0pt;font-family:宋体;color:black;">137530	"font-size:12.0pt;font-family:宋体;color:black;">136790	"font-size:12.0pt;font-family:宋体;color:black;">-370	"font-size:12.0pt;font-family:宋体;color:black;">-1110	"font-size:12.0pt;font-family:宋体;color:black;">27551	"font-size:12.0pt;font-family:宋体;color:black;">376878.88	"font-size:12.0pt;font-family:宋体;color:black;">30667 / -694
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">138340	"font-size:12.0pt;font-family:宋体;color:black;">137590	"font-size:12.0pt;font-family:宋体;color:black;">138500	"font-size:12.0pt;font-family:宋体;color:black;">136110	"font-size:12.0pt;font-family:宋体;color:black;">138090	"font-size:12.0pt;font-family:宋体;color:black;">137200	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">-1140	"font-size:12.0pt;font-family:宋体;color:black;">196633	"font-size:12.0pt;font-family:宋体;color:black;">2697923.23	"font-size:12.0pt;font-family:宋体;color:black;">117533 / 4329
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">138750	"font-size:12.0pt;font-family:宋体;color:black;">137650	"font-size:12.0pt;font-family:宋体;color:black;">138930	"font-size:12.0pt;font-family:宋体;color:black;">136640	"font-size:12.0pt;font-family:宋体;color:black;">138400	"font-size:12.0pt;font-family:宋体;color:black;">137650	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">-1100	"font-size:12.0pt;font-family:宋体;color:black;">12059	"font-size:12.0pt;font-family:宋体;color:black;">165993.19	"font-size:12.0pt;font-family:宋体;color:black;">16596 / 581
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">139070	"font-size:12.0pt;font-family:宋体;color:black;">138270	"font-size:12.0pt;font-family:宋体;color:black;">139220	"font-size:12.0pt;font-family:宋体;color:black;">137000	"font-size:12.0pt;font-family:宋体;color:black;">138740	"font-size:12.0pt;font-family:宋体;color:black;">138030	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">-1040	"font-size:12.0pt;font-family:宋体;color:black;">2244	"font-size:12.0pt;font-family:宋体;color:black;">30974.75	"font-size:12.0pt;font-family:宋体;color:black;">4374 / 225
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">139550	"font-size:12.0pt;font-family:宋体;color:black;">138920	"font-size:12.0pt;font-family:宋体;color:black;">139690	"font-size:12.0pt;font-family:宋体;color:black;">137530	"font-size:12.0pt;font-family:宋体;color:black;">139030	"font-size:12.0pt;font-family:宋体;color:black;">138560	"font-size:12.0pt;font-family:宋体;color:black;">-520	"font-size:12.0pt;font-family:宋体;color:black;">-990	"font-size:12.0pt;font-family:宋体;color:black;">293	"font-size:12.0pt;font-family:宋体;color:black;">4060.01	"font-size:12.0pt;font-family:宋体;color:black;">2251 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">140040	"font-size:12.0pt;font-family:宋体;color:black;">139090	"font-size:12.0pt;font-family:宋体;color:black;">140170	"font-size:12.0pt;font-family:宋体;color:black;">137950	"font-size:12.0pt;font-family:宋体;color:black;">139630	"font-size:12.0pt;font-family:宋体;color:black;">138870	"font-size:12.0pt;font-family:宋体;color:black;">-410	"font-size:12.0pt;font-family:宋体;color:black;">-1170	"font-size:12.0pt;font-family:宋体;color:black;">821	"font-size:12.0pt;font-family:宋体;color:black;">11401.80	"font-size:12.0pt;font-family:宋体;color:black;">3167 / 54
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">140370	"font-size:12.0pt;font-family:宋体;color:black;">139930	"font-size:12.0pt;font-family:宋体;color:black;">140260	"font-size:12.0pt;font-family:宋体;color:black;">138330	"font-size:12.0pt;font-family:宋体;color:black;">140230	"font-size:12.0pt;font-family:宋体;color:black;">139130	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">-1240	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">459.14	"font-size:12.0pt;font-family:宋体;color:black;">173 / 28
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">140460	"font-size:12.0pt;font-family:宋体;color:black;">139840	"font-size:12.0pt;font-family:宋体;color:black;">139840	"font-size:12.0pt;font-family:宋体;color:black;">139550	"font-size:12.0pt;font-family:宋体;color:black;">139660	"font-size:12.0pt;font-family:宋体;color:black;">139720	"font-size:12.0pt;font-family:宋体;color:black;">-800	"font-size:12.0pt;font-family:宋体;color:black;">-740	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">55.89	"font-size:12.0pt;font-family:宋体;color:black;">142 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">141060	"font-size:12.0pt;font-family:宋体;color:black;">140100	"font-size:12.0pt;font-family:宋体;color:black;">140430	"font-size:12.0pt;font-family:宋体;color:black;">139580	"font-size:12.0pt;font-family:宋体;color:black;">140430	"font-size:12.0pt;font-family:宋体;color:black;">140080	"font-size:12.0pt;font-family:宋体;color:black;">-630	"font-size:12.0pt;font-family:宋体;color:black;">-980	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">126.08	"font-size:12.0pt;font-family:宋体;color:black;">68 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">141880	"font-size:12.0pt;font-family:宋体;color:black;">139830	"font-size:12.0pt;font-family:宋体;color:black;">139830	"font-size:12.0pt;font-family:宋体;color:black;">139830	"font-size:12.0pt;font-family:宋体;color:black;">139830	"font-size:12.0pt;font-family:宋体;color:black;">139830	"font-size:12.0pt;font-family:宋体;color:black;">-2050	"font-size:12.0pt;font-family:宋体;color:black;">-2050	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.98	"font-size:12.0pt;font-family:宋体;color:black;">159 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">142290				"font-size:12.0pt;font-family:宋体;color:black;">141990	"font-size:12.0pt;font-family:宋体;color:black;">141990	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">21 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">241154	"font-size:12.0pt;font-family:宋体;color:black;">3308441.88	"font-size:12.0pt;font-family:宋体;color:black;">180845 / 4162
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">275120	"font-size:12.0pt;font-family:宋体;color:black;">274240	"font-size:12.0pt;font-family:宋体;color:black;">277220	"font-size:12.0pt;font-family:宋体;color:black;">273500	"font-size:12.0pt;font-family:宋体;color:black;">274230	"font-size:12.0pt;font-family:宋体;color:black;">275300	"font-size:12.0pt;font-family:宋体;color:black;">-890	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">338	"font-size:12.0pt;font-family:宋体;color:black;">9305.31	"font-size:12.0pt;font-family:宋体;color:black;">3174 / -180
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">275770	"font-size:12.0pt;font-family:宋体;color:black;">275220	"font-size:12.0pt;font-family:宋体;color:black;">277980	"font-size:12.0pt;font-family:宋体;color:black;">274050	"font-size:12.0pt;font-family:宋体;color:black;">275340	"font-size:12.0pt;font-family:宋体;color:black;">276070	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">128212	"font-size:12.0pt;font-family:宋体;color:black;">3539605.69	"font-size:12.0pt;font-family:宋体;color:black;">35194 / 281
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">276370	"font-size:12.0pt;font-family:宋体;color:black;">276170	"font-size:12.0pt;font-family:宋体;color:black;">278520	"font-size:12.0pt;font-family:宋体;color:black;">274660	"font-size:12.0pt;font-family:宋体;color:black;">275940	"font-size:12.0pt;font-family:宋体;color:black;">276680	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">25354	"font-size:12.0pt;font-family:宋体;color:black;">701498.92	"font-size:12.0pt;font-family:宋体;color:black;">19441 / 165
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">276590	"font-size:12.0pt;font-family:宋体;color:black;">276130	"font-size:12.0pt;font-family:宋体;color:black;">278820	"font-size:12.0pt;font-family:宋体;color:black;">275090	"font-size:12.0pt;font-family:宋体;color:black;">276300	"font-size:12.0pt;font-family:宋体;color:black;">276860	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">2549	"font-size:12.0pt;font-family:宋体;color:black;">70572.30	"font-size:12.0pt;font-family:宋体;color:black;">4831 / 212
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">276150	"font-size:12.0pt;font-family:宋体;color:black;">275820	"font-size:12.0pt;font-family:宋体;color:black;">278490	"font-size:12.0pt;font-family:宋体;color:black;">274970	"font-size:12.0pt;font-family:宋体;color:black;">275950	"font-size:12.0pt;font-family:宋体;color:black;">276880	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">730	"font-size:12.0pt;font-family:宋体;color:black;">187	"font-size:12.0pt;font-family:宋体;color:black;">5177.82	"font-size:12.0pt;font-family:宋体;color:black;">1567 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">276370	"font-size:12.0pt;font-family:宋体;color:black;">275910	"font-size:12.0pt;font-family:宋体;color:black;">278020	"font-size:12.0pt;font-family:宋体;color:black;">275280	"font-size:12.0pt;font-family:宋体;color:black;">275570	"font-size:12.0pt;font-family:宋体;color:black;">276980	"font-size:12.0pt;font-family:宋体;color:black;">-800	"font-size:12.0pt;font-family:宋体;color:black;">610	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">1911.20	"font-size:12.0pt;font-family:宋体;color:black;">652 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">275430	"font-size:12.0pt;font-family:宋体;color:black;">276300	"font-size:12.0pt;font-family:宋体;color:black;">278000	"font-size:12.0pt;font-family:宋体;color:black;">274770	"font-size:12.0pt;font-family:宋体;color:black;">275140	"font-size:12.0pt;font-family:宋体;color:black;">276610	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">1180	"font-size:12.0pt;font-family:宋体;color:black;">96	"font-size:12.0pt;font-family:宋体;color:black;">2655.54	"font-size:12.0pt;font-family:宋体;color:black;">628 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">275990	"font-size:12.0pt;font-family:宋体;color:black;">276210	"font-size:12.0pt;font-family:宋体;color:black;">277030	"font-size:12.0pt;font-family:宋体;color:black;">274800	"font-size:12.0pt;font-family:宋体;color:black;">274800	"font-size:12.0pt;font-family:宋体;color:black;">275690	"font-size:12.0pt;font-family:宋体;color:black;">-1190	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">303.26	"font-size:12.0pt;font-family:宋体;color:black;">123 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">275660				"font-size:12.0pt;font-family:宋体;color:black;">275660	"font-size:12.0pt;font-family:宋体;color:black;">275660	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">89 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">274950	"font-size:12.0pt;font-family:宋体;color:black;">275670	"font-size:12.0pt;font-family:宋体;color:black;">277070	"font-size:12.0pt;font-family:宋体;color:black;">274250	"font-size:12.0pt;font-family:宋体;color:black;">274250	"font-size:12.0pt;font-family:宋体;color:black;">275580	"font-size:12.0pt;font-family:宋体;color:black;">-700	"font-size:12.0pt;font-family:宋体;color:black;">630	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">385.82	"font-size:12.0pt;font-family:宋体;color:black;">135 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">275550	"font-size:12.0pt;font-family:宋体;color:black;">275280	"font-size:12.0pt;font-family:宋体;color:black;">276330	"font-size:12.0pt;font-family:宋体;color:black;">275000	"font-size:12.0pt;font-family:宋体;color:black;">276310	"font-size:12.0pt;font-family:宋体;color:black;">275510	"font-size:12.0pt;font-family:宋体;color:black;">760	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">358.17	"font-size:12.0pt;font-family:宋体;color:black;">33 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">273930	"font-size:12.0pt;font-family:宋体;color:black;">275250	"font-size:12.0pt;font-family:宋体;color:black;">276870	"font-size:12.0pt;font-family:宋体;color:black;">274600	"font-size:12.0pt;font-family:宋体;color:black;">276870	"font-size:12.0pt;font-family:宋体;color:black;">275440	"font-size:12.0pt;font-family:宋体;color:black;">2940	"font-size:12.0pt;font-family:宋体;color:black;">1510	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">137.72	"font-size:12.0pt;font-family:宋体;color:black;">10 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">156848	"font-size:12.0pt;font-family:宋体;color:black;">4331911.73	"font-size:12.0pt;font-family:宋体;color:black;">65877 / 516
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">480	"font-size:12.0pt;font-family:宋体;color:black;">3712.20	"font-size:12.0pt;font-family:宋体;color:black;">4095 / -165
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3878	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">97688	"font-size:12.0pt;font-family:宋体;color:black;">753374.45	"font-size:12.0pt;font-family:宋体;color:black;">44463 / -3539
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">3873	"font-size:12.0pt;font-family:宋体;color:black;">3904	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3873	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">42090	"font-size:12.0pt;font-family:宋体;color:black;">326068.29	"font-size:12.0pt;font-family:宋体;color:black;">59278 / -559
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">3881	"font-size:12.0pt;font-family:宋体;color:black;">3910	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">2368	"font-size:12.0pt;font-family:宋体;color:black;">18376.81	"font-size:12.0pt;font-family:宋体;color:black;">11656 / 145
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3911	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">1074	"font-size:12.0pt;font-family:宋体;color:black;">8354.03	"font-size:12.0pt;font-family:宋体;color:black;">8618 / 175
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3901	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3910	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">82	"font-size:12.0pt;font-family:宋体;color:black;">636.77	"font-size:12.0pt;font-family:宋体;color:black;">1969 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3891	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">3900	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">606	"font-size:12.0pt;font-family:宋体;color:black;">4699.32	"font-size:12.0pt;font-family:宋体;color:black;">1352 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3892	"font-size:12.0pt;font-family:宋体;color:black;">3879	"font-size:12.0pt;font-family:宋体;color:black;">3897	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3886	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">155.07	"font-size:12.0pt;font-family:宋体;color:black;">143 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">38.57	"font-size:12.0pt;font-family:宋体;color:black;">103 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">84.64	"font-size:12.0pt;font-family:宋体;color:black;">127 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3853	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">122.99	"font-size:12.0pt;font-family:宋体;color:black;">99 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3831	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3855	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">84.60	"font-size:12.0pt;font-family:宋体;color:black;">34 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">144451	"font-size:12.0pt;font-family:宋体;color:black;">1115707.75	"font-size:12.0pt;font-family:宋体;color:black;">131937 / -3930
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">551.94				"font-size:12.0pt;font-family:宋体;color:black;">555.80	"font-size:12.0pt;font-family:宋体;color:black;">555.80	"font-size:12.0pt;font-family:宋体;color:black;">3.86	"font-size:12.0pt;font-family:宋体;color:black;">3.86	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">102 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">558.72	"font-size:12.0pt;font-family:宋体;color:black;">558.38	"font-size:12.0pt;font-family:宋体;color:black;">560.12	"font-size:12.0pt;font-family:宋体;color:black;">557.64	"font-size:12.0pt;font-family:宋体;color:black;">559.66	"font-size:12.0pt;font-family:宋体;color:black;">558.94	"font-size:12.0pt;font-family:宋体;color:black;">0.94	"font-size:12.0pt;font-family:宋体;color:black;">0.22	"font-size:12.0pt;font-family:宋体;color:black;">62181	"font-size:12.0pt;font-family:宋体;color:black;">3475579.55	"font-size:12.0pt;font-family:宋体;color:black;">96114 / -1433
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">560.48	"font-size:12.0pt;font-family:宋体;color:black;">560.14	"font-size:12.0pt;font-family:宋体;color:black;">561.72	"font-size:12.0pt;font-family:宋体;color:black;">559.58	"font-size:12.0pt;font-family:宋体;color:black;">561.46	"font-size:12.0pt;font-family:宋体;color:black;">560.72	"font-size:12.0pt;font-family:宋体;color:black;">0.98	"font-size:12.0pt;font-family:宋体;color:black;">0.24	"font-size:12.0pt;font-family:宋体;color:black;">69	"font-size:12.0pt;font-family:宋体;color:black;">3869.09	"font-size:12.0pt;font-family:宋体;color:black;">150 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">560.92	"font-size:12.0pt;font-family:宋体;color:black;">560.78	"font-size:12.0pt;font-family:宋体;color:black;">562.30	"font-size:12.0pt;font-family:宋体;color:black;">559.84	"font-size:12.0pt;font-family:宋体;color:black;">561.90	"font-size:12.0pt;font-family:宋体;color:black;">561.18	"font-size:12.0pt;font-family:宋体;color:black;">0.98	"font-size:12.0pt;font-family:宋体;color:black;">0.26	"font-size:12.0pt;font-family:宋体;color:black;">44816	"font-size:12.0pt;font-family:宋体;color:black;">2515010.33	"font-size:12.0pt;font-family:宋体;color:black;">120496 / 5742
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">563.08	"font-size:12.0pt;font-family:宋体;color:black;">563.00	"font-size:12.0pt;font-family:宋体;color:black;">564.40	"font-size:12.0pt;font-family:宋体;color:black;">562.00	"font-size:12.0pt;font-family:宋体;color:black;">564.04	"font-size:12.0pt;font-family:宋体;color:black;">563.38	"font-size:12.0pt;font-family:宋体;color:black;">0.96	"font-size:12.0pt;font-family:宋体;color:black;">0.30	"font-size:12.0pt;font-family:宋体;color:black;">15626	"font-size:12.0pt;font-family:宋体;color:black;">880339.73	"font-size:12.0pt;font-family:宋体;color:black;">114788 / 2025
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">565.24	"font-size:12.0pt;font-family:宋体;color:black;">565.32	"font-size:12.0pt;font-family:宋体;color:black;">566.48	"font-size:12.0pt;font-family:宋体;color:black;">564.18	"font-size:12.0pt;font-family:宋体;color:black;">566.00	"font-size:12.0pt;font-family:宋体;color:black;">565.32	"font-size:12.0pt;font-family:宋体;color:black;">0.76	"font-size:12.0pt;font-family:宋体;color:black;">0.08	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">208609.83	"font-size:12.0pt;font-family:宋体;color:black;">15283 / 219
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">567.34	"font-size:12.0pt;font-family:宋体;color:black;">567.40	"font-size:12.0pt;font-family:宋体;color:black;">568.46	"font-size:12.0pt;font-family:宋体;color:black;">566.30	"font-size:12.0pt;font-family:宋体;color:black;">567.84	"font-size:12.0pt;font-family:宋体;color:black;">567.14	"font-size:12.0pt;font-family:宋体;color:black;">0.50	"font-size:12.0pt;font-family:宋体;color:black;">-0.20	"font-size:12.0pt;font-family:宋体;color:black;">2913	"font-size:12.0pt;font-family:宋体;color:black;">165213.53	"font-size:12.0pt;font-family:宋体;color:black;">13906 / -467
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">569.52	"font-size:12.0pt;font-family:宋体;color:black;">569.28	"font-size:12.0pt;font-family:宋体;color:black;">570.70	"font-size:12.0pt;font-family:宋体;color:black;">568.62	"font-size:12.0pt;font-family:宋体;color:black;">570.16	"font-size:12.0pt;font-family:宋体;color:black;">569.52	"font-size:12.0pt;font-family:宋体;color:black;">0.64	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">342	"font-size:12.0pt;font-family:宋体;color:black;">19477.59	"font-size:12.0pt;font-family:宋体;color:black;">5124 / 23
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">129637	"font-size:12.0pt;font-family:宋体;color:black;">7268099.65	"font-size:12.0pt;font-family:宋体;color:black;">365963 / 6118
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">8047	"font-size:12.0pt;font-family:宋体;color:black;">7995	"font-size:12.0pt;font-family:宋体;color:black;">8093	"font-size:12.0pt;font-family:宋体;color:black;">7995	"font-size:12.0pt;font-family:宋体;color:black;">8059	"font-size:12.0pt;font-family:宋体;color:black;">8061	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">162	"font-size:12.0pt;font-family:宋体;color:black;">1958.98	"font-size:12.0pt;font-family:宋体;color:black;">6884 / -54
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">8058	"font-size:12.0pt;font-family:宋体;color:black;">8000	"font-size:12.0pt;font-family:宋体;color:black;">8117	"font-size:12.0pt;font-family:宋体;color:black;">7998	"font-size:12.0pt;font-family:宋体;color:black;">8086	"font-size:12.0pt;font-family:宋体;color:black;">8056	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">726072	"font-size:12.0pt;font-family:宋体;color:black;">8774848.14	"font-size:12.0pt;font-family:宋体;color:black;">291172 / -11192
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">8070	"font-size:12.0pt;font-family:宋体;color:black;">8002	"font-size:12.0pt;font-family:宋体;color:black;">8129	"font-size:12.0pt;font-family:宋体;color:black;">8002	"font-size:12.0pt;font-family:宋体;color:black;">8099	"font-size:12.0pt;font-family:宋体;color:black;">8069	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">28146	"font-size:12.0pt;font-family:宋体;color:black;">340697.41	"font-size:12.0pt;font-family:宋体;color:black;">20542 / -302
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">8082	"font-size:12.0pt;font-family:宋体;color:black;">8028	"font-size:12.0pt;font-family:宋体;color:black;">8139	"font-size:12.0pt;font-family:宋体;color:black;">8022	"font-size:12.0pt;font-family:宋体;color:black;">8111	"font-size:12.0pt;font-family:宋体;color:black;">8081	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">199085	"font-size:12.0pt;font-family:宋体;color:black;">2413291.32	"font-size:12.0pt;font-family:宋体;color:black;">203888 / 1204
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">8098	"font-size:12.0pt;font-family:宋体;color:black;">8055	"font-size:12.0pt;font-family:宋体;color:black;">8156	"font-size:12.0pt;font-family:宋体;color:black;">8032	"font-size:12.0pt;font-family:宋体;color:black;">8129	"font-size:12.0pt;font-family:宋体;color:black;">8089	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">24814	"font-size:12.0pt;font-family:宋体;color:black;">301094.66	"font-size:12.0pt;font-family:宋体;color:black;">13894 / 7045
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">8110	"font-size:12.0pt;font-family:宋体;color:black;">8073	"font-size:12.0pt;font-family:宋体;color:black;">8170	"font-size:12.0pt;font-family:宋体;color:black;">8056	"font-size:12.0pt;font-family:宋体;color:black;">8140	"font-size:12.0pt;font-family:宋体;color:black;">8117	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">185536	"font-size:12.0pt;font-family:宋体;color:black;">2259161.83	"font-size:12.0pt;font-family:宋体;color:black;">374261 / 11315
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">8127	"font-size:12.0pt;font-family:宋体;color:black;">8092	"font-size:12.0pt;font-family:宋体;color:black;">8188	"font-size:12.0pt;font-family:宋体;color:black;">8073	"font-size:12.0pt;font-family:宋体;color:black;">8161	"font-size:12.0pt;font-family:宋体;color:black;">8142	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">20503	"font-size:12.0pt;font-family:宋体;color:black;">250425.33	"font-size:12.0pt;font-family:宋体;color:black;">12648 / 4868
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">8152	"font-size:12.0pt;font-family:宋体;color:black;">8098	"font-size:12.0pt;font-family:宋体;color:black;">8205	"font-size:12.0pt;font-family:宋体;color:black;">8090	"font-size:12.0pt;font-family:宋体;color:black;">8178	"font-size:12.0pt;font-family:宋体;color:black;">8146	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">36206	"font-size:12.0pt;font-family:宋体;color:black;">442431.89	"font-size:12.0pt;font-family:宋体;color:black;">46180 / 1081
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">8162	"font-size:12.0pt;font-family:宋体;color:black;">8114	"font-size:12.0pt;font-family:宋体;color:black;">8220	"font-size:12.0pt;font-family:宋体;color:black;">8106	"font-size:12.0pt;font-family:宋体;color:black;">8197	"font-size:12.0pt;font-family:宋体;color:black;">8170	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">12258	"font-size:12.0pt;font-family:宋体;color:black;">150224.28	"font-size:12.0pt;font-family:宋体;color:black;">8482 / 1362
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">8196	"font-size:12.0pt;font-family:宋体;color:black;">8131	"font-size:12.0pt;font-family:宋体;color:black;">8233	"font-size:12.0pt;font-family:宋体;color:black;">8119	"font-size:12.0pt;font-family:宋体;color:black;">8204	"font-size:12.0pt;font-family:宋体;color:black;">8174	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">18623	"font-size:12.0pt;font-family:宋体;color:black;">228354.06	"font-size:12.0pt;font-family:宋体;color:black;">20473 / -216
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8183	"font-size:12.0pt;font-family:宋体;color:black;">8138	"font-size:12.0pt;font-family:宋体;color:black;">8243	"font-size:12.0pt;font-family:宋体;color:black;">8131	"font-size:12.0pt;font-family:宋体;color:black;">8219	"font-size:12.0pt;font-family:宋体;color:black;">8191	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">4060	"font-size:12.0pt;font-family:宋体;color:black;">49884.36	"font-size:12.0pt;font-family:宋体;color:black;">3595 / -17
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">8205	"font-size:12.0pt;font-family:宋体;color:black;">8153	"font-size:12.0pt;font-family:宋体;color:black;">8253	"font-size:12.0pt;font-family:宋体;color:black;">8148	"font-size:12.0pt;font-family:宋体;color:black;">8234	"font-size:12.0pt;font-family:宋体;color:black;">8211	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">1051	"font-size:12.0pt;font-family:宋体;color:black;">12945.45	"font-size:12.0pt;font-family:宋体;color:black;">2329 / 197
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1256516	"font-size:12.0pt;font-family:宋体;color:black;">15225317.72	"font-size:12.0pt;font-family:宋体;color:black;">1004348 / 15291
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3420	"font-size:12.0pt;font-family:宋体;color:black;">3395	"font-size:12.0pt;font-family:宋体;color:black;">3395	"font-size:12.0pt;font-family:宋体;color:black;">3369	"font-size:12.0pt;font-family:宋体;color:black;">3369	"font-size:12.0pt;font-family:宋体;color:black;">3385	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">507.81	"font-size:12.0pt;font-family:宋体;color:black;">2160 / -150
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3432	"font-size:12.0pt;font-family:宋体;color:black;">3434	"font-size:12.0pt;font-family:宋体;color:black;">3435	"font-size:12.0pt;font-family:宋体;color:black;">3369	"font-size:12.0pt;font-family:宋体;color:black;">3374	"font-size:12.0pt;font-family:宋体;color:black;">3392	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">1040	"font-size:12.0pt;font-family:宋体;color:black;">3528.33	"font-size:12.0pt;font-family:宋体;color:black;">5662 / -216
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3531	"font-size:12.0pt;font-family:宋体;color:black;">3523	"font-size:12.0pt;font-family:宋体;color:black;">3529	"font-size:12.0pt;font-family:宋体;color:black;">3471	"font-size:12.0pt;font-family:宋体;color:black;">3471	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">5940	"font-size:12.0pt;font-family:宋体;color:black;">20775.71	"font-size:12.0pt;font-family:宋体;color:black;">40264 / 415
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3553	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">1465825	"font-size:12.0pt;font-family:宋体;color:black;">5256520.29	"font-size:12.0pt;font-family:宋体;color:black;">2081641 / 31150
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3651	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">-61	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">85634	"font-size:12.0pt;font-family:宋体;color:black;">310488.91	"font-size:12.0pt;font-family:宋体;color:black;">300331 / -3809
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3673	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">1089	"font-size:12.0pt;font-family:宋体;color:black;">3974.71	"font-size:12.0pt;font-family:宋体;color:black;">66571 / 396
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3694	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3640	"font-size:12.0pt;font-family:宋体;color:black;">3644	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">59745	"font-size:12.0pt;font-family:宋体;color:black;">219314.74	"font-size:12.0pt;font-family:宋体;color:black;">296411 / 12895
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">3652	"font-size:12.0pt;font-family:宋体;color:black;">3652	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">154	"font-size:12.0pt;font-family:宋体;color:black;">566.52	"font-size:12.0pt;font-family:宋体;color:black;">3172 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3729	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">3674	"font-size:12.0pt;font-family:宋体;color:black;">3675	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">445	"font-size:12.0pt;font-family:宋体;color:black;">1643.21	"font-size:12.0pt;font-family:宋体;color:black;">3713 / -119
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3729	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">282.07	"font-size:12.0pt;font-family:宋体;color:black;">318 / -19
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">3718	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">5168	"font-size:12.0pt;font-family:宋体;color:black;">19262.17	"font-size:12.0pt;font-family:宋体;color:black;">28454 / 205
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3720	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">201.67	"font-size:12.0pt;font-family:宋体;color:black;">100 / 3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1625320	"font-size:12.0pt;font-family:宋体;color:black;">5837066.14	"font-size:12.0pt;font-family:宋体;color:black;">2828797 / 40765
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3701				"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3805				"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3802	"font-size:12.0pt;font-family:宋体;color:black;">3781	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">754.12	"font-size:12.0pt;font-family:宋体;color:black;">815 / -31
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3840				"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3850				"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3588				"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3822				"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">27 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3850				"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3867				"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3874				"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">3874	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3817				"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3796				"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">3764	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">754.12	"font-size:12.0pt;font-family:宋体;color:black;">858 / -31
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">112.53	"font-size:12.0pt;font-family:宋体;color:black;">1800 / -30
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3786	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">37.61	"font-size:12.0pt;font-family:宋体;color:black;">530 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3798	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3792	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">444	"font-size:12.0pt;font-family:宋体;color:black;">1673.65	"font-size:12.0pt;font-family:宋体;color:black;">5552 / 52
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">410721	"font-size:12.0pt;font-family:宋体;color:black;">1551043.11	"font-size:12.0pt;font-family:宋体;color:black;">984358 / -24814
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3812	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">34288	"font-size:12.0pt;font-family:宋体;color:black;">129852.89	"font-size:12.0pt;font-family:宋体;color:black;">177440 / -141
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3819	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">52.82	"font-size:12.0pt;font-family:宋体;color:black;">482 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">33849	"font-size:12.0pt;font-family:宋体;color:black;">128532.97	"font-size:12.0pt;font-family:宋体;color:black;">210398 / 1352
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3830	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3824	"font-size:12.0pt;font-family:宋体;color:black;">3785	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">99.01	"font-size:12.0pt;font-family:宋体;color:black;">387 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3826	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3789	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">117.54	"font-size:12.0pt;font-family:宋体;color:black;">1432 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3844				"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">167 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3838	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3800	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">1453	"font-size:12.0pt;font-family:宋体;color:black;">5541.09	"font-size:12.0pt;font-family:宋体;color:black;">9946 / 684
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3858	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3828	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">26.92	"font-size:12.0pt;font-family:宋体;color:black;">30 / 6
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">480873	"font-size:12.0pt;font-family:宋体;color:black;">1817090.12	"font-size:12.0pt;font-family:宋体;color:black;">1392522 / -22889
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13980	"font-size:12.0pt;font-family:宋体;color:black;">13925	"font-size:12.0pt;font-family:宋体;color:black;">13980	"font-size:12.0pt;font-family:宋体;color:black;">13900	"font-size:12.0pt;font-family:宋体;color:black;">13905	"font-size:12.0pt;font-family:宋体;color:black;">13930	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">192	"font-size:12.0pt;font-family:宋体;color:black;">1337.61	"font-size:12.0pt;font-family:宋体;color:black;">1644 / -72
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14075	"font-size:12.0pt;font-family:宋体;color:black;">14025	"font-size:12.0pt;font-family:宋体;color:black;">14135	"font-size:12.0pt;font-family:宋体;color:black;">14020	"font-size:12.0pt;font-family:宋体;color:black;">14090	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">250	"font-size:12.0pt;font-family:宋体;color:black;">1760.05	"font-size:12.0pt;font-family:宋体;color:black;">6536 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">14185	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">14230	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">161132	"font-size:12.0pt;font-family:宋体;color:black;">1145709.58	"font-size:12.0pt;font-family:宋体;color:black;">147833 / -6372
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14260	"font-size:12.0pt;font-family:宋体;color:black;">14315	"font-size:12.0pt;font-family:宋体;color:black;">14190	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">10573	"font-size:12.0pt;font-family:宋体;color:black;">75370.82	"font-size:12.0pt;font-family:宋体;color:black;">43324 / 2182
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14290	"font-size:12.0pt;font-family:宋体;color:black;">14240	"font-size:12.0pt;font-family:宋体;color:black;">14330	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14275	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">7958	"font-size:12.0pt;font-family:宋体;color:black;">56822.96	"font-size:12.0pt;font-family:宋体;color:black;">28037 / 4650
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14320	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14360	"font-size:12.0pt;font-family:宋体;color:black;">14295	"font-size:12.0pt;font-family:宋体;color:black;">14325	"font-size:12.0pt;font-family:宋体;color:black;">14330	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">336.76	"font-size:12.0pt;font-family:宋体;color:black;">1724 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14410	"font-size:12.0pt;font-family:宋体;color:black;">14405	"font-size:12.0pt;font-family:宋体;color:black;">14450	"font-size:12.0pt;font-family:宋体;color:black;">14325	"font-size:12.0pt;font-family:宋体;color:black;">14395	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">26201.29	"font-size:12.0pt;font-family:宋体;color:black;">16595 / 238
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14540	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">275.67	"font-size:12.0pt;font-family:宋体;color:black;">897 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">14540	"font-size:12.0pt;font-family:宋体;color:black;">14605	"font-size:12.0pt;font-family:宋体;color:black;">14540	"font-size:12.0pt;font-family:宋体;color:black;">14580	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">583.84	"font-size:12.0pt;font-family:宋体;color:black;">133 / -41
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">14690	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">102.70	"font-size:12.0pt;font-family:宋体;color:black;">43 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">221.00	"font-size:12.0pt;font-family:宋体;color:black;">159 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">29.62	"font-size:12.0pt;font-family:宋体;color:black;">31 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">183957	"font-size:12.0pt;font-family:宋体;color:black;">1308751.89	"font-size:12.0pt;font-family:宋体;color:black;">246956 / 574
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">633.8	"font-size:12.0pt;font-family:宋体;color:black;">634.0	"font-size:12.0pt;font-family:宋体;color:black;">639.1	"font-size:12.0pt;font-family:宋体;color:black;">633.7	"font-size:12.0pt;font-family:宋体;color:black;">635.5	"font-size:12.0pt;font-family:宋体;color:black;">636.6	"font-size:12.0pt;font-family:宋体;color:black;">1.7	"font-size:12.0pt;font-family:宋体;color:black;">2.8	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">70925	"font-size:12.0pt;font-family:宋体;color:black;">4515548.45
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">631.0	"font-size:12.0pt;font-family:宋体;color:black;">632.3	"font-size:12.0pt;font-family:宋体;color:black;">636.5	"font-size:12.0pt;font-family:宋体;color:black;">631.3	"font-size:12.0pt;font-family:宋体;color:black;">632.8	"font-size:12.0pt;font-family:宋体;color:black;">633.9	"font-size:12.0pt;font-family:宋体;color:black;">1.8	"font-size:12.0pt;font-family:宋体;color:black;">2.9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">14055	"font-size:12.0pt;font-family:宋体;color:black;">891046.15
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">627.9	"font-size:12.0pt;font-family:宋体;color:black;">630.1	"font-size:12.0pt;font-family:宋体;color:black;">633.8	"font-size:12.0pt;font-family:宋体;color:black;">628.6	"font-size:12.0pt;font-family:宋体;color:black;">629.9	"font-size:12.0pt;font-family:宋体;color:black;">630.7	"font-size:12.0pt;font-family:宋体;color:black;">2.0	"font-size:12.0pt;font-family:宋体;color:black;">2.8	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">4389	"font-size:12.0pt;font-family:宋体;color:black;">276844.81
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">623.8	"font-size:12.0pt;font-family:宋体;color:black;">623.6	"font-size:12.0pt;font-family:宋体;color:black;">628.8	"font-size:12.0pt;font-family:宋体;color:black;">623.6	"font-size:12.0pt;font-family:宋体;color:black;">625.0	"font-size:12.0pt;font-family:宋体;color:black;">626.8	"font-size:12.0pt;font-family:宋体;color:black;">1.2	"font-size:12.0pt;font-family:宋体;color:black;">3.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">134	"font-size:12.0pt;font-family:宋体;color:black;">8400.44
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">619.1	"font-size:12.0pt;font-family:宋体;color:black;">617.0	"font-size:12.0pt;font-family:宋体;color:black;">624.7	"font-size:12.0pt;font-family:宋体;color:black;">614.5	"font-size:12.0pt;font-family:宋体;color:black;">621.7	"font-size:12.0pt;font-family:宋体;color:black;">621.0	"font-size:12.0pt;font-family:宋体;color:black;">2.6	"font-size:12.0pt;font-family:宋体;color:black;">1.9		"font-size:12.0pt;font-family:宋体;color:black;">47	"font-size:12.0pt;font-family:宋体;color:black;">2919.10
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">615.2	"font-size:12.0pt;font-family:宋体;color:black;">618.0	"font-size:12.0pt;font-family:宋体;color:black;">621.0	"font-size:12.0pt;font-family:宋体;color:black;">614.0	"font-size:12.0pt;font-family:宋体;color:black;">616.7	"font-size:12.0pt;font-family:宋体;color:black;">617.3	"font-size:12.0pt;font-family:宋体;color:black;">1.5	"font-size:12.0pt;font-family:宋体;color:black;">2.1		"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">1728.69
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">612.7	"font-size:12.0pt;font-family:宋体;color:black;">611.9	"font-size:12.0pt;font-family:宋体;color:black;">611.9	"font-size:12.0pt;font-family:宋体;color:black;">611.9	"font-size:12.0pt;font-family:宋体;color:black;">611.9	"font-size:12.0pt;font-family:宋体;color:black;">611.9	"font-size:12.0pt;font-family:宋体;color:black;">-0.8	"font-size:12.0pt;font-family:宋体;color:black;">-0.8		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">61.19
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">609.6	"font-size:12.0pt;font-family:宋体;color:black;">605.0	"font-size:12.0pt;font-family:宋体;color:black;">609.0	"font-size:12.0pt;font-family:宋体;color:black;">605.0	"font-size:12.0pt;font-family:宋体;color:black;">609.0	"font-size:12.0pt;font-family:宋体;color:black;">607.0	"font-size:12.0pt;font-family:宋体;color:black;">-0.6	"font-size:12.0pt;font-family:宋体;color:black;">-2.6		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">121.40
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">604.0				"font-size:12.0pt;font-family:宋体;color:black;">604.0	"font-size:12.0pt;font-family:宋体;color:black;">604.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">601.6				"font-size:12.0pt;font-family:宋体;color:black;">601.6	"font-size:12.0pt;font-family:宋体;color:black;">601.6	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">596.0	"font-size:12.0pt;font-family:宋体;color:black;">597.8	"font-size:12.0pt;font-family:宋体;color:black;">597.8	"font-size:12.0pt;font-family:宋体;color:black;">597.8	"font-size:12.0pt;font-family:宋体;color:black;">597.8	"font-size:12.0pt;font-family:宋体;color:black;">597.8	"font-size:12.0pt;font-family:宋体;color:black;">1.8	"font-size:12.0pt;font-family:宋体;color:black;">1.8		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">119.56
"font-size:12.0pt;font-family:宋体;color:black;">2507	"font-size:12.0pt;font-family:宋体;color:black;">595.5	"font-size:12.0pt;font-family:宋体;color:black;">593.6	"font-size:12.0pt;font-family:宋体;color:black;">594.0	"font-size:12.0pt;font-family:宋体;color:black;">593.6	"font-size:12.0pt;font-family:宋体;color:black;">594.0	"font-size:12.0pt;font-family:宋体;color:black;">593.8	"font-size:12.0pt;font-family:宋体;color:black;">-1.5	"font-size:12.0pt;font-family:宋体;color:black;">-1.7		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">118.76
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">588.0				"font-size:12.0pt;font-family:宋体;color:black;">588.0	"font-size:12.0pt;font-family:宋体;color:black;">588.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">590.3				"font-size:12.0pt;font-family:宋体;color:black;">590.3	"font-size:12.0pt;font-family:宋体;color:black;">590.3	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">583.6				"font-size:12.0pt;font-family:宋体;color:black;">583.6	"font-size:12.0pt;font-family:宋体;color:black;">583.6	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">586.0				"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">584.6				"font-size:12.0pt;font-family:宋体;color:black;">584.6	"font-size:12.0pt;font-family:宋体;color:black;">584.6	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">579.3				"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">576.5	"font-size:12.0pt;font-family:宋体;color:black;">571.7	"font-size:12.0pt;font-family:宋体;color:black;">571.7	"font-size:12.0pt;font-family:宋体;color:black;">571.7	"font-size:12.0pt;font-family:宋体;color:black;">571.7	"font-size:12.0pt;font-family:宋体;color:black;">571.7	"font-size:12.0pt;font-family:宋体;color:black;">-4.8	"font-size:12.0pt;font-family:宋体;color:black;">-4.8		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.17
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">575.9	"font-size:12.0pt;font-family:宋体;color:black;">573.6	"font-size:12.0pt;font-family:宋体;color:black;">573.6	"font-size:12.0pt;font-family:宋体;color:black;">573.6	"font-size:12.0pt;font-family:宋体;color:black;">573.6	"font-size:12.0pt;font-family:宋体;color:black;">573.6	"font-size:12.0pt;font-family:宋体;color:black;">-2.3	"font-size:12.0pt;font-family:宋体;color:black;">-2.3		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.36
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">89587	"font-size:12.0pt;font-family:宋体;color:black;">5697023.08
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4424	"font-size:12.0pt;font-family:宋体;color:black;">4439	"font-size:12.0pt;font-family:宋体;color:black;">4472	"font-size:12.0pt;font-family:宋体;color:black;">4434	"font-size:12.0pt;font-family:宋体;color:black;">4434	"font-size:12.0pt;font-family:宋体;color:black;">4450	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">1963	"font-size:12.0pt;font-family:宋体;color:black;">8735.51	"font-size:12.0pt;font-family:宋体;color:black;">8126 / -444
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4423	"font-size:12.0pt;font-family:宋体;color:black;">4438	"font-size:12.0pt;font-family:宋体;color:black;">4479	"font-size:12.0pt;font-family:宋体;color:black;">4435	"font-size:12.0pt;font-family:宋体;color:black;">4443	"font-size:12.0pt;font-family:宋体;color:black;">4452	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">29	"font-size:12.0pt;font-family:宋体;color:black;">63589	"font-size:12.0pt;font-family:宋体;color:black;">283160.38	"font-size:12.0pt;font-family:宋体;color:black;">69267 / -2080
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4419	"font-size:12.0pt;font-family:宋体;color:black;">4448	"font-size:12.0pt;font-family:宋体;color:black;">4469	"font-size:12.0pt;font-family:宋体;color:black;">4430	"font-size:12.0pt;font-family:宋体;color:black;">4440	"font-size:12.0pt;font-family:宋体;color:black;">4446	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">29385	"font-size:12.0pt;font-family:宋体;color:black;">130662.96	"font-size:12.0pt;font-family:宋体;color:black;">58866 / 4699
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4407	"font-size:12.0pt;font-family:宋体;color:black;">4421	"font-size:12.0pt;font-family:宋体;color:black;">4447	"font-size:12.0pt;font-family:宋体;color:black;">4418	"font-size:12.0pt;font-family:宋体;color:black;">4426	"font-size:12.0pt;font-family:宋体;color:black;">4427	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">288	"font-size:12.0pt;font-family:宋体;color:black;">1275.17	"font-size:12.0pt;font-family:宋体;color:black;">2605 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4380	"font-size:12.0pt;font-family:宋体;color:black;">4386	"font-size:12.0pt;font-family:宋体;color:black;">4412	"font-size:12.0pt;font-family:宋体;color:black;">4384	"font-size:12.0pt;font-family:宋体;color:black;">4410	"font-size:12.0pt;font-family:宋体;color:black;">4398	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">88	"font-size:12.0pt;font-family:宋体;color:black;">387.07	"font-size:12.0pt;font-family:宋体;color:black;">1627 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4358	"font-size:12.0pt;font-family:宋体;color:black;">4355	"font-size:12.0pt;font-family:宋体;color:black;">4386	"font-size:12.0pt;font-family:宋体;color:black;">4355	"font-size:12.0pt;font-family:宋体;color:black;">4381	"font-size:12.0pt;font-family:宋体;color:black;">4371	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">236	"font-size:12.0pt;font-family:宋体;color:black;">1031.63	"font-size:12.0pt;font-family:宋体;color:black;">399 / -152
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4345	"font-size:12.0pt;font-family:宋体;color:black;">4349	"font-size:12.0pt;font-family:宋体;color:black;">4376	"font-size:12.0pt;font-family:宋体;color:black;">4336	"font-size:12.0pt;font-family:宋体;color:black;">4376	"font-size:12.0pt;font-family:宋体;color:black;">4345	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">130	"font-size:12.0pt;font-family:宋体;color:black;">564.96	"font-size:12.0pt;font-family:宋体;color:black;">1761 / -93
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4326	"font-size:12.0pt;font-family:宋体;color:black;">4323	"font-size:12.0pt;font-family:宋体;color:black;">4349	"font-size:12.0pt;font-family:宋体;color:black;">4320	"font-size:12.0pt;font-family:宋体;color:black;">4340	"font-size:12.0pt;font-family:宋体;color:black;">4334	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">108.37	"font-size:12.0pt;font-family:宋体;color:black;">189 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4307	"font-size:12.0pt;font-family:宋体;color:black;">4310	"font-size:12.0pt;font-family:宋体;color:black;">4314	"font-size:12.0pt;font-family:宋体;color:black;">4310	"font-size:12.0pt;font-family:宋体;color:black;">4313	"font-size:12.0pt;font-family:宋体;color:black;">4313	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">30.19	"font-size:12.0pt;font-family:宋体;color:black;">30 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4306	"font-size:12.0pt;font-family:宋体;color:black;">4302	"font-size:12.0pt;font-family:宋体;color:black;">4303	"font-size:12.0pt;font-family:宋体;color:black;">4274	"font-size:12.0pt;font-family:宋体;color:black;">4303	"font-size:12.0pt;font-family:宋体;color:black;">4290	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">38.62	"font-size:12.0pt;font-family:宋体;color:black;">398 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4282	"font-size:12.0pt;font-family:宋体;color:black;">4290	"font-size:12.0pt;font-family:宋体;color:black;">4290	"font-size:12.0pt;font-family:宋体;color:black;">4247	"font-size:12.0pt;font-family:宋体;color:black;">4247	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">21.33	"font-size:12.0pt;font-family:宋体;color:black;">18 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2507	"font-size:12.0pt;font-family:宋体;color:black;">4277	"font-size:12.0pt;font-family:宋体;color:black;">4271	"font-size:12.0pt;font-family:宋体;color:black;">4271	"font-size:12.0pt;font-family:宋体;color:black;">4240	"font-size:12.0pt;font-family:宋体;color:black;">4253	"font-size:12.0pt;font-family:宋体;color:black;">4254	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">17.02	"font-size:12.0pt;font-family:宋体;color:black;">15 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">95729	"font-size:12.0pt;font-family:宋体;color:black;">426033.21	"font-size:12.0pt;font-family:宋体;color:black;">143301 / 1926
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">3810	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">33	"font-size:12.0pt;font-family:宋体;color:black;">753	"font-size:12.0pt;font-family:宋体;color:black;">2889.62	"font-size:12.0pt;font-family:宋体;color:black;">1352 / -23
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">541649	"font-size:12.0pt;font-family:宋体;color:black;">1968212.72	"font-size:12.0pt;font-family:宋体;color:black;">280475 / 17005
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3556	"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">3583	"font-size:12.0pt;font-family:宋体;color:black;">3546	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">11857	"font-size:12.0pt;font-family:宋体;color:black;">42337.35	"font-size:12.0pt;font-family:宋体;color:black;">8513 / 416
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3494	"font-size:12.0pt;font-family:宋体;color:black;">3526	"font-size:12.0pt;font-family:宋体;color:black;">3485	"font-size:12.0pt;font-family:宋体;color:black;">3489	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">88884	"font-size:12.0pt;font-family:宋体;color:black;">312075.71	"font-size:12.0pt;font-family:宋体;color:black;">151029 / 4110
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3461	"font-size:12.0pt;font-family:宋体;color:black;">3453	"font-size:12.0pt;font-family:宋体;color:black;">3481	"font-size:12.0pt;font-family:宋体;color:black;">3447	"font-size:12.0pt;font-family:宋体;color:black;">3450	"font-size:12.0pt;font-family:宋体;color:black;">3474	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">6857	"font-size:12.0pt;font-family:宋体;color:black;">23825.68	"font-size:12.0pt;font-family:宋体;color:black;">34458 / 511
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3434	"font-size:12.0pt;font-family:宋体;color:black;">3432	"font-size:12.0pt;font-family:宋体;color:black;">3458	"font-size:12.0pt;font-family:宋体;color:black;">3425	"font-size:12.0pt;font-family:宋体;color:black;">3428	"font-size:12.0pt;font-family:宋体;color:black;">3445	"font-size:12.0pt;font-family:宋体;color:black;">-6	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">45519	"font-size:12.0pt;font-family:宋体;color:black;">156836.33	"font-size:12.0pt;font-family:宋体;color:black;">85932 / 3290
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3406	"font-size:12.0pt;font-family:宋体;color:black;">3401	"font-size:12.0pt;font-family:宋体;color:black;">3429	"font-size:12.0pt;font-family:宋体;color:black;">3401	"font-size:12.0pt;font-family:宋体;color:black;">3401	"font-size:12.0pt;font-family:宋体;color:black;">3421	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">1998	"font-size:12.0pt;font-family:宋体;color:black;">6836.49	"font-size:12.0pt;font-family:宋体;color:black;">18567 / 1561
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3389	"font-size:12.0pt;font-family:宋体;color:black;">3386	"font-size:12.0pt;font-family:宋体;color:black;">3410	"font-size:12.0pt;font-family:宋体;color:black;">3384	"font-size:12.0pt;font-family:宋体;color:black;">3384	"font-size:12.0pt;font-family:宋体;color:black;">3394	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">384	"font-size:12.0pt;font-family:宋体;color:black;">1303.35	"font-size:12.0pt;font-family:宋体;color:black;">6780 / 116
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3372	"font-size:12.0pt;font-family:宋体;color:black;">3370	"font-size:12.0pt;font-family:宋体;color:black;">3393	"font-size:12.0pt;font-family:宋体;color:black;">3363	"font-size:12.0pt;font-family:宋体;color:black;">3363	"font-size:12.0pt;font-family:宋体;color:black;">3379	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">117	"font-size:12.0pt;font-family:宋体;color:black;">395.36	"font-size:12.0pt;font-family:宋体;color:black;">347 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3354	"font-size:12.0pt;font-family:宋体;color:black;">3349	"font-size:12.0pt;font-family:宋体;color:black;">3375	"font-size:12.0pt;font-family:宋体;color:black;">3346	"font-size:12.0pt;font-family:宋体;color:black;">3352	"font-size:12.0pt;font-family:宋体;color:black;">3362	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">1104	"font-size:12.0pt;font-family:宋体;color:black;">3711.89	"font-size:12.0pt;font-family:宋体;color:black;">4678 / 247
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3340	"font-size:12.0pt;font-family:宋体;color:black;">3348	"font-size:12.0pt;font-family:宋体;color:black;">3355	"font-size:12.0pt;font-family:宋体;color:black;">3338	"font-size:12.0pt;font-family:宋体;color:black;">3338	"font-size:12.0pt;font-family:宋体;color:black;">3346	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">167.30	"font-size:12.0pt;font-family:宋体;color:black;">214 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2507	"font-size:12.0pt;font-family:宋体;color:black;">3328	"font-size:12.0pt;font-family:宋体;color:black;">3336	"font-size:12.0pt;font-family:宋体;color:black;">3347	"font-size:12.0pt;font-family:宋体;color:black;">3325	"font-size:12.0pt;font-family:宋体;color:black;">3326	"font-size:12.0pt;font-family:宋体;color:black;">3336	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">64	"font-size:12.0pt;font-family:宋体;color:black;">213.56	"font-size:12.0pt;font-family:宋体;color:black;">87 / 17
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">699236	"font-size:12.0pt;font-family:宋体;color:black;">2518805.36	"font-size:12.0pt;font-family:宋体;color:black;">592432 / 27263
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">61.33	"font-size:12.0pt;font-family:宋体;color:black;">796 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3646	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">99	"font-size:12.0pt;font-family:宋体;color:black;">362.88	"font-size:12.0pt;font-family:宋体;color:black;">954 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3687	"font-size:12.0pt;font-family:宋体;color:black;">3702	"font-size:12.0pt;font-family:宋体;color:black;">3716	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3696	"font-size:12.0pt;font-family:宋体;color:black;">3702	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">128712	"font-size:12.0pt;font-family:宋体;color:black;">476594.55	"font-size:12.0pt;font-family:宋体;color:black;">225976 / 2719
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3688	"font-size:12.0pt;font-family:宋体;color:black;">3698	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">33241	"font-size:12.0pt;font-family:宋体;color:black;">122911.94	"font-size:12.0pt;font-family:宋体;color:black;">97294 / 836
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3683	"font-size:12.0pt;font-family:宋体;color:black;">3664	"font-size:12.0pt;font-family:宋体;color:black;">3669	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">9722	"font-size:12.0pt;font-family:宋体;color:black;">35697.87	"font-size:12.0pt;font-family:宋体;color:black;">55584 / 3242
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">5446	"font-size:12.0pt;font-family:宋体;color:black;">19842.02	"font-size:12.0pt;font-family:宋体;color:black;">19777 / -834
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3631	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">90.67	"font-size:12.0pt;font-family:宋体;color:black;">160 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">14.43	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3624	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">54.37	"font-size:12.0pt;font-family:宋体;color:black;">2192 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">3623	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">18.10	"font-size:12.0pt;font-family:宋体;color:black;">2 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3589				"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3648	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">47.30	"font-size:12.0pt;font-family:宋体;color:black;">2249 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3644	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3644	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">10.92	"font-size:12.0pt;font-family:宋体;color:black;">33 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.59	"font-size:12.0pt;font-family:宋体;color:black;">32 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3587	"font-size:12.0pt;font-family:宋体;color:black;">3599	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3599	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">32.41	"font-size:12.0pt;font-family:宋体;color:black;">17 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">3629	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">17.99	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">177317	"font-size:12.0pt;font-family:宋体;color:black;">655760.37	"font-size:12.0pt;font-family:宋体;color:black;">405084 / 5952
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">15130	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">15095	"font-size:12.0pt;font-family:宋体;color:black;">14815	"font-size:12.0pt;font-family:宋体;color:black;">14835	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">534	"font-size:12.0pt;font-family:宋体;color:black;">3991.17	"font-size:12.0pt;font-family:宋体;color:black;">1694 / -58
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">15145	"font-size:12.0pt;font-family:宋体;color:black;">14985	"font-size:12.0pt;font-family:宋体;color:black;">15020	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">14720	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">-425	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">78219	"font-size:12.0pt;font-family:宋体;color:black;">580845.69	"font-size:12.0pt;font-family:宋体;color:black;">29896 / -2212
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15075	"font-size:12.0pt;font-family:宋体;color:black;">14895	"font-size:12.0pt;font-family:宋体;color:black;">14995	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">-405	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">35975	"font-size:12.0pt;font-family:宋体;color:black;">265627.82	"font-size:12.0pt;font-family:宋体;color:black;">32538 / -959
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15035	"font-size:12.0pt;font-family:宋体;color:black;">14825	"font-size:12.0pt;font-family:宋体;color:black;">14890	"font-size:12.0pt;font-family:宋体;color:black;">14585	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">-410	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">1155	"font-size:12.0pt;font-family:宋体;color:black;">8506.11	"font-size:12.0pt;font-family:宋体;color:black;">586 / -13
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14865	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">258.09	"font-size:12.0pt;font-family:宋体;color:black;">120 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">15000				"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">-435	"font-size:12.0pt;font-family:宋体;color:black;">-435	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14860	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14585	"font-size:12.0pt;font-family:宋体;color:black;">-305	"font-size:12.0pt;font-family:宋体;color:black;">-275	"font-size:12.0pt;font-family:宋体;color:black;">198	"font-size:12.0pt;font-family:宋体;color:black;">1444.02	"font-size:12.0pt;font-family:宋体;color:black;">400 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">7.27	"font-size:12.0pt;font-family:宋体;color:black;">23 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14655				"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14680				"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">22 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14695	"font-size:12.0pt;font-family:宋体;color:black;">14495	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14375	"font-size:12.0pt;font-family:宋体;color:black;">14375	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">-320	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">101.24	"font-size:12.0pt;font-family:宋体;color:black;">48 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">14375	"font-size:12.0pt;font-family:宋体;color:black;">14375	"font-size:12.0pt;font-family:宋体;color:black;">14435	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14.44	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">116133	"font-size:12.0pt;font-family:宋体;color:black;">860795.82	"font-size:12.0pt;font-family:宋体;color:black;">65358 / -3242
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">14710	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14420	"font-size:12.0pt;font-family:宋体;color:black;">14420	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">-465	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">879.41	"font-size:12.0pt;font-family:宋体;color:black;">629 / 37
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">14880	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14680	"font-size:12.0pt;font-family:宋体;color:black;">-460	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">732	"font-size:12.0pt;font-family:宋体;color:black;">10746.43	"font-size:12.0pt;font-family:宋体;color:black;">1196 / 126
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">15045	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">14935	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14580	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">-465	"font-size:12.0pt;font-family:宋体;color:black;">-320	"font-size:12.0pt;font-family:宋体;color:black;">389048	"font-size:12.0pt;font-family:宋体;color:black;">5729199.71	"font-size:12.0pt;font-family:宋体;color:black;">230878 / 13048
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">15095	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">14980	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">-445	"font-size:12.0pt;font-family:宋体;color:black;">-335	"font-size:12.0pt;font-family:宋体;color:black;">201	"font-size:12.0pt;font-family:宋体;color:black;">2967.60	"font-size:12.0pt;font-family:宋体;color:black;">307 / 57
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">15095	"font-size:12.0pt;font-family:宋体;color:black;">14975	"font-size:12.0pt;font-family:宋体;color:black;">15000	"font-size:12.0pt;font-family:宋体;color:black;">14650	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">-425	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">3644	"font-size:12.0pt;font-family:宋体;color:black;">53966.77	"font-size:12.0pt;font-family:宋体;color:black;">4096 / 297
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">16200	"font-size:12.0pt;font-family:宋体;color:black;">16030	"font-size:12.0pt;font-family:宋体;color:black;">16105	"font-size:12.0pt;font-family:宋体;color:black;">15760	"font-size:12.0pt;font-family:宋体;color:black;">15770	"font-size:12.0pt;font-family:宋体;color:black;">15910	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">78303	"font-size:12.0pt;font-family:宋体;color:black;">1245999.14	"font-size:12.0pt;font-family:宋体;color:black;">56079 / 1646
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">16255	"font-size:12.0pt;font-family:宋体;color:black;">16100	"font-size:12.0pt;font-family:宋体;color:black;">16100	"font-size:12.0pt;font-family:宋体;color:black;">15820	"font-size:12.0pt;font-family:宋体;color:black;">15820	"font-size:12.0pt;font-family:宋体;color:black;">15925	"font-size:12.0pt;font-family:宋体;color:black;">-435	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">844.17	"font-size:12.0pt;font-family:宋体;color:black;">234 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">16185	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">47.70	"font-size:12.0pt;font-family:宋体;color:black;">21 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16320	"font-size:12.0pt;font-family:宋体;color:black;">16200	"font-size:12.0pt;font-family:宋体;color:black;">16245	"font-size:12.0pt;font-family:宋体;color:black;">15890	"font-size:12.0pt;font-family:宋体;color:black;">15905	"font-size:12.0pt;font-family:宋体;color:black;">16015	"font-size:12.0pt;font-family:宋体;color:black;">-415	"font-size:12.0pt;font-family:宋体;color:black;">-305	"font-size:12.0pt;font-family:宋体;color:black;">2838	"font-size:12.0pt;font-family:宋体;color:black;">45451.95	"font-size:12.0pt;font-family:宋体;color:black;">5158 / -184
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">16260	"font-size:12.0pt;font-family:宋体;color:black;">16160	"font-size:12.0pt;font-family:宋体;color:black;">16170	"font-size:12.0pt;font-family:宋体;color:black;">16060	"font-size:12.0pt;font-family:宋体;color:black;">16100	"font-size:12.0pt;font-family:宋体;color:black;">16115	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">96.70	"font-size:12.0pt;font-family:宋体;color:black;">19 / -3
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">474888	"font-size:12.0pt;font-family:宋体;color:black;">7090199.55	"font-size:12.0pt;font-family:宋体;color:black;">298617 / 15017
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12565	"font-size:12.0pt;font-family:宋体;color:black;">12410	"font-size:12.0pt;font-family:宋体;color:black;">12410	"font-size:12.0pt;font-family:宋体;color:black;">12185	"font-size:12.0pt;font-family:宋体;color:black;">12185	"font-size:12.0pt;font-family:宋体;color:black;">12280	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">-285	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">1105.25	"font-size:12.0pt;font-family:宋体;color:black;">2080 / -40
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12575	"font-size:12.0pt;font-family:宋体;color:black;">12475	"font-size:12.0pt;font-family:宋体;color:black;">12485	"font-size:12.0pt;font-family:宋体;color:black;">12130	"font-size:12.0pt;font-family:宋体;color:black;">12155	"font-size:12.0pt;font-family:宋体;color:black;">12295	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">18204	"font-size:12.0pt;font-family:宋体;color:black;">223856.91	"font-size:12.0pt;font-family:宋体;color:black;">23012 / -2064
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12655	"font-size:12.0pt;font-family:宋体;color:black;">12550	"font-size:12.0pt;font-family:宋体;color:black;">12565	"font-size:12.0pt;font-family:宋体;color:black;">12205	"font-size:12.0pt;font-family:宋体;color:black;">12235	"font-size:12.0pt;font-family:宋体;color:black;">12360	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">-295	"font-size:12.0pt;font-family:宋体;color:black;">78488	"font-size:12.0pt;font-family:宋体;color:black;">970242.29	"font-size:12.0pt;font-family:宋体;color:black;">61906 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12740	"font-size:12.0pt;font-family:宋体;color:black;">12615	"font-size:12.0pt;font-family:宋体;color:black;">12640	"font-size:12.0pt;font-family:宋体;color:black;">12290	"font-size:12.0pt;font-family:宋体;color:black;">12320	"font-size:12.0pt;font-family:宋体;color:black;">12430	"font-size:12.0pt;font-family:宋体;color:black;">-420	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">7979	"font-size:12.0pt;font-family:宋体;color:black;">99206.94	"font-size:12.0pt;font-family:宋体;color:black;">7364 / 1008
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12855	"font-size:12.0pt;font-family:宋体;color:black;">12715	"font-size:12.0pt;font-family:宋体;color:black;">12730	"font-size:12.0pt;font-family:宋体;color:black;">12400	"font-size:12.0pt;font-family:宋体;color:black;">12420	"font-size:12.0pt;font-family:宋体;color:black;">12515	"font-size:12.0pt;font-family:宋体;color:black;">-435	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">568	"font-size:12.0pt;font-family:宋体;color:black;">7111.08	"font-size:12.0pt;font-family:宋体;color:black;">1366 / 209
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12935	"font-size:12.0pt;font-family:宋体;color:black;">12795	"font-size:12.0pt;font-family:宋体;color:black;">12795	"font-size:12.0pt;font-family:宋体;color:black;">12490	"font-size:12.0pt;font-family:宋体;color:black;">12490	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">-445	"font-size:12.0pt;font-family:宋体;color:black;">-380	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">439.50	"font-size:12.0pt;font-family:宋体;color:black;">162 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12975	"font-size:12.0pt;font-family:宋体;color:black;">12795	"font-size:12.0pt;font-family:宋体;color:black;">12895	"font-size:12.0pt;font-family:宋体;color:black;">12550	"font-size:12.0pt;font-family:宋体;color:black;">12575	"font-size:12.0pt;font-family:宋体;color:black;">12675	"font-size:12.0pt;font-family:宋体;color:black;">-400	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">92	"font-size:12.0pt;font-family:宋体;color:black;">1166.15	"font-size:12.0pt;font-family:宋体;color:black;">418 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">13030				"font-size:12.0pt;font-family:宋体;color:black;">12875	"font-size:12.0pt;font-family:宋体;color:black;">12875	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">28 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">13160	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">12.88	"font-size:12.0pt;font-family:宋体;color:black;">49 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13220	"font-size:12.0pt;font-family:宋体;color:black;">13120	"font-size:12.0pt;font-family:宋体;color:black;">13120	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">13010	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">-210	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">39.04	"font-size:12.0pt;font-family:宋体;color:black;">25 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13380	"font-size:12.0pt;font-family:宋体;color:black;">13190	"font-size:12.0pt;font-family:宋体;color:black;">13190	"font-size:12.0pt;font-family:宋体;color:black;">13040	"font-size:12.0pt;font-family:宋体;color:black;">13040	"font-size:12.0pt;font-family:宋体;color:black;">13115	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">-265	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">26.23	"font-size:12.0pt;font-family:宋体;color:black;">32 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">13470	"font-size:12.0pt;font-family:宋体;color:black;">13245	"font-size:12.0pt;font-family:宋体;color:black;">13245	"font-size:12.0pt;font-family:宋体;color:black;">13245	"font-size:12.0pt;font-family:宋体;color:black;">13245	"font-size:12.0pt;font-family:宋体;color:black;">13245	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">13.25	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">105463	"font-size:12.0pt;font-family:宋体;color:black;">1303219.50	"font-size:12.0pt;font-family:宋体;color:black;">96449 / -827
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5914	"font-size:12.0pt;font-family:宋体;color:black;">5750	"font-size:12.0pt;font-family:宋体;color:black;">5750	"font-size:12.0pt;font-family:宋体;color:black;">5748	"font-size:12.0pt;font-family:宋体;color:black;">5748	"font-size:12.0pt;font-family:宋体;color:black;">5748	"font-size:12.0pt;font-family:宋体;color:black;">-166	"font-size:12.0pt;font-family:宋体;color:black;">-166	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">23.00	"font-size:12.0pt;font-family:宋体;color:black;">4314 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5928	"font-size:12.0pt;font-family:宋体;color:black;">5820	"font-size:12.0pt;font-family:宋体;color:black;">5820	"font-size:12.0pt;font-family:宋体;color:black;">5754	"font-size:12.0pt;font-family:宋体;color:black;">5774	"font-size:12.0pt;font-family:宋体;color:black;">5782	"font-size:12.0pt;font-family:宋体;color:black;">-154	"font-size:12.0pt;font-family:宋体;color:black;">-146	"font-size:12.0pt;font-family:宋体;color:black;">816	"font-size:12.0pt;font-family:宋体;color:black;">4718.99	"font-size:12.0pt;font-family:宋体;color:black;">5304 / 95
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">5942	"font-size:12.0pt;font-family:宋体;color:black;">5850	"font-size:12.0pt;font-family:宋体;color:black;">5850	"font-size:12.0pt;font-family:宋体;color:black;">5780	"font-size:12.0pt;font-family:宋体;color:black;">5790	"font-size:12.0pt;font-family:宋体;color:black;">5806	"font-size:12.0pt;font-family:宋体;color:black;">-152	"font-size:12.0pt;font-family:宋体;color:black;">-136	"font-size:12.0pt;font-family:宋体;color:black;">381362	"font-size:12.0pt;font-family:宋体;color:black;">2214898.50	"font-size:12.0pt;font-family:宋体;color:black;">255607 / 24498
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">5926	"font-size:12.0pt;font-family:宋体;color:black;">5806	"font-size:12.0pt;font-family:宋体;color:black;">5838	"font-size:12.0pt;font-family:宋体;color:black;">5784	"font-size:12.0pt;font-family:宋体;color:black;">5792	"font-size:12.0pt;font-family:宋体;color:black;">5810	"font-size:12.0pt;font-family:宋体;color:black;">-134	"font-size:12.0pt;font-family:宋体;color:black;">-116	"font-size:12.0pt;font-family:宋体;color:black;">569	"font-size:12.0pt;font-family:宋体;color:black;">3305.96	"font-size:12.0pt;font-family:宋体;color:black;">1656 / -14
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">5942	"font-size:12.0pt;font-family:宋体;color:black;">5870	"font-size:12.0pt;font-family:宋体;color:black;">5870	"font-size:12.0pt;font-family:宋体;color:black;">5800	"font-size:12.0pt;font-family:宋体;color:black;">5812	"font-size:12.0pt;font-family:宋体;color:black;">5824	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-118	"font-size:12.0pt;font-family:宋体;color:black;">12620	"font-size:12.0pt;font-family:宋体;color:black;">73505.87	"font-size:12.0pt;font-family:宋体;color:black;">62868 / 778
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">5954	"font-size:12.0pt;font-family:宋体;color:black;">5868	"font-size:12.0pt;font-family:宋体;color:black;">5868	"font-size:12.0pt;font-family:宋体;color:black;">5820	"font-size:12.0pt;font-family:宋体;color:black;">5830	"font-size:12.0pt;font-family:宋体;color:black;">5840	"font-size:12.0pt;font-family:宋体;color:black;">-124	"font-size:12.0pt;font-family:宋体;color:black;">-114	"font-size:12.0pt;font-family:宋体;color:black;">204	"font-size:12.0pt;font-family:宋体;color:black;">1191.42	"font-size:12.0pt;font-family:宋体;color:black;">2270 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6102	"font-size:12.0pt;font-family:宋体;color:black;">6058	"font-size:12.0pt;font-family:宋体;color:black;">6058	"font-size:12.0pt;font-family:宋体;color:black;">5972	"font-size:12.0pt;font-family:宋体;color:black;">5980	"font-size:12.0pt;font-family:宋体;color:black;">6000	"font-size:12.0pt;font-family:宋体;color:black;">-122	"font-size:12.0pt;font-family:宋体;color:black;">-102	"font-size:12.0pt;font-family:宋体;color:black;">16815	"font-size:12.0pt;font-family:宋体;color:black;">100908.64	"font-size:12.0pt;font-family:宋体;color:black;">35090 / 814
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6106	"font-size:12.0pt;font-family:宋体;color:black;">6020	"font-size:12.0pt;font-family:宋体;color:black;">6020	"font-size:12.0pt;font-family:宋体;color:black;">5986	"font-size:12.0pt;font-family:宋体;color:black;">5992	"font-size:12.0pt;font-family:宋体;color:black;">6004	"font-size:12.0pt;font-family:宋体;color:black;">-114	"font-size:12.0pt;font-family:宋体;color:black;">-102	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">78.07	"font-size:12.0pt;font-family:宋体;color:black;">35 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6116	"font-size:12.0pt;font-family:宋体;color:black;">6038	"font-size:12.0pt;font-family:宋体;color:black;">6038	"font-size:12.0pt;font-family:宋体;color:black;">5990	"font-size:12.0pt;font-family:宋体;color:black;">6000	"font-size:12.0pt;font-family:宋体;color:black;">6014	"font-size:12.0pt;font-family:宋体;color:black;">-116	"font-size:12.0pt;font-family:宋体;color:black;">-102	"font-size:12.0pt;font-family:宋体;color:black;">57	"font-size:12.0pt;font-family:宋体;color:black;">342.89	"font-size:12.0pt;font-family:宋体;color:black;">1243 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6100	"font-size:12.0pt;font-family:宋体;color:black;">6050	"font-size:12.0pt;font-family:宋体;color:black;">6050	"font-size:12.0pt;font-family:宋体;color:black;">6002	"font-size:12.0pt;font-family:宋体;color:black;">6006	"font-size:12.0pt;font-family:宋体;color:black;">6024	"font-size:12.0pt;font-family:宋体;color:black;">-94	"font-size:12.0pt;font-family:宋体;color:black;">-76	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">126.52	"font-size:12.0pt;font-family:宋体;color:black;">1065 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6108	"font-size:12.0pt;font-family:宋体;color:black;">6076	"font-size:12.0pt;font-family:宋体;color:black;">6076	"font-size:12.0pt;font-family:宋体;color:black;">6010	"font-size:12.0pt;font-family:宋体;color:black;">6024	"font-size:12.0pt;font-family:宋体;color:black;">6026	"font-size:12.0pt;font-family:宋体;color:black;">-84	"font-size:12.0pt;font-family:宋体;color:black;">-82	"font-size:12.0pt;font-family:宋体;color:black;">185	"font-size:12.0pt;font-family:宋体;color:black;">1115.13	"font-size:12.0pt;font-family:宋体;color:black;">278 / 63
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">6134	"font-size:12.0pt;font-family:宋体;color:black;">6026	"font-size:12.0pt;font-family:宋体;color:black;">6058	"font-size:12.0pt;font-family:宋体;color:black;">6020	"font-size:12.0pt;font-family:宋体;color:black;">6048	"font-size:12.0pt;font-family:宋体;color:black;">6038	"font-size:12.0pt;font-family:宋体;color:black;">-86	"font-size:12.0pt;font-family:宋体;color:black;">-96	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">138.89	"font-size:12.0pt;font-family:宋体;color:black;">34 / 15
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">412689	"font-size:12.0pt;font-family:宋体;color:black;">2400353.85	"font-size:12.0pt;font-family:宋体;color:black;">369764 / 26267
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5666.3	"font-size:12.0pt;font-family:宋体;color:black;">5675.1	"font-size:12.0pt;font-family:宋体;color:black;">5772.3	"font-size:12.0pt;font-family:宋体;color:black;">5500.0	"font-size:12.0pt;font-family:宋体;color:black;">5700.9	"font-size:12.0pt;font-family:宋体;color:black;">5660.0	"font-size:12.0pt;font-family:宋体;color:black;">34.6	"font-size:12.0pt;font-family:宋体;color:black;">-6.3	"font-size:12.0pt;font-family:宋体;color:black;">31258	"font-size:12.0pt;font-family:宋体;color:black;">884614.95	"font-size:12.0pt;font-family:宋体;color:black;">34856 / -1468
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4840.1	"font-size:12.0pt;font-family:宋体;color:black;">4840.6	"font-size:12.0pt;font-family:宋体;color:black;">4925.0	"font-size:12.0pt;font-family:宋体;color:black;">4389.0	"font-size:12.0pt;font-family:宋体;color:black;">4658.6	"font-size:12.0pt;font-family:宋体;color:black;">4696.2	"font-size:12.0pt;font-family:宋体;color:black;">-181.5	"font-size:12.0pt;font-family:宋体;color:black;">-143.9	"font-size:12.0pt;font-family:宋体;color:black;">44365	"font-size:12.0pt;font-family:宋体;color:black;">1041749.07	"font-size:12.0pt;font-family:宋体;color:black;">27419 / 1267
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4589.9	"font-size:12.0pt;font-family:宋体;color:black;">4688.0	"font-size:12.0pt;font-family:宋体;color:black;">4718.7	"font-size:12.0pt;font-family:宋体;color:black;">3888.0	"font-size:12.0pt;font-family:宋体;color:black;">4351.4	"font-size:12.0pt;font-family:宋体;color:black;">4434.7	"font-size:12.0pt;font-family:宋体;color:black;">-238.5	"font-size:12.0pt;font-family:宋体;color:black;">-155.2	"font-size:12.0pt;font-family:宋体;color:black;">16688	"font-size:12.0pt;font-family:宋体;color:black;">370033.52	"font-size:12.0pt;font-family:宋体;color:black;">13093 / -279
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4037.0	"font-size:12.0pt;font-family:宋体;color:black;">4121.9	"font-size:12.0pt;font-family:宋体;color:black;">4209.8	"font-size:12.0pt;font-family:宋体;color:black;">3550.0	"font-size:12.0pt;font-family:宋体;color:black;">3791.1	"font-size:12.0pt;font-family:宋体;color:black;">3938.5	"font-size:12.0pt;font-family:宋体;color:black;">-245.9	"font-size:12.0pt;font-family:宋体;color:black;">-98.5	"font-size:12.0pt;font-family:宋体;color:black;">12888	"font-size:12.0pt;font-family:宋体;color:black;">253801.60	"font-size:12.0pt;font-family:宋体;color:black;">9162 / -440
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3514.9	"font-size:12.0pt;font-family:宋体;color:black;">3588.0	"font-size:12.0pt;font-family:宋体;color:black;">3784.0	"font-size:12.0pt;font-family:宋体;color:black;">3045.0	"font-size:12.0pt;font-family:宋体;color:black;">3280.0	"font-size:12.0pt;font-family:宋体;color:black;">3439.7	"font-size:12.0pt;font-family:宋体;color:black;">-234.9	"font-size:12.0pt;font-family:宋体;color:black;">-75.2	"font-size:12.0pt;font-family:宋体;color:black;">47946	"font-size:12.0pt;font-family:宋体;color:black;">824611.52	"font-size:12.0pt;font-family:宋体;color:black;">16116 / 1971
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3653.5	"font-size:12.0pt;font-family:宋体;color:black;">3780.0	"font-size:12.0pt;font-family:宋体;color:black;">3920.0	"font-size:12.0pt;font-family:宋体;color:black;">3193.3	"font-size:12.0pt;font-family:宋体;color:black;">3463.7	"font-size:12.0pt;font-family:宋体;color:black;">3610.7	"font-size:12.0pt;font-family:宋体;color:black;">-189.8	"font-size:12.0pt;font-family:宋体;color:black;">-42.8	"font-size:12.0pt;font-family:宋体;color:black;">23281	"font-size:12.0pt;font-family:宋体;color:black;">420303.54	"font-size:12.0pt;font-family:宋体;color:black;">7144 / 635
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">176426	"font-size:12.0pt;font-family:宋体;color:black;">3795114.20	"font-size:12.0pt;font-family:宋体;color:black;">107790 / 1686
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">7535052	"font-size:12.0pt;font-family:宋体;color:black;">81416222.85	"font-size:12.0pt;font-family:宋体;color:black;">9749273 / 114661

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页