"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">79860	"font-size:12.0pt;font-family:宋体;color:black;">80380	"font-size:12.0pt;font-family:宋体;color:black;">80480	"font-size:12.0pt;font-family:宋体;color:black;">79500	"font-size:12.0pt;font-family:宋体;color:black;">79680	"font-size:12.0pt;font-family:宋体;color:black;">79960	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">17360	"font-size:12.0pt;font-family:宋体;color:black;">694084.33	"font-size:12.0pt;font-family:宋体;color:black;">35840 / -5395
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">80170	"font-size:12.0pt;font-family:宋体;color:black;">80650	"font-size:12.0pt;font-family:宋体;color:black;">80800	"font-size:12.0pt;font-family:宋体;color:black;">79750	"font-size:12.0pt;font-family:宋体;color:black;">79930	"font-size:12.0pt;font-family:宋体;color:black;">80360	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">100425	"font-size:12.0pt;font-family:宋体;color:black;">4035186.91	"font-size:12.0pt;font-family:宋体;color:black;">201766 / 1512
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">80430	"font-size:12.0pt;font-family:宋体;color:black;">81150	"font-size:12.0pt;font-family:宋体;color:black;">81150	"font-size:12.0pt;font-family:宋体;color:black;">80000	"font-size:12.0pt;font-family:宋体;color:black;">80160	"font-size:12.0pt;font-family:宋体;color:black;">80620	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">67854	"font-size:12.0pt;font-family:宋体;color:black;">2735254.65	"font-size:12.0pt;font-family:宋体;color:black;">149625 / 5141
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">80610	"font-size:12.0pt;font-family:宋体;color:black;">81200	"font-size:12.0pt;font-family:宋体;color:black;">81240	"font-size:12.0pt;font-family:宋体;color:black;">80120	"font-size:12.0pt;font-family:宋体;color:black;">80330	"font-size:12.0pt;font-family:宋体;color:black;">80770	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">16472	"font-size:12.0pt;font-family:宋体;color:black;">665224.07	"font-size:12.0pt;font-family:宋体;color:black;">59888 / 2708
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">80830	"font-size:12.0pt;font-family:宋体;color:black;">81350	"font-size:12.0pt;font-family:宋体;color:black;">81460	"font-size:12.0pt;font-family:宋体;color:black;">80290	"font-size:12.0pt;font-family:宋体;color:black;">80500	"font-size:12.0pt;font-family:宋体;color:black;">81020	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">6795	"font-size:12.0pt;font-family:宋体;color:black;">275271.41	"font-size:12.0pt;font-family:宋体;color:black;">28843 / 1678
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">80810	"font-size:12.0pt;font-family:宋体;color:black;">81610	"font-size:12.0pt;font-family:宋体;color:black;">81610	"font-size:12.0pt;font-family:宋体;color:black;">80410	"font-size:12.0pt;font-family:宋体;color:black;">80630	"font-size:12.0pt;font-family:宋体;color:black;">81070	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">5821	"font-size:12.0pt;font-family:宋体;color:black;">235980.35	"font-size:12.0pt;font-family:宋体;color:black;">29153 / 678
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">80860	"font-size:12.0pt;font-family:宋体;color:black;">81450	"font-size:12.0pt;font-family:宋体;color:black;">81610	"font-size:12.0pt;font-family:宋体;color:black;">80510	"font-size:12.0pt;font-family:宋体;color:black;">80700	"font-size:12.0pt;font-family:宋体;color:black;">81060	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">200	"font-size:12.0pt;font-family:宋体;color:black;">2864	"font-size:12.0pt;font-family:宋体;color:black;">116083.88	"font-size:12.0pt;font-family:宋体;color:black;">15857 / 132
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">80870	"font-size:12.0pt;font-family:宋体;color:black;">81450	"font-size:12.0pt;font-family:宋体;color:black;">81600	"font-size:12.0pt;font-family:宋体;color:black;">80590	"font-size:12.0pt;font-family:宋体;color:black;">80790	"font-size:12.0pt;font-family:宋体;color:black;">81160	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">759	"font-size:12.0pt;font-family:宋体;color:black;">30803.39	"font-size:12.0pt;font-family:宋体;color:black;">7139 / 80
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">80880	"font-size:12.0pt;font-family:宋体;color:black;">81450	"font-size:12.0pt;font-family:宋体;color:black;">81540	"font-size:12.0pt;font-family:宋体;color:black;">80600	"font-size:12.0pt;font-family:宋体;color:black;">80810	"font-size:12.0pt;font-family:宋体;color:black;">81000	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">697	"font-size:12.0pt;font-family:宋体;color:black;">28231.86	"font-size:12.0pt;font-family:宋体;color:black;">6169 / -219
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">80860	"font-size:12.0pt;font-family:宋体;color:black;">81450	"font-size:12.0pt;font-family:宋体;color:black;">81480	"font-size:12.0pt;font-family:宋体;color:black;">80570	"font-size:12.0pt;font-family:宋体;color:black;">80700	"font-size:12.0pt;font-family:宋体;color:black;">80940	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">452	"font-size:12.0pt;font-family:宋体;color:black;">18292.68	"font-size:12.0pt;font-family:宋体;color:black;">2699 / 362
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">80930	"font-size:12.0pt;font-family:宋体;color:black;">81450	"font-size:12.0pt;font-family:宋体;color:black;">81520	"font-size:12.0pt;font-family:宋体;color:black;">80600	"font-size:12.0pt;font-family:宋体;color:black;">80730	"font-size:12.0pt;font-family:宋体;color:black;">81120	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">417	"font-size:12.0pt;font-family:宋体;color:black;">16914.43	"font-size:12.0pt;font-family:宋体;color:black;">1950 / 49
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">80820	"font-size:12.0pt;font-family:宋体;color:black;">81450	"font-size:12.0pt;font-family:宋体;color:black;">81610	"font-size:12.0pt;font-family:宋体;color:black;">80650	"font-size:12.0pt;font-family:宋体;color:black;">80650	"font-size:12.0pt;font-family:宋体;color:black;">81240	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">420	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">1868.74	"font-size:12.0pt;font-family:宋体;color:black;">358 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">219962	"font-size:12.0pt;font-family:宋体;color:black;">8853196.67	"font-size:12.0pt;font-family:宋体;color:black;">539287 / 6726
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">71350	"font-size:12.0pt;font-family:宋体;color:black;">71350	"font-size:12.0pt;font-family:宋体;color:black;">71350	"font-size:12.0pt;font-family:宋体;color:black;">71070	"font-size:12.0pt;font-family:宋体;color:black;">71070	"font-size:12.0pt;font-family:宋体;color:black;">71200	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">2492.15	"font-size:12.0pt;font-family:宋体;color:black;">3250 / -50
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">71540	"font-size:12.0pt;font-family:宋体;color:black;">72100	"font-size:12.0pt;font-family:宋体;color:black;">72150	"font-size:12.0pt;font-family:宋体;color:black;">71050	"font-size:12.0pt;font-family:宋体;color:black;">71240	"font-size:12.0pt;font-family:宋体;color:black;">71690	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">12214	"font-size:12.0pt;font-family:宋体;color:black;">437858.52	"font-size:12.0pt;font-family:宋体;color:black;">6599 / -741
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">71690	"font-size:12.0pt;font-family:宋体;color:black;">72300	"font-size:12.0pt;font-family:宋体;color:black;">72300	"font-size:12.0pt;font-family:宋体;color:black;">71230	"font-size:12.0pt;font-family:宋体;color:black;">71450	"font-size:12.0pt;font-family:宋体;color:black;">71840	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">4943	"font-size:12.0pt;font-family:宋体;color:black;">177575.60	"font-size:12.0pt;font-family:宋体;color:black;">4741 / 530
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">71750	"font-size:12.0pt;font-family:宋体;color:black;">72240	"font-size:12.0pt;font-family:宋体;color:black;">72240	"font-size:12.0pt;font-family:宋体;color:black;">71530	"font-size:12.0pt;font-family:宋体;color:black;">71530	"font-size:12.0pt;font-family:宋体;color:black;">72040	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">1332.88	"font-size:12.0pt;font-family:宋体;color:black;">177 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">71690	"font-size:12.0pt;font-family:宋体;color:black;">72410	"font-size:12.0pt;font-family:宋体;color:black;">72410	"font-size:12.0pt;font-family:宋体;color:black;">72350	"font-size:12.0pt;font-family:宋体;color:black;">72350	"font-size:12.0pt;font-family:宋体;color:black;">72380	"font-size:12.0pt;font-family:宋体;color:black;">660	"font-size:12.0pt;font-family:宋体;color:black;">690	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">72.38	"font-size:12.0pt;font-family:宋体;color:black;">26 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">71590				"font-size:12.0pt;font-family:宋体;color:black;">72270	"font-size:12.0pt;font-family:宋体;color:black;">72270	"font-size:12.0pt;font-family:宋体;color:black;">680	"font-size:12.0pt;font-family:宋体;color:black;">680	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">71860	"font-size:12.0pt;font-family:宋体;color:black;">71960	"font-size:12.0pt;font-family:宋体;color:black;">71960	"font-size:12.0pt;font-family:宋体;color:black;">71960	"font-size:12.0pt;font-family:宋体;color:black;">71960	"font-size:12.0pt;font-family:宋体;color:black;">71960	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">71.96	"font-size:12.0pt;font-family:宋体;color:black;">2 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">71330	"font-size:12.0pt;font-family:宋体;color:black;">71760	"font-size:12.0pt;font-family:宋体;color:black;">71760	"font-size:12.0pt;font-family:宋体;color:black;">71760	"font-size:12.0pt;font-family:宋体;color:black;">71760	"font-size:12.0pt;font-family:宋体;color:black;">71760	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">35.88	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">71560	"font-size:12.0pt;font-family:宋体;color:black;">70170	"font-size:12.0pt;font-family:宋体;color:black;">71450	"font-size:12.0pt;font-family:宋体;color:black;">70170	"font-size:12.0pt;font-family:宋体;color:black;">71450	"font-size:12.0pt;font-family:宋体;color:black;">70810	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-750	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">70.81	"font-size:12.0pt;font-family:宋体;color:black;">2 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">70940				"font-size:12.0pt;font-family:宋体;color:black;">70190	"font-size:12.0pt;font-family:宋体;color:black;">70190	"font-size:12.0pt;font-family:宋体;color:black;">-750	"font-size:12.0pt;font-family:宋体;color:black;">-750	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">72340	"font-size:12.0pt;font-family:宋体;color:black;">73610	"font-size:12.0pt;font-family:宋体;color:black;">73610	"font-size:12.0pt;font-family:宋体;color:black;">70120	"font-size:12.0pt;font-family:宋体;color:black;">72400	"font-size:12.0pt;font-family:宋体;color:black;">72040	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">108.07	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">72680				"font-size:12.0pt;font-family:宋体;color:black;">72380	"font-size:12.0pt;font-family:宋体;color:black;">72380	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">-300	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">17274	"font-size:12.0pt;font-family:宋体;color:black;">619618.24	"font-size:12.0pt;font-family:宋体;color:black;">14804 / -263
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20320	"font-size:12.0pt;font-family:宋体;color:black;">20305	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">20260	"font-size:12.0pt;font-family:宋体;color:black;">20300	"font-size:12.0pt;font-family:宋体;color:black;">20295	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">9745	"font-size:12.0pt;font-family:宋体;color:black;">98908.44	"font-size:12.0pt;font-family:宋体;color:black;">20025 / -3165
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">20400	"font-size:12.0pt;font-family:宋体;color:black;">20480	"font-size:12.0pt;font-family:宋体;color:black;">20310	"font-size:12.0pt;font-family:宋体;color:black;">20345	"font-size:12.0pt;font-family:宋体;color:black;">20385	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">130151	"font-size:12.0pt;font-family:宋体;color:black;">1326761.43	"font-size:12.0pt;font-family:宋体;color:black;">165310 / -4880
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20445	"font-size:12.0pt;font-family:宋体;color:black;">20415	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20365	"font-size:12.0pt;font-family:宋体;color:black;">20395	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">70655	"font-size:12.0pt;font-family:宋体;color:black;">721833.14	"font-size:12.0pt;font-family:宋体;color:black;">162307 / 1938
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">20505	"font-size:12.0pt;font-family:宋体;color:black;">20550	"font-size:12.0pt;font-family:宋体;color:black;">20405	"font-size:12.0pt;font-family:宋体;color:black;">20435	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">18041	"font-size:12.0pt;font-family:宋体;color:black;">184591.37	"font-size:12.0pt;font-family:宋体;color:black;">56201 / 4313
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20495	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">20565	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20450	"font-size:12.0pt;font-family:宋体;color:black;">20485	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">3513	"font-size:12.0pt;font-family:宋体;color:black;">35989.35	"font-size:12.0pt;font-family:宋体;color:black;">26428 / 124
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20590	"font-size:12.0pt;font-family:宋体;color:black;">20440	"font-size:12.0pt;font-family:宋体;color:black;">20480	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">1664	"font-size:12.0pt;font-family:宋体;color:black;">17058.08	"font-size:12.0pt;font-family:宋体;color:black;">22803 / 141
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20470	"font-size:12.0pt;font-family:宋体;color:black;">20615	"font-size:12.0pt;font-family:宋体;color:black;">20465	"font-size:12.0pt;font-family:宋体;color:black;">20495	"font-size:12.0pt;font-family:宋体;color:black;">20540	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">507	"font-size:12.0pt;font-family:宋体;color:black;">5206.92	"font-size:12.0pt;font-family:宋体;color:black;">11042 / 60
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20540	"font-size:12.0pt;font-family:宋体;color:black;">20610	"font-size:12.0pt;font-family:宋体;color:black;">20635	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20565	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">151	"font-size:12.0pt;font-family:宋体;color:black;">1553.02	"font-size:12.0pt;font-family:宋体;color:black;">4103 / 65
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20625	"font-size:12.0pt;font-family:宋体;color:black;">20655	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20535	"font-size:12.0pt;font-family:宋体;color:black;">20610	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">131	"font-size:12.0pt;font-family:宋体;color:black;">1349.96	"font-size:12.0pt;font-family:宋体;color:black;">1514 / 48
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20630	"font-size:12.0pt;font-family:宋体;color:black;">20595	"font-size:12.0pt;font-family:宋体;color:black;">20645	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">185.28	"font-size:12.0pt;font-family:宋体;color:black;">768 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20595	"font-size:12.0pt;font-family:宋体;color:black;">20610	"font-size:12.0pt;font-family:宋体;color:black;">20695	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">20595	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">71	"font-size:12.0pt;font-family:宋体;color:black;">731.14	"font-size:12.0pt;font-family:宋体;color:black;">465 / 10
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">20620	"font-size:12.0pt;font-family:宋体;color:black;">20695	"font-size:12.0pt;font-family:宋体;color:black;">20695	"font-size:12.0pt;font-family:宋体;color:black;">20560	"font-size:12.0pt;font-family:宋体;color:black;">20565	"font-size:12.0pt;font-family:宋体;color:black;">20625	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">195.94	"font-size:12.0pt;font-family:宋体;color:black;">103 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">234666	"font-size:12.0pt;font-family:宋体;color:black;">2394364.07	"font-size:12.0pt;font-family:宋体;color:black;">471069 / -1347
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">24705	"font-size:12.0pt;font-family:宋体;color:black;">24660	"font-size:12.0pt;font-family:宋体;color:black;">24700	"font-size:12.0pt;font-family:宋体;color:black;">24275	"font-size:12.0pt;font-family:宋体;color:black;">24275	"font-size:12.0pt;font-family:宋体;color:black;">24455	"font-size:12.0pt;font-family:宋体;color:black;">-430	"font-size:12.0pt;font-family:宋体;color:black;">-250	"font-size:12.0pt;font-family:宋体;color:black;">2610	"font-size:12.0pt;font-family:宋体;color:black;">31915.46	"font-size:12.0pt;font-family:宋体;color:black;">5715 / -1210
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">24745	"font-size:12.0pt;font-family:宋体;color:black;">24750	"font-size:12.0pt;font-family:宋体;color:black;">24770	"font-size:12.0pt;font-family:宋体;color:black;">24325	"font-size:12.0pt;font-family:宋体;color:black;">24370	"font-size:12.0pt;font-family:宋体;color:black;">24590	"font-size:12.0pt;font-family:宋体;color:black;">-375	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">186677	"font-size:12.0pt;font-family:宋体;color:black;">2295268.85	"font-size:12.0pt;font-family:宋体;color:black;">83360 / -4182
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">24800	"font-size:12.0pt;font-family:宋体;color:black;">24805	"font-size:12.0pt;font-family:宋体;color:black;">24825	"font-size:12.0pt;font-family:宋体;color:black;">24380	"font-size:12.0pt;font-family:宋体;color:black;">24425	"font-size:12.0pt;font-family:宋体;color:black;">24645	"font-size:12.0pt;font-family:宋体;color:black;">-375	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">92321	"font-size:12.0pt;font-family:宋体;color:black;">1137633.50	"font-size:12.0pt;font-family:宋体;color:black;">75694 / 1986
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">24795	"font-size:12.0pt;font-family:宋体;color:black;">24805	"font-size:12.0pt;font-family:宋体;color:black;">24825	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">24445	"font-size:12.0pt;font-family:宋体;color:black;">24655	"font-size:12.0pt;font-family:宋体;color:black;">-350	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">26142	"font-size:12.0pt;font-family:宋体;color:black;">322299.97	"font-size:12.0pt;font-family:宋体;color:black;">22948 / 397
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">24745	"font-size:12.0pt;font-family:宋体;color:black;">24760	"font-size:12.0pt;font-family:宋体;color:black;">24775	"font-size:12.0pt;font-family:宋体;color:black;">24360	"font-size:12.0pt;font-family:宋体;color:black;">24405	"font-size:12.0pt;font-family:宋体;color:black;">24605	"font-size:12.0pt;font-family:宋体;color:black;">-340	"font-size:12.0pt;font-family:宋体;color:black;">-140	"font-size:12.0pt;font-family:宋体;color:black;">3604	"font-size:12.0pt;font-family:宋体;color:black;">44340.61	"font-size:12.0pt;font-family:宋体;color:black;">7441 / 33
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">24690	"font-size:12.0pt;font-family:宋体;color:black;">24695	"font-size:12.0pt;font-family:宋体;color:black;">24715	"font-size:12.0pt;font-family:宋体;color:black;">24315	"font-size:12.0pt;font-family:宋体;color:black;">24370	"font-size:12.0pt;font-family:宋体;color:black;">24555	"font-size:12.0pt;font-family:宋体;color:black;">-320	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">788	"font-size:12.0pt;font-family:宋体;color:black;">9675.07	"font-size:12.0pt;font-family:宋体;color:black;">3331 / -55
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">24620	"font-size:12.0pt;font-family:宋体;color:black;">24665	"font-size:12.0pt;font-family:宋体;color:black;">24690	"font-size:12.0pt;font-family:宋体;color:black;">24295	"font-size:12.0pt;font-family:宋体;color:black;">24310	"font-size:12.0pt;font-family:宋体;color:black;">24460	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">342	"font-size:12.0pt;font-family:宋体;color:black;">4183.11	"font-size:12.0pt;font-family:宋体;color:black;">1171 / 44
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">24605	"font-size:12.0pt;font-family:宋体;color:black;">24590	"font-size:12.0pt;font-family:宋体;color:black;">24630	"font-size:12.0pt;font-family:宋体;color:black;">24280	"font-size:12.0pt;font-family:宋体;color:black;">24280	"font-size:12.0pt;font-family:宋体;color:black;">24500	"font-size:12.0pt;font-family:宋体;color:black;">-325	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">37	"font-size:12.0pt;font-family:宋体;color:black;">453.29	"font-size:12.0pt;font-family:宋体;color:black;">380 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">24505	"font-size:12.0pt;font-family:宋体;color:black;">24535	"font-size:12.0pt;font-family:宋体;color:black;">24580	"font-size:12.0pt;font-family:宋体;color:black;">24235	"font-size:12.0pt;font-family:宋体;color:black;">24235	"font-size:12.0pt;font-family:宋体;color:black;">24380	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">414.49	"font-size:12.0pt;font-family:宋体;color:black;">397 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">24535	"font-size:12.0pt;font-family:宋体;color:black;">24550	"font-size:12.0pt;font-family:宋体;color:black;">24550	"font-size:12.0pt;font-family:宋体;color:black;">24315	"font-size:12.0pt;font-family:宋体;color:black;">24315	"font-size:12.0pt;font-family:宋体;color:black;">24435	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">97.75	"font-size:12.0pt;font-family:宋体;color:black;">80 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">24550	"font-size:12.0pt;font-family:宋体;color:black;">24510	"font-size:12.0pt;font-family:宋体;color:black;">24530	"font-size:12.0pt;font-family:宋体;color:black;">24190	"font-size:12.0pt;font-family:宋体;color:black;">24190	"font-size:12.0pt;font-family:宋体;color:black;">24330	"font-size:12.0pt;font-family:宋体;color:black;">-360	"font-size:12.0pt;font-family:宋体;color:black;">-220	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">304.15	"font-size:12.0pt;font-family:宋体;color:black;">95 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">24510	"font-size:12.0pt;font-family:宋体;color:black;">24485	"font-size:12.0pt;font-family:宋体;color:black;">24505	"font-size:12.0pt;font-family:宋体;color:black;">24180	"font-size:12.0pt;font-family:宋体;color:black;">24200	"font-size:12.0pt;font-family:宋体;color:black;">24355	"font-size:12.0pt;font-family:宋体;color:black;">-310	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">146.15	"font-size:12.0pt;font-family:宋体;color:black;">32 / 2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">312600	"font-size:12.0pt;font-family:宋体;color:black;">3846732.40	"font-size:12.0pt;font-family:宋体;color:black;">200644 / -2996
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">19800	"font-size:12.0pt;font-family:宋体;color:black;">19765	"font-size:12.0pt;font-family:宋体;color:black;">19800	"font-size:12.0pt;font-family:宋体;color:black;">19620	"font-size:12.0pt;font-family:宋体;color:black;">19680	"font-size:12.0pt;font-family:宋体;color:black;">19715	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">2005	"font-size:12.0pt;font-family:宋体;color:black;">19764.88	"font-size:12.0pt;font-family:宋体;color:black;">7865 / -1340
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">19695	"font-size:12.0pt;font-family:宋体;color:black;">19755	"font-size:12.0pt;font-family:宋体;color:black;">19760	"font-size:12.0pt;font-family:宋体;color:black;">19525	"font-size:12.0pt;font-family:宋体;color:black;">19575	"font-size:12.0pt;font-family:宋体;color:black;">19630	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">121793	"font-size:12.0pt;font-family:宋体;color:black;">1195537.86	"font-size:12.0pt;font-family:宋体;color:black;">89009 / -2704
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">19485	"font-size:12.0pt;font-family:宋体;color:black;">19500	"font-size:12.0pt;font-family:宋体;color:black;">19530	"font-size:12.0pt;font-family:宋体;color:black;">19315	"font-size:12.0pt;font-family:宋体;color:black;">19350	"font-size:12.0pt;font-family:宋体;color:black;">19420	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">38109	"font-size:12.0pt;font-family:宋体;color:black;">370115.25	"font-size:12.0pt;font-family:宋体;color:black;">57122 / 1066
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">19270	"font-size:12.0pt;font-family:宋体;color:black;">19250	"font-size:12.0pt;font-family:宋体;color:black;">19320	"font-size:12.0pt;font-family:宋体;color:black;">19095	"font-size:12.0pt;font-family:宋体;color:black;">19145	"font-size:12.0pt;font-family:宋体;color:black;">19215	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">5951	"font-size:12.0pt;font-family:宋体;color:black;">57184.93	"font-size:12.0pt;font-family:宋体;color:black;">10053 / -123
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">19100	"font-size:12.0pt;font-family:宋体;color:black;">19080	"font-size:12.0pt;font-family:宋体;color:black;">19130	"font-size:12.0pt;font-family:宋体;color:black;">18915	"font-size:12.0pt;font-family:宋体;color:black;">18920	"font-size:12.0pt;font-family:宋体;color:black;">19025	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">687	"font-size:12.0pt;font-family:宋体;color:black;">6536.02	"font-size:12.0pt;font-family:宋体;color:black;">2306 / 217
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18955	"font-size:12.0pt;font-family:宋体;color:black;">18900	"font-size:12.0pt;font-family:宋体;color:black;">19020	"font-size:12.0pt;font-family:宋体;color:black;">18765	"font-size:12.0pt;font-family:宋体;color:black;">18800	"font-size:12.0pt;font-family:宋体;color:black;">18905	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">108	"font-size:12.0pt;font-family:宋体;color:black;">1020.91	"font-size:12.0pt;font-family:宋体;color:black;">358 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18870	"font-size:12.0pt;font-family:宋体;color:black;">18855	"font-size:12.0pt;font-family:宋体;color:black;">18915	"font-size:12.0pt;font-family:宋体;color:black;">18695	"font-size:12.0pt;font-family:宋体;color:black;">18720	"font-size:12.0pt;font-family:宋体;color:black;">18805	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">103	"font-size:12.0pt;font-family:宋体;color:black;">968.68	"font-size:12.0pt;font-family:宋体;color:black;">503 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18810	"font-size:12.0pt;font-family:宋体;color:black;">18800	"font-size:12.0pt;font-family:宋体;color:black;">18800	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">18650	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">93.66	"font-size:12.0pt;font-family:宋体;color:black;">168 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18720	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">18605	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">74.63	"font-size:12.0pt;font-family:宋体;color:black;">151 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18725	"font-size:12.0pt;font-family:宋体;color:black;">18685	"font-size:12.0pt;font-family:宋体;color:black;">18740	"font-size:12.0pt;font-family:宋体;color:black;">18575	"font-size:12.0pt;font-family:宋体;color:black;">18575	"font-size:12.0pt;font-family:宋体;color:black;">18645	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">46.62	"font-size:12.0pt;font-family:宋体;color:black;">107 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18675	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18690	"font-size:12.0pt;font-family:宋体;color:black;">18355	"font-size:12.0pt;font-family:宋体;color:black;">18470	"font-size:12.0pt;font-family:宋体;color:black;">18555	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">148.44	"font-size:12.0pt;font-family:宋体;color:black;">229 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">18605	"font-size:12.0pt;font-family:宋体;color:black;">18580	"font-size:12.0pt;font-family:宋体;color:black;">18590	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">18535	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">74.14	"font-size:12.0pt;font-family:宋体;color:black;">149 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">168803	"font-size:12.0pt;font-family:宋体;color:black;">1651566.02	"font-size:12.0pt;font-family:宋体;color:black;">168020 / -2881
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">136480	"font-size:12.0pt;font-family:宋体;color:black;">137120	"font-size:12.0pt;font-family:宋体;color:black;">138000	"font-size:12.0pt;font-family:宋体;color:black;">136470	"font-size:12.0pt;font-family:宋体;color:black;">137720	"font-size:12.0pt;font-family:宋体;color:black;">137190	"font-size:12.0pt;font-family:宋体;color:black;">1240	"font-size:12.0pt;font-family:宋体;color:black;">710	"font-size:12.0pt;font-family:宋体;color:black;">2292	"font-size:12.0pt;font-family:宋体;color:black;">31444.23	"font-size:12.0pt;font-family:宋体;color:black;">4974 / -720
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">136790	"font-size:12.0pt;font-family:宋体;color:black;">138180	"font-size:12.0pt;font-family:宋体;color:black;">138560	"font-size:12.0pt;font-family:宋体;color:black;">136870	"font-size:12.0pt;font-family:宋体;color:black;">138140	"font-size:12.0pt;font-family:宋体;color:black;">137730	"font-size:12.0pt;font-family:宋体;color:black;">1350	"font-size:12.0pt;font-family:宋体;color:black;">940	"font-size:12.0pt;font-family:宋体;color:black;">31966	"font-size:12.0pt;font-family:宋体;color:black;">440285.78	"font-size:12.0pt;font-family:宋体;color:black;">29455 / -1212
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">137200	"font-size:12.0pt;font-family:宋体;color:black;">138500	"font-size:12.0pt;font-family:宋体;color:black;">139110	"font-size:12.0pt;font-family:宋体;color:black;">137300	"font-size:12.0pt;font-family:宋体;color:black;">138610	"font-size:12.0pt;font-family:宋体;color:black;">138250	"font-size:12.0pt;font-family:宋体;color:black;">1410	"font-size:12.0pt;font-family:宋体;color:black;">1050	"font-size:12.0pt;font-family:宋体;color:black;">217752	"font-size:12.0pt;font-family:宋体;color:black;">3010547.59	"font-size:12.0pt;font-family:宋体;color:black;">119625 / 2092
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">137650	"font-size:12.0pt;font-family:宋体;color:black;">139030	"font-size:12.0pt;font-family:宋体;color:black;">139510	"font-size:12.0pt;font-family:宋体;color:black;">137720	"font-size:12.0pt;font-family:宋体;color:black;">138990	"font-size:12.0pt;font-family:宋体;color:black;">138670	"font-size:12.0pt;font-family:宋体;color:black;">1340	"font-size:12.0pt;font-family:宋体;color:black;">1020	"font-size:12.0pt;font-family:宋体;color:black;">14842	"font-size:12.0pt;font-family:宋体;color:black;">205821.37	"font-size:12.0pt;font-family:宋体;color:black;">17175 / 579
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">138030	"font-size:12.0pt;font-family:宋体;color:black;">139210	"font-size:12.0pt;font-family:宋体;color:black;">139800	"font-size:12.0pt;font-family:宋体;color:black;">138040	"font-size:12.0pt;font-family:宋体;color:black;">139180	"font-size:12.0pt;font-family:宋体;color:black;">139040	"font-size:12.0pt;font-family:宋体;color:black;">1150	"font-size:12.0pt;font-family:宋体;color:black;">1010	"font-size:12.0pt;font-family:宋体;color:black;">2513	"font-size:12.0pt;font-family:宋体;color:black;">34942.02	"font-size:12.0pt;font-family:宋体;color:black;">4519 / 145
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">138560	"font-size:12.0pt;font-family:宋体;color:black;">139800	"font-size:12.0pt;font-family:宋体;color:black;">140140	"font-size:12.0pt;font-family:宋体;color:black;">138500	"font-size:12.0pt;font-family:宋体;color:black;">139720	"font-size:12.0pt;font-family:宋体;color:black;">139410	"font-size:12.0pt;font-family:宋体;color:black;">1160	"font-size:12.0pt;font-family:宋体;color:black;">850	"font-size:12.0pt;font-family:宋体;color:black;">538	"font-size:12.0pt;font-family:宋体;color:black;">7500.79	"font-size:12.0pt;font-family:宋体;color:black;">2294 / 43
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">138870	"font-size:12.0pt;font-family:宋体;color:black;">139810	"font-size:12.0pt;font-family:宋体;color:black;">140690	"font-size:12.0pt;font-family:宋体;color:black;">139000	"font-size:12.0pt;font-family:宋体;color:black;">140100	"font-size:12.0pt;font-family:宋体;color:black;">139880	"font-size:12.0pt;font-family:宋体;color:black;">1230	"font-size:12.0pt;font-family:宋体;color:black;">1010	"font-size:12.0pt;font-family:宋体;color:black;">852	"font-size:12.0pt;font-family:宋体;color:black;">11918.14	"font-size:12.0pt;font-family:宋体;color:black;">3225 / 58
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">139130	"font-size:12.0pt;font-family:宋体;color:black;">139940	"font-size:12.0pt;font-family:宋体;color:black;">141020	"font-size:12.0pt;font-family:宋体;color:black;">139860	"font-size:12.0pt;font-family:宋体;color:black;">140600	"font-size:12.0pt;font-family:宋体;color:black;">140530	"font-size:12.0pt;font-family:宋体;color:black;">1470	"font-size:12.0pt;font-family:宋体;color:black;">1400	"font-size:12.0pt;font-family:宋体;color:black;">28	"font-size:12.0pt;font-family:宋体;color:black;">393.50	"font-size:12.0pt;font-family:宋体;color:black;">172 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">139720	"font-size:12.0pt;font-family:宋体;color:black;">140800	"font-size:12.0pt;font-family:宋体;color:black;">141310	"font-size:12.0pt;font-family:宋体;color:black;">140030	"font-size:12.0pt;font-family:宋体;color:black;">140030	"font-size:12.0pt;font-family:宋体;color:black;">140870	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">1150	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">140.88	"font-size:12.0pt;font-family:宋体;color:black;">144 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">140080	"font-size:12.0pt;font-family:宋体;color:black;">141300	"font-size:12.0pt;font-family:宋体;color:black;">141400	"font-size:12.0pt;font-family:宋体;color:black;">140800	"font-size:12.0pt;font-family:宋体;color:black;">140950	"font-size:12.0pt;font-family:宋体;color:black;">141240	"font-size:12.0pt;font-family:宋体;color:black;">870	"font-size:12.0pt;font-family:宋体;color:black;">1160	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">268.36	"font-size:12.0pt;font-family:宋体;color:black;">66 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">139830	"font-size:12.0pt;font-family:宋体;color:black;">140830	"font-size:12.0pt;font-family:宋体;color:black;">142160	"font-size:12.0pt;font-family:宋体;color:black;">140830	"font-size:12.0pt;font-family:宋体;color:black;">141610	"font-size:12.0pt;font-family:宋体;color:black;">141540	"font-size:12.0pt;font-family:宋体;color:black;">1780	"font-size:12.0pt;font-family:宋体;color:black;">1710	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">438.79	"font-size:12.0pt;font-family:宋体;color:black;">156 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">141990	"font-size:12.0pt;font-family:宋体;color:black;">142200	"font-size:12.0pt;font-family:宋体;color:black;">142350	"font-size:12.0pt;font-family:宋体;color:black;">141820	"font-size:12.0pt;font-family:宋体;color:black;">141820	"font-size:12.0pt;font-family:宋体;color:black;">142060	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">269.93	"font-size:12.0pt;font-family:宋体;color:black;">25 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">270862	"font-size:12.0pt;font-family:宋体;color:black;">3743971.37	"font-size:12.0pt;font-family:宋体;color:black;">181830 / 985
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">275300	"font-size:12.0pt;font-family:宋体;color:black;">275390	"font-size:12.0pt;font-family:宋体;color:black;">281100	"font-size:12.0pt;font-family:宋体;color:black;">274000	"font-size:12.0pt;font-family:宋体;color:black;">274160	"font-size:12.0pt;font-family:宋体;color:black;">276920	"font-size:12.0pt;font-family:宋体;color:black;">-1140	"font-size:12.0pt;font-family:宋体;color:black;">1620	"font-size:12.0pt;font-family:宋体;color:black;">644	"font-size:12.0pt;font-family:宋体;color:black;">17834.09	"font-size:12.0pt;font-family:宋体;color:black;">2892 / -282
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">276070	"font-size:12.0pt;font-family:宋体;color:black;">276870	"font-size:12.0pt;font-family:宋体;color:black;">282180	"font-size:12.0pt;font-family:宋体;color:black;">274600	"font-size:12.0pt;font-family:宋体;color:black;">274760	"font-size:12.0pt;font-family:宋体;color:black;">277730	"font-size:12.0pt;font-family:宋体;color:black;">-1310	"font-size:12.0pt;font-family:宋体;color:black;">1660	"font-size:12.0pt;font-family:宋体;color:black;">174867	"font-size:12.0pt;font-family:宋体;color:black;">4856604.59	"font-size:12.0pt;font-family:宋体;color:black;">36090 / 896
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">276680	"font-size:12.0pt;font-family:宋体;color:black;">277920	"font-size:12.0pt;font-family:宋体;color:black;">282700	"font-size:12.0pt;font-family:宋体;color:black;">275350	"font-size:12.0pt;font-family:宋体;color:black;">275560	"font-size:12.0pt;font-family:宋体;color:black;">278530	"font-size:12.0pt;font-family:宋体;color:black;">-1120	"font-size:12.0pt;font-family:宋体;color:black;">1850	"font-size:12.0pt;font-family:宋体;color:black;">43185	"font-size:12.0pt;font-family:宋体;color:black;">1202870.73	"font-size:12.0pt;font-family:宋体;color:black;">21364 / 1923
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">276860	"font-size:12.0pt;font-family:宋体;color:black;">278500	"font-size:12.0pt;font-family:宋体;color:black;">282930	"font-size:12.0pt;font-family:宋体;color:black;">275800	"font-size:12.0pt;font-family:宋体;color:black;">275900	"font-size:12.0pt;font-family:宋体;color:black;">278940	"font-size:12.0pt;font-family:宋体;color:black;">-960	"font-size:12.0pt;font-family:宋体;color:black;">2080	"font-size:12.0pt;font-family:宋体;color:black;">4951	"font-size:12.0pt;font-family:宋体;color:black;">138104.66	"font-size:12.0pt;font-family:宋体;color:black;">5210 / 379
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">276880	"font-size:12.0pt;font-family:宋体;color:black;">277780	"font-size:12.0pt;font-family:宋体;color:black;">282890	"font-size:12.0pt;font-family:宋体;color:black;">275540	"font-size:12.0pt;font-family:宋体;color:black;">275940	"font-size:12.0pt;font-family:宋体;color:black;">278440	"font-size:12.0pt;font-family:宋体;color:black;">-940	"font-size:12.0pt;font-family:宋体;color:black;">1560	"font-size:12.0pt;font-family:宋体;color:black;">709	"font-size:12.0pt;font-family:宋体;color:black;">19741.49	"font-size:12.0pt;font-family:宋体;color:black;">1716 / 149
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">276980	"font-size:12.0pt;font-family:宋体;color:black;">277210	"font-size:12.0pt;font-family:宋体;color:black;">282300	"font-size:12.0pt;font-family:宋体;color:black;">275330	"font-size:12.0pt;font-family:宋体;color:black;">275430	"font-size:12.0pt;font-family:宋体;color:black;">279120	"font-size:12.0pt;font-family:宋体;color:black;">-1550	"font-size:12.0pt;font-family:宋体;color:black;">2140	"font-size:12.0pt;font-family:宋体;color:black;">133	"font-size:12.0pt;font-family:宋体;color:black;">3712.42	"font-size:12.0pt;font-family:宋体;color:black;">653 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">276610	"font-size:12.0pt;font-family:宋体;color:black;">276990	"font-size:12.0pt;font-family:宋体;color:black;">282100	"font-size:12.0pt;font-family:宋体;color:black;">275300	"font-size:12.0pt;font-family:宋体;color:black;">275890	"font-size:12.0pt;font-family:宋体;color:black;">278610	"font-size:12.0pt;font-family:宋体;color:black;">-720	"font-size:12.0pt;font-family:宋体;color:black;">2000	"font-size:12.0pt;font-family:宋体;color:black;">201	"font-size:12.0pt;font-family:宋体;color:black;">5600.23	"font-size:12.0pt;font-family:宋体;color:black;">664 / 36
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">275690	"font-size:12.0pt;font-family:宋体;color:black;">277340	"font-size:12.0pt;font-family:宋体;color:black;">280720	"font-size:12.0pt;font-family:宋体;color:black;">275950	"font-size:12.0pt;font-family:宋体;color:black;">277540	"font-size:12.0pt;font-family:宋体;color:black;">277430	"font-size:12.0pt;font-family:宋体;color:black;">1850	"font-size:12.0pt;font-family:宋体;color:black;">1740	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">860.05	"font-size:12.0pt;font-family:宋体;color:black;">118 / -5
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">275660	"font-size:12.0pt;font-family:宋体;color:black;">276020	"font-size:12.0pt;font-family:宋体;color:black;">281330	"font-size:12.0pt;font-family:宋体;color:black;">276020	"font-size:12.0pt;font-family:宋体;color:black;">281330	"font-size:12.0pt;font-family:宋体;color:black;">278670	"font-size:12.0pt;font-family:宋体;color:black;">5670	"font-size:12.0pt;font-family:宋体;color:black;">3010	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">55.74	"font-size:12.0pt;font-family:宋体;color:black;">88 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">275580	"font-size:12.0pt;font-family:宋体;color:black;">276470	"font-size:12.0pt;font-family:宋体;color:black;">280930	"font-size:12.0pt;font-family:宋体;color:black;">275550	"font-size:12.0pt;font-family:宋体;color:black;">276810	"font-size:12.0pt;font-family:宋体;color:black;">276940	"font-size:12.0pt;font-family:宋体;color:black;">1230	"font-size:12.0pt;font-family:宋体;color:black;">1360	"font-size:12.0pt;font-family:宋体;color:black;">73	"font-size:12.0pt;font-family:宋体;color:black;">2021.71	"font-size:12.0pt;font-family:宋体;color:black;">134 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">275510	"font-size:12.0pt;font-family:宋体;color:black;">280440	"font-size:12.0pt;font-family:宋体;color:black;">280590	"font-size:12.0pt;font-family:宋体;color:black;">276000	"font-size:12.0pt;font-family:宋体;color:black;">276000	"font-size:12.0pt;font-family:宋体;color:black;">279510	"font-size:12.0pt;font-family:宋体;color:black;">490	"font-size:12.0pt;font-family:宋体;color:black;">4000	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">391.32	"font-size:12.0pt;font-family:宋体;color:black;">30 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">275440	"font-size:12.0pt;font-family:宋体;color:black;">276730	"font-size:12.0pt;font-family:宋体;color:black;">277560	"font-size:12.0pt;font-family:宋体;color:black;">276730	"font-size:12.0pt;font-family:宋体;color:black;">277560	"font-size:12.0pt;font-family:宋体;color:black;">277000	"font-size:12.0pt;font-family:宋体;color:black;">2120	"font-size:12.0pt;font-family:宋体;color:black;">1560	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">83.10	"font-size:12.0pt;font-family:宋体;color:black;">11 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">224813	"font-size:12.0pt;font-family:宋体;color:black;">6247880.13	"font-size:12.0pt;font-family:宋体;color:black;">68970 / 3093
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3897	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">480	"font-size:12.0pt;font-family:宋体;color:black;">3717.00	"font-size:12.0pt;font-family:宋体;color:black;">3765 / -330
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3832	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">117020	"font-size:12.0pt;font-family:宋体;color:black;">903334.05	"font-size:12.0pt;font-family:宋体;color:black;">44282 / -181
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3873	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3905	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">68405	"font-size:12.0pt;font-family:宋体;color:black;">530504.08	"font-size:12.0pt;font-family:宋体;color:black;">63463 / 4185
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3890	"font-size:12.0pt;font-family:宋体;color:black;">3911	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">3888	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">4849	"font-size:12.0pt;font-family:宋体;color:black;">37684.77	"font-size:12.0pt;font-family:宋体;color:black;">12065 / 409
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">3896	"font-size:12.0pt;font-family:宋体;color:black;">3917	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">3897	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">1853	"font-size:12.0pt;font-family:宋体;color:black;">14434.87	"font-size:12.0pt;font-family:宋体;color:black;">8804 / 186
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3913	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">3893	"font-size:12.0pt;font-family:宋体;color:black;">3891	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">142	"font-size:12.0pt;font-family:宋体;color:black;">1105.05	"font-size:12.0pt;font-family:宋体;color:black;">1965 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3906	"font-size:12.0pt;font-family:宋体;color:black;">3863	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">548	"font-size:12.0pt;font-family:宋体;color:black;">4258.97	"font-size:12.0pt;font-family:宋体;color:black;">1353 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3884	"font-size:12.0pt;font-family:宋体;color:black;">3897	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3880	"font-size:12.0pt;font-family:宋体;color:black;">3884	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">155.38	"font-size:12.0pt;font-family:宋体;color:black;">142 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">3866	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3868	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">46.32	"font-size:12.0pt;font-family:宋体;color:black;">104 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3842	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">53.98	"font-size:12.0pt;font-family:宋体;color:black;">127 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3817	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">69.19	"font-size:12.0pt;font-family:宋体;color:black;">100 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">15.36	"font-size:12.0pt;font-family:宋体;color:black;">34 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">193341	"font-size:12.0pt;font-family:宋体;color:black;">1495379.02	"font-size:12.0pt;font-family:宋体;color:black;">136204 / 4267
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">555.80	"font-size:12.0pt;font-family:宋体;color:black;">561.98	"font-size:12.0pt;font-family:宋体;color:black;">561.98	"font-size:12.0pt;font-family:宋体;color:black;">552.06	"font-size:12.0pt;font-family:宋体;color:black;">560.98	"font-size:12.0pt;font-family:宋体;color:black;">557.46	"font-size:12.0pt;font-family:宋体;color:black;">5.18	"font-size:12.0pt;font-family:宋体;color:black;">1.66	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">836.21	"font-size:12.0pt;font-family:宋体;color:black;">96 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">558.94	"font-size:12.0pt;font-family:宋体;color:black;">561.18	"font-size:12.0pt;font-family:宋体;color:black;">565.36	"font-size:12.0pt;font-family:宋体;color:black;">560.60	"font-size:12.0pt;font-family:宋体;color:black;">560.74	"font-size:12.0pt;font-family:宋体;color:black;">563.10	"font-size:12.0pt;font-family:宋体;color:black;">1.80	"font-size:12.0pt;font-family:宋体;color:black;">4.16	"font-size:12.0pt;font-family:宋体;color:black;">124642	"font-size:12.0pt;font-family:宋体;color:black;">7018609.72	"font-size:12.0pt;font-family:宋体;color:black;">93697 / -2417
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">560.72	"font-size:12.0pt;font-family:宋体;color:black;">563.14	"font-size:12.0pt;font-family:宋体;color:black;">567.00	"font-size:12.0pt;font-family:宋体;color:black;">562.02	"font-size:12.0pt;font-family:宋体;color:black;">562.60	"font-size:12.0pt;font-family:宋体;color:black;">565.22	"font-size:12.0pt;font-family:宋体;color:black;">1.88	"font-size:12.0pt;font-family:宋体;color:black;">4.50	"font-size:12.0pt;font-family:宋体;color:black;">488	"font-size:12.0pt;font-family:宋体;color:black;">27583.24	"font-size:12.0pt;font-family:宋体;color:black;">143 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">561.18	"font-size:12.0pt;font-family:宋体;color:black;">563.44	"font-size:12.0pt;font-family:宋体;color:black;">567.78	"font-size:12.0pt;font-family:宋体;color:black;">562.72	"font-size:12.0pt;font-family:宋体;color:black;">562.94	"font-size:12.0pt;font-family:宋体;color:black;">565.24	"font-size:12.0pt;font-family:宋体;color:black;">1.76	"font-size:12.0pt;font-family:宋体;color:black;">4.06	"font-size:12.0pt;font-family:宋体;color:black;">82430	"font-size:12.0pt;font-family:宋体;color:black;">4659404.64	"font-size:12.0pt;font-family:宋体;color:black;">127586 / 7090
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">563.38	"font-size:12.0pt;font-family:宋体;color:black;">565.50	"font-size:12.0pt;font-family:宋体;color:black;">569.96	"font-size:12.0pt;font-family:宋体;color:black;">564.98	"font-size:12.0pt;font-family:宋体;color:black;">565.20	"font-size:12.0pt;font-family:宋体;color:black;">567.38	"font-size:12.0pt;font-family:宋体;color:black;">1.82	"font-size:12.0pt;font-family:宋体;color:black;">4.00	"font-size:12.0pt;font-family:宋体;color:black;">32384	"font-size:12.0pt;font-family:宋体;color:black;">1837442.90	"font-size:12.0pt;font-family:宋体;color:black;">117114 / 2326
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">565.32	"font-size:12.0pt;font-family:宋体;color:black;">567.72	"font-size:12.0pt;font-family:宋体;color:black;">571.88	"font-size:12.0pt;font-family:宋体;color:black;">567.12	"font-size:12.0pt;font-family:宋体;color:black;">567.40	"font-size:12.0pt;font-family:宋体;color:black;">569.30	"font-size:12.0pt;font-family:宋体;color:black;">2.08	"font-size:12.0pt;font-family:宋体;color:black;">3.98	"font-size:12.0pt;font-family:宋体;color:black;">2510	"font-size:12.0pt;font-family:宋体;color:black;">142899.09	"font-size:12.0pt;font-family:宋体;color:black;">15377 / 94
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">567.14	"font-size:12.0pt;font-family:宋体;color:black;">569.58	"font-size:12.0pt;font-family:宋体;color:black;">573.54	"font-size:12.0pt;font-family:宋体;color:black;">569.08	"font-size:12.0pt;font-family:宋体;color:black;">569.40	"font-size:12.0pt;font-family:宋体;color:black;">571.42	"font-size:12.0pt;font-family:宋体;color:black;">2.26	"font-size:12.0pt;font-family:宋体;color:black;">4.28	"font-size:12.0pt;font-family:宋体;color:black;">1411	"font-size:12.0pt;font-family:宋体;color:black;">80628.61	"font-size:12.0pt;font-family:宋体;color:black;">13951 / 45
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">569.52	"font-size:12.0pt;font-family:宋体;color:black;">572.00	"font-size:12.0pt;font-family:宋体;color:black;">575.76	"font-size:12.0pt;font-family:宋体;color:black;">571.50	"font-size:12.0pt;font-family:宋体;color:black;">571.80	"font-size:12.0pt;font-family:宋体;color:black;">573.60	"font-size:12.0pt;font-family:宋体;color:black;">2.28	"font-size:12.0pt;font-family:宋体;color:black;">4.08	"font-size:12.0pt;font-family:宋体;color:black;">1048	"font-size:12.0pt;font-family:宋体;color:black;">60114.12	"font-size:12.0pt;font-family:宋体;color:black;">5420 / 296
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">244928	"font-size:12.0pt;font-family:宋体;color:black;">13827518.53	"font-size:12.0pt;font-family:宋体;color:black;">373384 / 7421
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">8061	"font-size:12.0pt;font-family:宋体;color:black;">8099	"font-size:12.0pt;font-family:宋体;color:black;">8276	"font-size:12.0pt;font-family:宋体;color:black;">8065	"font-size:12.0pt;font-family:宋体;color:black;">8112	"font-size:12.0pt;font-family:宋体;color:black;">8159	"font-size:12.0pt;font-family:宋体;color:black;">51	"font-size:12.0pt;font-family:宋体;color:black;">98	"font-size:12.0pt;font-family:宋体;color:black;">514	"font-size:12.0pt;font-family:宋体;color:black;">6290.96	"font-size:12.0pt;font-family:宋体;color:black;">6716 / -168
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">8056	"font-size:12.0pt;font-family:宋体;color:black;">8125	"font-size:12.0pt;font-family:宋体;color:black;">8304	"font-size:12.0pt;font-family:宋体;color:black;">8088	"font-size:12.0pt;font-family:宋体;color:black;">8126	"font-size:12.0pt;font-family:宋体;color:black;">8194	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">138	"font-size:12.0pt;font-family:宋体;color:black;">1538071	"font-size:12.0pt;font-family:宋体;color:black;">18904574.27	"font-size:12.0pt;font-family:宋体;color:black;">278236 / -12936
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">8069	"font-size:12.0pt;font-family:宋体;color:black;">8138	"font-size:12.0pt;font-family:宋体;color:black;">8325	"font-size:12.0pt;font-family:宋体;color:black;">8104	"font-size:12.0pt;font-family:宋体;color:black;">8145	"font-size:12.0pt;font-family:宋体;color:black;">8211	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">142	"font-size:12.0pt;font-family:宋体;color:black;">68708	"font-size:12.0pt;font-family:宋体;color:black;">846299.71	"font-size:12.0pt;font-family:宋体;color:black;">24774 / 4232
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">8081	"font-size:12.0pt;font-family:宋体;color:black;">8136	"font-size:12.0pt;font-family:宋体;color:black;">8333	"font-size:12.0pt;font-family:宋体;color:black;">8115	"font-size:12.0pt;font-family:宋体;color:black;">8160	"font-size:12.0pt;font-family:宋体;color:black;">8215	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">134	"font-size:12.0pt;font-family:宋体;color:black;">379184	"font-size:12.0pt;font-family:宋体;color:black;">4672769.61	"font-size:12.0pt;font-family:宋体;color:black;">212299 / 8411
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">8089	"font-size:12.0pt;font-family:宋体;color:black;">8183	"font-size:12.0pt;font-family:宋体;color:black;">8356	"font-size:12.0pt;font-family:宋体;color:black;">8134	"font-size:12.0pt;font-family:宋体;color:black;">8171	"font-size:12.0pt;font-family:宋体;color:black;">8226	"font-size:12.0pt;font-family:宋体;color:black;">82	"font-size:12.0pt;font-family:宋体;color:black;">137	"font-size:12.0pt;font-family:宋体;color:black;">33094	"font-size:12.0pt;font-family:宋体;color:black;">408378.61	"font-size:12.0pt;font-family:宋体;color:black;">18032 / 4138
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">8117	"font-size:12.0pt;font-family:宋体;color:black;">8169	"font-size:12.0pt;font-family:宋体;color:black;">8364	"font-size:12.0pt;font-family:宋体;color:black;">8147	"font-size:12.0pt;font-family:宋体;color:black;">8187	"font-size:12.0pt;font-family:宋体;color:black;">8244	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">127	"font-size:12.0pt;font-family:宋体;color:black;">405167	"font-size:12.0pt;font-family:宋体;color:black;">5010856.41	"font-size:12.0pt;font-family:宋体;color:black;">378718 / 4457
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">8142	"font-size:12.0pt;font-family:宋体;color:black;">8188	"font-size:12.0pt;font-family:宋体;color:black;">8383	"font-size:12.0pt;font-family:宋体;color:black;">8166	"font-size:12.0pt;font-family:宋体;color:black;">8210	"font-size:12.0pt;font-family:宋体;color:black;">8261	"font-size:12.0pt;font-family:宋体;color:black;">68	"font-size:12.0pt;font-family:宋体;color:black;">119	"font-size:12.0pt;font-family:宋体;color:black;">20179	"font-size:12.0pt;font-family:宋体;color:black;">250057.19	"font-size:12.0pt;font-family:宋体;color:black;">13662 / 1014
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">8146	"font-size:12.0pt;font-family:宋体;color:black;">8202	"font-size:12.0pt;font-family:宋体;color:black;">8400	"font-size:12.0pt;font-family:宋体;color:black;">8182	"font-size:12.0pt;font-family:宋体;color:black;">8224	"font-size:12.0pt;font-family:宋体;color:black;">8281	"font-size:12.0pt;font-family:宋体;color:black;">78	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">52504	"font-size:12.0pt;font-family:宋体;color:black;">652181.24	"font-size:12.0pt;font-family:宋体;color:black;">50794 / 4614
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">8170	"font-size:12.0pt;font-family:宋体;color:black;">8250	"font-size:12.0pt;font-family:宋体;color:black;">8421	"font-size:12.0pt;font-family:宋体;color:black;">8201	"font-size:12.0pt;font-family:宋体;color:black;">8246	"font-size:12.0pt;font-family:宋体;color:black;">8288	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">118	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">182015.50	"font-size:12.0pt;font-family:宋体;color:black;">11264 / 2782
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">8174	"font-size:12.0pt;font-family:宋体;color:black;">8235	"font-size:12.0pt;font-family:宋体;color:black;">8436	"font-size:12.0pt;font-family:宋体;color:black;">8214	"font-size:12.0pt;font-family:宋体;color:black;">8259	"font-size:12.0pt;font-family:宋体;color:black;">8318	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">144	"font-size:12.0pt;font-family:宋体;color:black;">34103	"font-size:12.0pt;font-family:宋体;color:black;">425534.22	"font-size:12.0pt;font-family:宋体;color:black;">24062 / 3589
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8191	"font-size:12.0pt;font-family:宋体;color:black;">8242	"font-size:12.0pt;font-family:宋体;color:black;">8453	"font-size:12.0pt;font-family:宋体;color:black;">8226	"font-size:12.0pt;font-family:宋体;color:black;">8276	"font-size:12.0pt;font-family:宋体;color:black;">8359	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">168	"font-size:12.0pt;font-family:宋体;color:black;">11548	"font-size:12.0pt;font-family:宋体;color:black;">144808.51	"font-size:12.0pt;font-family:宋体;color:black;">5691 / 2096
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">8211	"font-size:12.0pt;font-family:宋体;color:black;">8266	"font-size:12.0pt;font-family:宋体;color:black;">8464	"font-size:12.0pt;font-family:宋体;color:black;">8239	"font-size:12.0pt;font-family:宋体;color:black;">8286	"font-size:12.0pt;font-family:宋体;color:black;">8346	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">3183	"font-size:12.0pt;font-family:宋体;color:black;">39852.35	"font-size:12.0pt;font-family:宋体;color:black;">3047 / 718
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">2560895	"font-size:12.0pt;font-family:宋体;color:black;">31543618.58	"font-size:12.0pt;font-family:宋体;color:black;">1027295 / 22947
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3385	"font-size:12.0pt;font-family:宋体;color:black;">3331	"font-size:12.0pt;font-family:宋体;color:black;">3331	"font-size:12.0pt;font-family:宋体;color:black;">3275	"font-size:12.0pt;font-family:宋体;color:black;">3275	"font-size:12.0pt;font-family:宋体;color:black;">3311	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-74	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">993.57	"font-size:12.0pt;font-family:宋体;color:black;">2040 / -120
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3392	"font-size:12.0pt;font-family:宋体;color:black;">3379	"font-size:12.0pt;font-family:宋体;color:black;">3392	"font-size:12.0pt;font-family:宋体;color:black;">3324	"font-size:12.0pt;font-family:宋体;color:black;">3327	"font-size:12.0pt;font-family:宋体;color:black;">3363	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">983	"font-size:12.0pt;font-family:宋体;color:black;">3306.07	"font-size:12.0pt;font-family:宋体;color:black;">5571 / -91
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3497	"font-size:12.0pt;font-family:宋体;color:black;">3471	"font-size:12.0pt;font-family:宋体;color:black;">3490	"font-size:12.0pt;font-family:宋体;color:black;">3418	"font-size:12.0pt;font-family:宋体;color:black;">3419	"font-size:12.0pt;font-family:宋体;color:black;">3457	"font-size:12.0pt;font-family:宋体;color:black;">-78	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">13050	"font-size:12.0pt;font-family:宋体;color:black;">45118.06	"font-size:12.0pt;font-family:宋体;color:black;">40470 / 206
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3559	"font-size:12.0pt;font-family:宋体;color:black;">3566	"font-size:12.0pt;font-family:宋体;color:black;">3501	"font-size:12.0pt;font-family:宋体;color:black;">3503	"font-size:12.0pt;font-family:宋体;color:black;">3533	"font-size:12.0pt;font-family:宋体;color:black;">-83	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">1474404	"font-size:12.0pt;font-family:宋体;color:black;">5210204.45	"font-size:12.0pt;font-family:宋体;color:black;">2183700 / 102059
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3530	"font-size:12.0pt;font-family:宋体;color:black;">3532	"font-size:12.0pt;font-family:宋体;color:black;">3571	"font-size:12.0pt;font-family:宋体;color:black;">-93	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">93368	"font-size:12.0pt;font-family:宋体;color:black;">333476.01	"font-size:12.0pt;font-family:宋体;color:black;">305885 / 5554
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3631	"font-size:12.0pt;font-family:宋体;color:black;">3569	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">3080	"font-size:12.0pt;font-family:宋体;color:black;">11134.67	"font-size:12.0pt;font-family:宋体;color:black;">67889 / 1318
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">55869	"font-size:12.0pt;font-family:宋体;color:black;">202530.19	"font-size:12.0pt;font-family:宋体;color:black;">308840 / 12429
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3656	"font-size:12.0pt;font-family:宋体;color:black;">3663	"font-size:12.0pt;font-family:宋体;color:black;">3613	"font-size:12.0pt;font-family:宋体;color:black;">3614	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">418.33	"font-size:12.0pt;font-family:宋体;color:black;">3178 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3640	"font-size:12.0pt;font-family:宋体;color:black;">3640	"font-size:12.0pt;font-family:宋体;color:black;">3664	"font-size:12.0pt;font-family:宋体;color:black;">-52	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">356	"font-size:12.0pt;font-family:宋体;color:black;">1304.68	"font-size:12.0pt;font-family:宋体;color:black;">3720 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3650	"font-size:12.0pt;font-family:宋体;color:black;">3651	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">104	"font-size:12.0pt;font-family:宋体;color:black;">381.30	"font-size:12.0pt;font-family:宋体;color:black;">322 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3703	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">5937	"font-size:12.0pt;font-family:宋体;color:black;">21954.45	"font-size:12.0pt;font-family:宋体;color:black;">29592 / 1138
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">3683	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">3710	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">315.43	"font-size:12.0pt;font-family:宋体;color:black;">124 / 24
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1647651	"font-size:12.0pt;font-family:宋体;color:black;">5831137.21	"font-size:12.0pt;font-family:宋体;color:black;">2951331 / 122534
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3701				"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3805				"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">3685	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">217	"font-size:12.0pt;font-family:宋体;color:black;">805.41	"font-size:12.0pt;font-family:宋体;color:black;">771 / -44
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3840				"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3850				"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3558				"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">3502	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3793	"font-size:12.0pt;font-family:宋体;color:black;">3773	"font-size:12.0pt;font-family:宋体;color:black;">3775	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">-72	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">33.74	"font-size:12.0pt;font-family:宋体;color:black;">30 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3850				"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3865				"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">3854	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3874				"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">3852	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3785				"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3764				"font-size:12.0pt;font-family:宋体;color:black;">3719	"font-size:12.0pt;font-family:宋体;color:black;">3719	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">226	"font-size:12.0pt;font-family:宋体;color:black;">839.14	"font-size:12.0pt;font-family:宋体;color:black;">817 / -41
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3751	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">-51	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">750	"font-size:12.0pt;font-family:宋体;color:black;">2811.00	"font-size:12.0pt;font-family:宋体;color:black;">1800 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3756	"font-size:12.0pt;font-family:宋体;color:black;">3710	"font-size:12.0pt;font-family:宋体;color:black;">3712	"font-size:12.0pt;font-family:宋体;color:black;">3718	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">215.69	"font-size:12.0pt;font-family:宋体;color:black;">530 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3695	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">-69	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">669	"font-size:12.0pt;font-family:宋体;color:black;">2490.75	"font-size:12.0pt;font-family:宋体;color:black;">5676 / 124
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3704	"font-size:12.0pt;font-family:宋体;color:black;">3706	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">481814	"font-size:12.0pt;font-family:宋体;color:black;">1799206.32	"font-size:12.0pt;font-family:宋体;color:black;">1027182 / 42824
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3710	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">-77	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">40239	"font-size:12.0pt;font-family:宋体;color:black;">150624.06	"font-size:12.0pt;font-family:宋体;color:black;">180723 / 3283
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3772	"font-size:12.0pt;font-family:宋体;color:black;">3767	"font-size:12.0pt;font-family:宋体;color:black;">3776	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3727	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">172.03	"font-size:12.0pt;font-family:宋体;color:black;">464 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3797	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3787	"font-size:12.0pt;font-family:宋体;color:black;">3730	"font-size:12.0pt;font-family:宋体;color:black;">3731	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">43011	"font-size:12.0pt;font-family:宋体;color:black;">161520.41	"font-size:12.0pt;font-family:宋体;color:black;">218377 / 7979
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3788	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3747	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">64.22	"font-size:12.0pt;font-family:宋体;color:black;">389 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3791	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3794	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">3749	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">135.88	"font-size:12.0pt;font-family:宋体;color:black;">1451 / 19
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3805	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">22.77	"font-size:12.0pt;font-family:宋体;color:black;">172 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3799	"font-size:12.0pt;font-family:宋体;color:black;">3816	"font-size:12.0pt;font-family:宋体;color:black;">3757	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">1795	"font-size:12.0pt;font-family:宋体;color:black;">6785.40	"font-size:12.0pt;font-family:宋体;color:black;">10924 / 978
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3845	"font-size:12.0pt;font-family:宋体;color:black;">3813	"font-size:12.0pt;font-family:宋体;color:black;">3815	"font-size:12.0pt;font-family:宋体;color:black;">3728	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">-92	"font-size:12.0pt;font-family:宋体;color:black;">-82	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">188.17	"font-size:12.0pt;font-family:宋体;color:black;">31 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">568491	"font-size:12.0pt;font-family:宋体;color:black;">2124236.69	"font-size:12.0pt;font-family:宋体;color:black;">1447719 / 55197
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13930	"font-size:12.0pt;font-family:宋体;color:black;">13905	"font-size:12.0pt;font-family:宋体;color:black;">13970	"font-size:12.0pt;font-family:宋体;color:black;">13860	"font-size:12.0pt;font-family:宋体;color:black;">13860	"font-size:12.0pt;font-family:宋体;color:black;">13910	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">144	"font-size:12.0pt;font-family:宋体;color:black;">1001.61	"font-size:12.0pt;font-family:宋体;color:black;">1536 / -108
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">14070	"font-size:12.0pt;font-family:宋体;color:black;">14155	"font-size:12.0pt;font-family:宋体;color:black;">14025	"font-size:12.0pt;font-family:宋体;color:black;">14035	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">500	"font-size:12.0pt;font-family:宋体;color:black;">3520.87	"font-size:12.0pt;font-family:宋体;color:black;">6431 / -105
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">14235	"font-size:12.0pt;font-family:宋体;color:black;">14325	"font-size:12.0pt;font-family:宋体;color:black;">14170	"font-size:12.0pt;font-family:宋体;color:black;">14225	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">212139	"font-size:12.0pt;font-family:宋体;color:black;">1511208.15	"font-size:12.0pt;font-family:宋体;color:black;">146096 / -1737
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14340	"font-size:12.0pt;font-family:宋体;color:black;">14205	"font-size:12.0pt;font-family:宋体;color:black;">14255	"font-size:12.0pt;font-family:宋体;color:black;">14270	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">17489	"font-size:12.0pt;font-family:宋体;color:black;">124813.07	"font-size:12.0pt;font-family:宋体;color:black;">46655 / 3331
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14295	"font-size:12.0pt;font-family:宋体;color:black;">14360	"font-size:12.0pt;font-family:宋体;color:black;">14215	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">10733	"font-size:12.0pt;font-family:宋体;color:black;">76636.93	"font-size:12.0pt;font-family:宋体;color:black;">33107 / 5070
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14330	"font-size:12.0pt;font-family:宋体;color:black;">14290	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14250	"font-size:12.0pt;font-family:宋体;color:black;">14300	"font-size:12.0pt;font-family:宋体;color:black;">14310	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">638	"font-size:12.0pt;font-family:宋体;color:black;">4566.01	"font-size:12.0pt;font-family:宋体;color:black;">1725 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">14435	"font-size:12.0pt;font-family:宋体;color:black;">14485	"font-size:12.0pt;font-family:宋体;color:black;">14325	"font-size:12.0pt;font-family:宋体;color:black;">14360	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">6088	"font-size:12.0pt;font-family:宋体;color:black;">43801.33	"font-size:12.0pt;font-family:宋体;color:black;">16505 / -90
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">14445	"font-size:12.0pt;font-family:宋体;color:black;">14480	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14450	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">173.45	"font-size:12.0pt;font-family:宋体;color:black;">891 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14595	"font-size:12.0pt;font-family:宋体;color:black;">14540	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">14510	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">109.09	"font-size:12.0pt;font-family:宋体;color:black;">134 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14605	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">14605	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">-60	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">36.58	"font-size:12.0pt;font-family:宋体;color:black;">43 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">14710	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">80.91	"font-size:12.0pt;font-family:宋体;color:black;">158 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">118.16	"font-size:12.0pt;font-family:宋体;color:black;">30 / -1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">247802	"font-size:12.0pt;font-family:宋体;color:black;">1766066.16	"font-size:12.0pt;font-family:宋体;color:black;">253311 / 6355
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">636.6	"font-size:12.0pt;font-family:宋体;color:black;">637.2	"font-size:12.0pt;font-family:宋体;color:black;">641.1	"font-size:12.0pt;font-family:宋体;color:black;">627.7	"font-size:12.0pt;font-family:宋体;color:black;">628.0	"font-size:12.0pt;font-family:宋体;color:black;">635.4	"font-size:12.0pt;font-family:宋体;color:black;">-8.6	"font-size:12.0pt;font-family:宋体;color:black;">-1.2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">88718	"font-size:12.0pt;font-family:宋体;color:black;">5637872.93
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">633.9	"font-size:12.0pt;font-family:宋体;color:black;">635.0	"font-size:12.0pt;font-family:宋体;color:black;">637.4	"font-size:12.0pt;font-family:宋体;color:black;">624.6	"font-size:12.0pt;font-family:宋体;color:black;">624.7	"font-size:12.0pt;font-family:宋体;color:black;">631.5	"font-size:12.0pt;font-family:宋体;color:black;">-9.2	"font-size:12.0pt;font-family:宋体;color:black;">-2.4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">23913	"font-size:12.0pt;font-family:宋体;color:black;">1510111.26
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">630.7	"font-size:12.0pt;font-family:宋体;color:black;">632.4	"font-size:12.0pt;font-family:宋体;color:black;">633.6	"font-size:12.0pt;font-family:宋体;color:black;">621.5	"font-size:12.0pt;font-family:宋体;color:black;">621.9	"font-size:12.0pt;font-family:宋体;color:black;">628.4	"font-size:12.0pt;font-family:宋体;color:black;">-8.8	"font-size:12.0pt;font-family:宋体;color:black;">-2.3	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">4160	"font-size:12.0pt;font-family:宋体;color:black;">261423.68
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">626.8	"font-size:12.0pt;font-family:宋体;color:black;">628.6	"font-size:12.0pt;font-family:宋体;color:black;">628.8	"font-size:12.0pt;font-family:宋体;color:black;">616.9	"font-size:12.0pt;font-family:宋体;color:black;">617.2	"font-size:12.0pt;font-family:宋体;color:black;">623.4	"font-size:12.0pt;font-family:宋体;color:black;">-9.6	"font-size:12.0pt;font-family:宋体;color:black;">-3.4	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">222	"font-size:12.0pt;font-family:宋体;color:black;">13840.14
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">621.0	"font-size:12.0pt;font-family:宋体;color:black;">623.4	"font-size:12.0pt;font-family:宋体;color:black;">623.8	"font-size:12.0pt;font-family:宋体;color:black;">612.1	"font-size:12.0pt;font-family:宋体;color:black;">613.1	"font-size:12.0pt;font-family:宋体;color:black;">617.7	"font-size:12.0pt;font-family:宋体;color:black;">-7.9	"font-size:12.0pt;font-family:宋体;color:black;">-3.3		"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">3335.66
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">617.3	"font-size:12.0pt;font-family:宋体;color:black;">618.7	"font-size:12.0pt;font-family:宋体;color:black;">619.8	"font-size:12.0pt;font-family:宋体;color:black;">607.5	"font-size:12.0pt;font-family:宋体;color:black;">608.1	"font-size:12.0pt;font-family:宋体;color:black;">615.1	"font-size:12.0pt;font-family:宋体;color:black;">-9.2	"font-size:12.0pt;font-family:宋体;color:black;">-2.2		"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">1353.23
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">611.9	"font-size:12.0pt;font-family:宋体;color:black;">615.1	"font-size:12.0pt;font-family:宋体;color:black;">615.1	"font-size:12.0pt;font-family:宋体;color:black;">615.1	"font-size:12.0pt;font-family:宋体;color:black;">615.1	"font-size:12.0pt;font-family:宋体;color:black;">615.1	"font-size:12.0pt;font-family:宋体;color:black;">3.2	"font-size:12.0pt;font-family:宋体;color:black;">3.2		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">61.51
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">607.0				"font-size:12.0pt;font-family:宋体;color:black;">610.1	"font-size:12.0pt;font-family:宋体;color:black;">610.1	"font-size:12.0pt;font-family:宋体;color:black;">3.1	"font-size:12.0pt;font-family:宋体;color:black;">3.1		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">604.0				"font-size:12.0pt;font-family:宋体;color:black;">604.0	"font-size:12.0pt;font-family:宋体;color:black;">604.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">601.6				"font-size:12.0pt;font-family:宋体;color:black;">600.5	"font-size:12.0pt;font-family:宋体;color:black;">600.5	"font-size:12.0pt;font-family:宋体;color:black;">-1.1	"font-size:12.0pt;font-family:宋体;color:black;">-1.1		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">597.8				"font-size:12.0pt;font-family:宋体;color:black;">597.8	"font-size:12.0pt;font-family:宋体;color:black;">597.8	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2507	"font-size:12.0pt;font-family:宋体;color:black;">593.8	"font-size:12.0pt;font-family:宋体;color:black;">595.7	"font-size:12.0pt;font-family:宋体;color:black;">595.7	"font-size:12.0pt;font-family:宋体;color:black;">591.7	"font-size:12.0pt;font-family:宋体;color:black;">591.7	"font-size:12.0pt;font-family:宋体;color:black;">593.7	"font-size:12.0pt;font-family:宋体;color:black;">-2.1	"font-size:12.0pt;font-family:宋体;color:black;">-0.1		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">118.74
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">588.0				"font-size:12.0pt;font-family:宋体;color:black;">588.0	"font-size:12.0pt;font-family:宋体;color:black;">588.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">590.3				"font-size:12.0pt;font-family:宋体;color:black;">590.3	"font-size:12.0pt;font-family:宋体;color:black;">590.3	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">583.6				"font-size:12.0pt;font-family:宋体;color:black;">583.6	"font-size:12.0pt;font-family:宋体;color:black;">583.6	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">586.0				"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">584.6				"font-size:12.0pt;font-family:宋体;color:black;">584.6	"font-size:12.0pt;font-family:宋体;color:black;">584.6	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">579.3	"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">-12.3	"font-size:12.0pt;font-family:宋体;color:black;">-12.3		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">56.70
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">571.7	"font-size:12.0pt;font-family:宋体;color:black;">573.2	"font-size:12.0pt;font-family:宋体;color:black;">573.4	"font-size:12.0pt;font-family:宋体;color:black;">573.2	"font-size:12.0pt;font-family:宋体;color:black;">573.4	"font-size:12.0pt;font-family:宋体;color:black;">573.3	"font-size:12.0pt;font-family:宋体;color:black;">1.7	"font-size:12.0pt;font-family:宋体;color:black;">1.6		"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">172.00
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">573.6				"font-size:12.0pt;font-family:宋体;color:black;">573.6	"font-size:12.0pt;font-family:宋体;color:black;">573.6	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">117096	"font-size:12.0pt;font-family:宋体;color:black;">7428345.85
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4450	"font-size:12.0pt;font-family:宋体;color:black;">4445	"font-size:12.0pt;font-family:宋体;color:black;">4485	"font-size:12.0pt;font-family:宋体;color:black;">4387	"font-size:12.0pt;font-family:宋体;color:black;">4396	"font-size:12.0pt;font-family:宋体;color:black;">4432	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">2024	"font-size:12.0pt;font-family:宋体;color:black;">8970.90	"font-size:12.0pt;font-family:宋体;color:black;">7751 / -375
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4452	"font-size:12.0pt;font-family:宋体;color:black;">4478	"font-size:12.0pt;font-family:宋体;color:black;">4478	"font-size:12.0pt;font-family:宋体;color:black;">4389	"font-size:12.0pt;font-family:宋体;color:black;">4395	"font-size:12.0pt;font-family:宋体;color:black;">4430	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">72612	"font-size:12.0pt;font-family:宋体;color:black;">321714.53	"font-size:12.0pt;font-family:宋体;color:black;">68440 / -827
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4446	"font-size:12.0pt;font-family:宋体;color:black;">4460	"font-size:12.0pt;font-family:宋体;color:black;">4466	"font-size:12.0pt;font-family:宋体;color:black;">4381	"font-size:12.0pt;font-family:宋体;color:black;">4388	"font-size:12.0pt;font-family:宋体;color:black;">4421	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">34458	"font-size:12.0pt;font-family:宋体;color:black;">152361.37	"font-size:12.0pt;font-family:宋体;color:black;">61631 / 2765
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4427	"font-size:12.0pt;font-family:宋体;color:black;">4443	"font-size:12.0pt;font-family:宋体;color:black;">4447	"font-size:12.0pt;font-family:宋体;color:black;">4369	"font-size:12.0pt;font-family:宋体;color:black;">4377	"font-size:12.0pt;font-family:宋体;color:black;">4417	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">483	"font-size:12.0pt;font-family:宋体;color:black;">2133.50	"font-size:12.0pt;font-family:宋体;color:black;">2687 / 82
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4398	"font-size:12.0pt;font-family:宋体;color:black;">4420	"font-size:12.0pt;font-family:宋体;color:black;">4423	"font-size:12.0pt;font-family:宋体;color:black;">4355	"font-size:12.0pt;font-family:宋体;color:black;">4358	"font-size:12.0pt;font-family:宋体;color:black;">4379	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">148.89	"font-size:12.0pt;font-family:宋体;color:black;">1605 / -22
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4371	"font-size:12.0pt;font-family:宋体;color:black;">4396	"font-size:12.0pt;font-family:宋体;color:black;">4408	"font-size:12.0pt;font-family:宋体;color:black;">4328	"font-size:12.0pt;font-family:宋体;color:black;">4333	"font-size:12.0pt;font-family:宋体;color:black;">4377	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">79	"font-size:12.0pt;font-family:宋体;color:black;">345.79	"font-size:12.0pt;font-family:宋体;color:black;">381 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4345	"font-size:12.0pt;font-family:宋体;color:black;">4380	"font-size:12.0pt;font-family:宋体;color:black;">4390	"font-size:12.0pt;font-family:宋体;color:black;">4303	"font-size:12.0pt;font-family:宋体;color:black;">4305	"font-size:12.0pt;font-family:宋体;color:black;">4343	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">60.81	"font-size:12.0pt;font-family:宋体;color:black;">1761 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4334	"font-size:12.0pt;font-family:宋体;color:black;">4350	"font-size:12.0pt;font-family:宋体;color:black;">4372	"font-size:12.0pt;font-family:宋体;color:black;">4350	"font-size:12.0pt;font-family:宋体;color:black;">4372	"font-size:12.0pt;font-family:宋体;color:black;">4361	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">13.08	"font-size:12.0pt;font-family:宋体;color:black;">187 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4313	"font-size:12.0pt;font-family:宋体;color:black;">4280	"font-size:12.0pt;font-family:宋体;color:black;">4280	"font-size:12.0pt;font-family:宋体;color:black;">4274	"font-size:12.0pt;font-family:宋体;color:black;">4274	"font-size:12.0pt;font-family:宋体;color:black;">4277	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">8.55	"font-size:12.0pt;font-family:宋体;color:black;">30 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4290	"font-size:12.0pt;font-family:宋体;color:black;">4315	"font-size:12.0pt;font-family:宋体;color:black;">4319	"font-size:12.0pt;font-family:宋体;color:black;">4253	"font-size:12.0pt;font-family:宋体;color:black;">4253	"font-size:12.0pt;font-family:宋体;color:black;">4289	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">17.16	"font-size:12.0pt;font-family:宋体;color:black;">397 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4265	"font-size:12.0pt;font-family:宋体;color:black;">4250	"font-size:12.0pt;font-family:宋体;color:black;">4250	"font-size:12.0pt;font-family:宋体;color:black;">4250	"font-size:12.0pt;font-family:宋体;color:black;">4250	"font-size:12.0pt;font-family:宋体;color:black;">4250	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">4.25	"font-size:12.0pt;font-family:宋体;color:black;">18 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2507	"font-size:12.0pt;font-family:宋体;color:black;">4254				"font-size:12.0pt;font-family:宋体;color:black;">4254	"font-size:12.0pt;font-family:宋体;color:black;">4254	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">15 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">109714	"font-size:12.0pt;font-family:宋体;color:black;">485778.84	"font-size:12.0pt;font-family:宋体;color:black;">144903 / 1602
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3840	"font-size:12.0pt;font-family:宋体;color:black;">3857	"font-size:12.0pt;font-family:宋体;color:black;">3765	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">665	"font-size:12.0pt;font-family:宋体;color:black;">2529.48	"font-size:12.0pt;font-family:宋体;color:black;">1136 / -216
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3646	"font-size:12.0pt;font-family:宋体;color:black;">3565	"font-size:12.0pt;font-family:宋体;color:black;">3567	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">507441	"font-size:12.0pt;font-family:宋体;color:black;">1828107.03	"font-size:12.0pt;font-family:宋体;color:black;">259638 / -20837
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3570	"font-size:12.0pt;font-family:宋体;color:black;">3555	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">3490	"font-size:12.0pt;font-family:宋体;color:black;">3490	"font-size:12.0pt;font-family:宋体;color:black;">3534	"font-size:12.0pt;font-family:宋体;color:black;">-80	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">13666	"font-size:12.0pt;font-family:宋体;color:black;">48309.13	"font-size:12.0pt;font-family:宋体;color:black;">9959 / 1446
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3511	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">3509	"font-size:12.0pt;font-family:宋体;color:black;">3425	"font-size:12.0pt;font-family:宋体;color:black;">3430	"font-size:12.0pt;font-family:宋体;color:black;">3469	"font-size:12.0pt;font-family:宋体;color:black;">-81	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">76544	"font-size:12.0pt;font-family:宋体;color:black;">265535.04	"font-size:12.0pt;font-family:宋体;color:black;">154403 / 3374
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3474	"font-size:12.0pt;font-family:宋体;color:black;">3464	"font-size:12.0pt;font-family:宋体;color:black;">3471	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">3431	"font-size:12.0pt;font-family:宋体;color:black;">-74	"font-size:12.0pt;font-family:宋体;color:black;">-43	"font-size:12.0pt;font-family:宋体;color:black;">4413	"font-size:12.0pt;font-family:宋体;color:black;">15143.22	"font-size:12.0pt;font-family:宋体;color:black;">34594 / 136
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3445	"font-size:12.0pt;font-family:宋体;color:black;">3438	"font-size:12.0pt;font-family:宋体;color:black;">3449	"font-size:12.0pt;font-family:宋体;color:black;">3372	"font-size:12.0pt;font-family:宋体;color:black;">3377	"font-size:12.0pt;font-family:宋体;color:black;">3406	"font-size:12.0pt;font-family:宋体;color:black;">-68	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">35219	"font-size:12.0pt;font-family:宋体;color:black;">119976.37	"font-size:12.0pt;font-family:宋体;color:black;">84614 / -1318
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3421	"font-size:12.0pt;font-family:宋体;color:black;">3406	"font-size:12.0pt;font-family:宋体;color:black;">3420	"font-size:12.0pt;font-family:宋体;color:black;">3352	"font-size:12.0pt;font-family:宋体;color:black;">3359	"font-size:12.0pt;font-family:宋体;color:black;">3377	"font-size:12.0pt;font-family:宋体;color:black;">-62	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">499	"font-size:12.0pt;font-family:宋体;color:black;">1685.36	"font-size:12.0pt;font-family:宋体;color:black;">18452 / -115
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3394	"font-size:12.0pt;font-family:宋体;color:black;">3395	"font-size:12.0pt;font-family:宋体;color:black;">3403	"font-size:12.0pt;font-family:宋体;color:black;">3335	"font-size:12.0pt;font-family:宋体;color:black;">3337	"font-size:12.0pt;font-family:宋体;color:black;">3359	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">471	"font-size:12.0pt;font-family:宋体;color:black;">1582.15	"font-size:12.0pt;font-family:宋体;color:black;">6669 / -111
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3379	"font-size:12.0pt;font-family:宋体;color:black;">3378	"font-size:12.0pt;font-family:宋体;color:black;">3381	"font-size:12.0pt;font-family:宋体;color:black;">3321	"font-size:12.0pt;font-family:宋体;color:black;">3326	"font-size:12.0pt;font-family:宋体;color:black;">3344	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">177.24	"font-size:12.0pt;font-family:宋体;color:black;">350 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3362	"font-size:12.0pt;font-family:宋体;color:black;">3352	"font-size:12.0pt;font-family:宋体;color:black;">3367	"font-size:12.0pt;font-family:宋体;color:black;">3302	"font-size:12.0pt;font-family:宋体;color:black;">3303	"font-size:12.0pt;font-family:宋体;color:black;">3326	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">856	"font-size:12.0pt;font-family:宋体;color:black;">2847.46	"font-size:12.0pt;font-family:宋体;color:black;">4711 / 33
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3346	"font-size:12.0pt;font-family:宋体;color:black;">3353	"font-size:12.0pt;font-family:宋体;color:black;">3353	"font-size:12.0pt;font-family:宋体;color:black;">3292	"font-size:12.0pt;font-family:宋体;color:black;">3292	"font-size:12.0pt;font-family:宋体;color:black;">3314	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">62	"font-size:12.0pt;font-family:宋体;color:black;">205.53	"font-size:12.0pt;font-family:宋体;color:black;">218 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2507	"font-size:12.0pt;font-family:宋体;color:black;">3336	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">3336	"font-size:12.0pt;font-family:宋体;color:black;">3282	"font-size:12.0pt;font-family:宋体;color:black;">3282	"font-size:12.0pt;font-family:宋体;color:black;">3309	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">162.15	"font-size:12.0pt;font-family:宋体;color:black;">100 / 13
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">639938	"font-size:12.0pt;font-family:宋体;color:black;">2286260.15	"font-size:12.0pt;font-family:宋体;color:black;">574844 / -17588
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3610	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">-47	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">157	"font-size:12.0pt;font-family:宋体;color:black;">564.97	"font-size:12.0pt;font-family:宋体;color:black;">782 / -14
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3619	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">49	"font-size:12.0pt;font-family:宋体;color:black;">178.47	"font-size:12.0pt;font-family:宋体;color:black;">932 / -22
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3702	"font-size:12.0pt;font-family:宋体;color:black;">3699	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">3662	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">169305	"font-size:12.0pt;font-family:宋体;color:black;">623173.51	"font-size:12.0pt;font-family:宋体;color:black;">227122 / 1146
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3705	"font-size:12.0pt;font-family:宋体;color:black;">3705	"font-size:12.0pt;font-family:宋体;color:black;">3657	"font-size:12.0pt;font-family:宋体;color:black;">3660	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">43695	"font-size:12.0pt;font-family:宋体;color:black;">160725.11	"font-size:12.0pt;font-family:宋体;color:black;">95774 / -1520
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3671	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">3636	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">13416	"font-size:12.0pt;font-family:宋体;color:black;">49076.54	"font-size:12.0pt;font-family:宋体;color:black;">59107 / 3523
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3639	"font-size:12.0pt;font-family:宋体;color:black;">3654	"font-size:12.0pt;font-family:宋体;color:black;">3609	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">5281	"font-size:12.0pt;font-family:宋体;color:black;">19159.24	"font-size:12.0pt;font-family:宋体;color:black;">19667 / -110
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3626	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">59	"font-size:12.0pt;font-family:宋体;color:black;">213.16	"font-size:12.0pt;font-family:宋体;color:black;">149 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3608	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.61	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3624	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3599	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">32.40	"font-size:12.0pt;font-family:宋体;color:black;">2190 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3620				"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3589				"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3605	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">42	"font-size:12.0pt;font-family:宋体;color:black;">151.87	"font-size:12.0pt;font-family:宋体;color:black;">2230 / -19
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3633	"font-size:12.0pt;font-family:宋体;color:black;">3635	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">18.11	"font-size:12.0pt;font-family:宋体;color:black;">33 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3582	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">3563	"font-size:12.0pt;font-family:宋体;color:black;">3581	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">28.63	"font-size:12.0pt;font-family:宋体;color:black;">30 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">3585	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.59	"font-size:12.0pt;font-family:宋体;color:black;">17 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">3598				"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">232028	"font-size:12.0pt;font-family:宋体;color:black;">853329.21	"font-size:12.0pt;font-family:宋体;color:black;">408053 / 2969
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">14885	"font-size:12.0pt;font-family:宋体;color:black;">15110	"font-size:12.0pt;font-family:宋体;color:black;">14830	"font-size:12.0pt;font-family:宋体;color:black;">15050	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">646	"font-size:12.0pt;font-family:宋体;color:black;">4827.35	"font-size:12.0pt;font-family:宋体;color:black;">1468 / -226
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14850	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">14675	"font-size:12.0pt;font-family:宋体;color:black;">14920	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">73503	"font-size:12.0pt;font-family:宋体;color:black;">544087.43	"font-size:12.0pt;font-family:宋体;color:black;">29484 / -412
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">40173	"font-size:12.0pt;font-family:宋体;color:black;">296030.49	"font-size:12.0pt;font-family:宋体;color:black;">35117 / 2579
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">1114	"font-size:12.0pt;font-family:宋体;color:black;">8167.40	"font-size:12.0pt;font-family:宋体;color:black;">598 / 12
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14695	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">766.52	"font-size:12.0pt;font-family:宋体;color:black;">138 / 18
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14565				"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14585	"font-size:12.0pt;font-family:宋体;color:black;">14550	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14455	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">1093.43	"font-size:12.0pt;font-family:宋体;color:black;">394 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14530	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">14465	"font-size:12.0pt;font-family:宋体;color:black;">14465	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">-65	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14.50	"font-size:12.0pt;font-family:宋体;color:black;">23 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14655				"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14660				"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">22 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">14450	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">21.68	"font-size:12.0pt;font-family:宋体;color:black;">47 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14435	"font-size:12.0pt;font-family:宋体;color:black;">14345	"font-size:12.0pt;font-family:宋体;color:black;">14360	"font-size:12.0pt;font-family:宋体;color:black;">14345	"font-size:12.0pt;font-family:宋体;color:black;">14360	"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14.35	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">115698	"font-size:12.0pt;font-family:宋体;color:black;">855023.14	"font-size:12.0pt;font-family:宋体;color:black;">67322 / 1964
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">14475	"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">14450	"font-size:12.0pt;font-family:宋体;color:black;">14375	"font-size:12.0pt;font-family:宋体;color:black;">-205	"font-size:12.0pt;font-family:宋体;color:black;">-280	"font-size:12.0pt;font-family:宋体;color:black;">52	"font-size:12.0pt;font-family:宋体;color:black;">747.62	"font-size:12.0pt;font-family:宋体;color:black;">620 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14680	"font-size:12.0pt;font-family:宋体;color:black;">14520	"font-size:12.0pt;font-family:宋体;color:black;">14585	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">411	"font-size:12.0pt;font-family:宋体;color:black;">5966.50	"font-size:12.0pt;font-family:宋体;color:black;">1294 / 98
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14725	"font-size:12.0pt;font-family:宋体;color:black;">14585	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14610	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">234180	"font-size:12.0pt;font-family:宋体;color:black;">3412535.23	"font-size:12.0pt;font-family:宋体;color:black;">223838 / -7040
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14760	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14695	"font-size:12.0pt;font-family:宋体;color:black;">14585	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">93	"font-size:12.0pt;font-family:宋体;color:black;">1361.22	"font-size:12.0pt;font-family:宋体;color:black;">316 / 9
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14680	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">1934	"font-size:12.0pt;font-family:宋体;color:black;">28353.01	"font-size:12.0pt;font-family:宋体;color:black;">4147 / 51
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">15910	"font-size:12.0pt;font-family:宋体;color:black;">15770	"font-size:12.0pt;font-family:宋体;color:black;">15835	"font-size:12.0pt;font-family:宋体;color:black;">15705	"font-size:12.0pt;font-family:宋体;color:black;">15800	"font-size:12.0pt;font-family:宋体;color:black;">15760	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">52533	"font-size:12.0pt;font-family:宋体;color:black;">827999.10	"font-size:12.0pt;font-family:宋体;color:black;">56147 / 68
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">15925	"font-size:12.0pt;font-family:宋体;color:black;">15810	"font-size:12.0pt;font-family:宋体;color:black;">15855	"font-size:12.0pt;font-family:宋体;color:black;">15780	"font-size:12.0pt;font-family:宋体;color:black;">15820	"font-size:12.0pt;font-family:宋体;color:black;">15815	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-110	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">189.78	"font-size:12.0pt;font-family:宋体;color:black;">233 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">15855	"font-size:12.0pt;font-family:宋体;color:black;">15855	"font-size:12.0pt;font-family:宋体;color:black;">15855	"font-size:12.0pt;font-family:宋体;color:black;">15855	"font-size:12.0pt;font-family:宋体;color:black;">15855	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">-45	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">15.86	"font-size:12.0pt;font-family:宋体;color:black;">20 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">16015	"font-size:12.0pt;font-family:宋体;color:black;">15910	"font-size:12.0pt;font-family:宋体;color:black;">15970	"font-size:12.0pt;font-family:宋体;color:black;">15830	"font-size:12.0pt;font-family:宋体;color:black;">15920	"font-size:12.0pt;font-family:宋体;color:black;">15895	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">1064	"font-size:12.0pt;font-family:宋体;color:black;">16912.81	"font-size:12.0pt;font-family:宋体;color:black;">5187 / 29
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">16115	"font-size:12.0pt;font-family:宋体;color:black;">15895	"font-size:12.0pt;font-family:宋体;color:black;">15935	"font-size:12.0pt;font-family:宋体;color:black;">15825	"font-size:12.0pt;font-family:宋体;color:black;">15935	"font-size:12.0pt;font-family:宋体;color:black;">15875	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">158.76	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">290290	"font-size:12.0pt;font-family:宋体;color:black;">4294239.86	"font-size:12.0pt;font-family:宋体;color:black;">291821 / -6796
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12280				"font-size:12.0pt;font-family:宋体;color:black;">12100	"font-size:12.0pt;font-family:宋体;color:black;">12100	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2080 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12295	"font-size:12.0pt;font-family:宋体;color:black;">12150	"font-size:12.0pt;font-family:宋体;color:black;">12210	"font-size:12.0pt;font-family:宋体;color:black;">12050	"font-size:12.0pt;font-family:宋体;color:black;">12135	"font-size:12.0pt;font-family:宋体;color:black;">12115	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">12595	"font-size:12.0pt;font-family:宋体;color:black;">152637.57	"font-size:12.0pt;font-family:宋体;color:black;">20849 / -2163
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12360	"font-size:12.0pt;font-family:宋体;color:black;">12215	"font-size:12.0pt;font-family:宋体;color:black;">12290	"font-size:12.0pt;font-family:宋体;color:black;">12140	"font-size:12.0pt;font-family:宋体;color:black;">12215	"font-size:12.0pt;font-family:宋体;color:black;">12190	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">-170	"font-size:12.0pt;font-family:宋体;color:black;">57626	"font-size:12.0pt;font-family:宋体;color:black;">702715.87	"font-size:12.0pt;font-family:宋体;color:black;">62231 / 325
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12430	"font-size:12.0pt;font-family:宋体;color:black;">12280	"font-size:12.0pt;font-family:宋体;color:black;">12370	"font-size:12.0pt;font-family:宋体;color:black;">12225	"font-size:12.0pt;font-family:宋体;color:black;">12305	"font-size:12.0pt;font-family:宋体;color:black;">12285	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">6138	"font-size:12.0pt;font-family:宋体;color:black;">75422.36	"font-size:12.0pt;font-family:宋体;color:black;">8120 / 756
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12515	"font-size:12.0pt;font-family:宋体;color:black;">12380	"font-size:12.0pt;font-family:宋体;color:black;">12455	"font-size:12.0pt;font-family:宋体;color:black;">12320	"font-size:12.0pt;font-family:宋体;color:black;">12395	"font-size:12.0pt;font-family:宋体;color:black;">12385	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">448	"font-size:12.0pt;font-family:宋体;color:black;">5550.48	"font-size:12.0pt;font-family:宋体;color:black;">1456 / 90
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">12460	"font-size:12.0pt;font-family:宋体;color:black;">12530	"font-size:12.0pt;font-family:宋体;color:black;">12420	"font-size:12.0pt;font-family:宋体;color:black;">12455	"font-size:12.0pt;font-family:宋体;color:black;">12440	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">113	"font-size:12.0pt;font-family:宋体;color:black;">1406.25	"font-size:12.0pt;font-family:宋体;color:black;">240 / 78
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12675	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">12645	"font-size:12.0pt;font-family:宋体;color:black;">12505	"font-size:12.0pt;font-family:宋体;color:black;">12560	"font-size:12.0pt;font-family:宋体;color:black;">12545	"font-size:12.0pt;font-family:宋体;color:black;">-115	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">164	"font-size:12.0pt;font-family:宋体;color:black;">2058.09	"font-size:12.0pt;font-family:宋体;color:black;">457 / 39
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">12875	"font-size:12.0pt;font-family:宋体;color:black;">12630	"font-size:12.0pt;font-family:宋体;color:black;">12695	"font-size:12.0pt;font-family:宋体;color:black;">12575	"font-size:12.0pt;font-family:宋体;color:black;">12695	"font-size:12.0pt;font-family:宋体;color:black;">12635	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">63.18	"font-size:12.0pt;font-family:宋体;color:black;">30 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">12880	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12755	"font-size:12.0pt;font-family:宋体;color:black;">12735	"font-size:12.0pt;font-family:宋体;color:black;">12750	"font-size:12.0pt;font-family:宋体;color:black;">12745	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">38.24	"font-size:12.0pt;font-family:宋体;color:black;">50 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">13010	"font-size:12.0pt;font-family:宋体;color:black;">12810	"font-size:12.0pt;font-family:宋体;color:black;">12810	"font-size:12.0pt;font-family:宋体;color:black;">12730	"font-size:12.0pt;font-family:宋体;color:black;">12755	"font-size:12.0pt;font-family:宋体;color:black;">12775	"font-size:12.0pt;font-family:宋体;color:black;">-255	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">51.11	"font-size:12.0pt;font-family:宋体;color:black;">26 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13115				"font-size:12.0pt;font-family:宋体;color:black;">13115	"font-size:12.0pt;font-family:宋体;color:black;">13115	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">32 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">13245				"font-size:12.0pt;font-family:宋体;color:black;">13005	"font-size:12.0pt;font-family:宋体;color:black;">13005	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">77096	"font-size:12.0pt;font-family:宋体;color:black;">939943.14	"font-size:12.0pt;font-family:宋体;color:black;">95578 / -871
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5748	"font-size:12.0pt;font-family:宋体;color:black;">5728	"font-size:12.0pt;font-family:宋体;color:black;">5728	"font-size:12.0pt;font-family:宋体;color:black;">5728	"font-size:12.0pt;font-family:宋体;color:black;">5728	"font-size:12.0pt;font-family:宋体;color:black;">5728	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">11.46	"font-size:12.0pt;font-family:宋体;color:black;">4314 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5782	"font-size:12.0pt;font-family:宋体;color:black;">5774	"font-size:12.0pt;font-family:宋体;color:black;">5782	"font-size:12.0pt;font-family:宋体;color:black;">5718	"font-size:12.0pt;font-family:宋体;color:black;">5744	"font-size:12.0pt;font-family:宋体;color:black;">5750	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">374	"font-size:12.0pt;font-family:宋体;color:black;">2150.79	"font-size:12.0pt;font-family:宋体;color:black;">5269 / -35
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">5806	"font-size:12.0pt;font-family:宋体;color:black;">5786	"font-size:12.0pt;font-family:宋体;color:black;">5808	"font-size:12.0pt;font-family:宋体;color:black;">5740	"font-size:12.0pt;font-family:宋体;color:black;">5764	"font-size:12.0pt;font-family:宋体;color:black;">5768	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">269141	"font-size:12.0pt;font-family:宋体;color:black;">1552724.36	"font-size:12.0pt;font-family:宋体;color:black;">252175 / -3432
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">5810	"font-size:12.0pt;font-family:宋体;color:black;">5794	"font-size:12.0pt;font-family:宋体;color:black;">5806	"font-size:12.0pt;font-family:宋体;color:black;">5754	"font-size:12.0pt;font-family:宋体;color:black;">5776	"font-size:12.0pt;font-family:宋体;color:black;">5772	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">356	"font-size:12.0pt;font-family:宋体;color:black;">2055.54	"font-size:12.0pt;font-family:宋体;color:black;">1672 / 16
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">5824	"font-size:12.0pt;font-family:宋体;color:black;">5808	"font-size:12.0pt;font-family:宋体;color:black;">5830	"font-size:12.0pt;font-family:宋体;color:black;">5770	"font-size:12.0pt;font-family:宋体;color:black;">5796	"font-size:12.0pt;font-family:宋体;color:black;">5796	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">10131	"font-size:12.0pt;font-family:宋体;color:black;">58731.66	"font-size:12.0pt;font-family:宋体;color:black;">63560 / 692
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">5840	"font-size:12.0pt;font-family:宋体;color:black;">5832	"font-size:12.0pt;font-family:宋体;color:black;">5834	"font-size:12.0pt;font-family:宋体;color:black;">5782	"font-size:12.0pt;font-family:宋体;color:black;">5806	"font-size:12.0pt;font-family:宋体;color:black;">5798	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">1681.97	"font-size:12.0pt;font-family:宋体;color:black;">2188 / -82
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">6000	"font-size:12.0pt;font-family:宋体;color:black;">5980	"font-size:12.0pt;font-family:宋体;color:black;">5986	"font-size:12.0pt;font-family:宋体;color:black;">5930	"font-size:12.0pt;font-family:宋体;color:black;">5954	"font-size:12.0pt;font-family:宋体;color:black;">5958	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">13645	"font-size:12.0pt;font-family:宋体;color:black;">81297.50	"font-size:12.0pt;font-family:宋体;color:black;">36524 / 1434
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">6004	"font-size:12.0pt;font-family:宋体;color:black;">5972	"font-size:12.0pt;font-family:宋体;color:black;">5978	"font-size:12.0pt;font-family:宋体;color:black;">5946	"font-size:12.0pt;font-family:宋体;color:black;">5948	"font-size:12.0pt;font-family:宋体;color:black;">5958	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">59.60	"font-size:12.0pt;font-family:宋体;color:black;">37 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">6014	"font-size:12.0pt;font-family:宋体;color:black;">5982	"font-size:12.0pt;font-family:宋体;color:black;">5990	"font-size:12.0pt;font-family:宋体;color:black;">5954	"font-size:12.0pt;font-family:宋体;color:black;">5966	"font-size:12.0pt;font-family:宋体;color:black;">5968	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">286.51	"font-size:12.0pt;font-family:宋体;color:black;">1245 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">6024	"font-size:12.0pt;font-family:宋体;color:black;">5996	"font-size:12.0pt;font-family:宋体;color:black;">5996	"font-size:12.0pt;font-family:宋体;color:black;">5968	"font-size:12.0pt;font-family:宋体;color:black;">5968	"font-size:12.0pt;font-family:宋体;color:black;">5984	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">59.84	"font-size:12.0pt;font-family:宋体;color:black;">1068 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">6026	"font-size:12.0pt;font-family:宋体;color:black;">6012	"font-size:12.0pt;font-family:宋体;color:black;">6024	"font-size:12.0pt;font-family:宋体;color:black;">5970	"font-size:12.0pt;font-family:宋体;color:black;">5990	"font-size:12.0pt;font-family:宋体;color:black;">5996	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">122	"font-size:12.0pt;font-family:宋体;color:black;">731.64	"font-size:12.0pt;font-family:宋体;color:black;">303 / 25
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">6038	"font-size:12.0pt;font-family:宋体;color:black;">6006	"font-size:12.0pt;font-family:宋体;color:black;">6026	"font-size:12.0pt;font-family:宋体;color:black;">5976	"font-size:12.0pt;font-family:宋体;color:black;">5996	"font-size:12.0pt;font-family:宋体;color:black;">5992	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">-46	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">65.92	"font-size:12.0pt;font-family:宋体;color:black;">34 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">294140	"font-size:12.0pt;font-family:宋体;color:black;">1699856.79	"font-size:12.0pt;font-family:宋体;color:black;">368389 / -1375
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5660.0	"font-size:12.0pt;font-family:宋体;color:black;">5597.9	"font-size:12.0pt;font-family:宋体;color:black;">5598.0	"font-size:12.0pt;font-family:宋体;color:black;">5375.0	"font-size:12.0pt;font-family:宋体;color:black;">5430.0	"font-size:12.0pt;font-family:宋体;color:black;">5471.5	"font-size:12.0pt;font-family:宋体;color:black;">-230.0	"font-size:12.0pt;font-family:宋体;color:black;">-188.5	"font-size:12.0pt;font-family:宋体;color:black;">42963	"font-size:12.0pt;font-family:宋体;color:black;">1175370.37	"font-size:12.0pt;font-family:宋体;color:black;">36996 / 2140
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4696.2	"font-size:12.0pt;font-family:宋体;color:black;">4490.0	"font-size:12.0pt;font-family:宋体;color:black;">4498.0	"font-size:12.0pt;font-family:宋体;color:black;">3950.6	"font-size:12.0pt;font-family:宋体;color:black;">3964.0	"font-size:12.0pt;font-family:宋体;color:black;">4157.3	"font-size:12.0pt;font-family:宋体;color:black;">-732.2	"font-size:12.0pt;font-family:宋体;color:black;">-538.9	"font-size:12.0pt;font-family:宋体;color:black;">59994	"font-size:12.0pt;font-family:宋体;color:black;">1247072.21	"font-size:12.0pt;font-family:宋体;color:black;">28716 / 1297
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4434.7	"font-size:12.0pt;font-family:宋体;color:black;">4000.0	"font-size:12.0pt;font-family:宋体;color:black;">4156.4	"font-size:12.0pt;font-family:宋体;color:black;">3725.1	"font-size:12.0pt;font-family:宋体;color:black;">3725.1	"font-size:12.0pt;font-family:宋体;color:black;">3864.5	"font-size:12.0pt;font-family:宋体;color:black;">-709.6	"font-size:12.0pt;font-family:宋体;color:black;">-570.2	"font-size:12.0pt;font-family:宋体;color:black;">17578	"font-size:12.0pt;font-family:宋体;color:black;">339653.52	"font-size:12.0pt;font-family:宋体;color:black;">12503 / -590
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3938.5	"font-size:12.0pt;font-family:宋体;color:black;">3593.0	"font-size:12.0pt;font-family:宋体;color:black;">3640.0	"font-size:12.0pt;font-family:宋体;color:black;">3308.3	"font-size:12.0pt;font-family:宋体;color:black;">3308.3	"font-size:12.0pt;font-family:宋体;color:black;">3399.4	"font-size:12.0pt;font-family:宋体;color:black;">-630.2	"font-size:12.0pt;font-family:宋体;color:black;">-539.1	"font-size:12.0pt;font-family:宋体;color:black;">9110	"font-size:12.0pt;font-family:宋体;color:black;">154842.71	"font-size:12.0pt;font-family:宋体;color:black;">8249 / -913
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3439.7	"font-size:12.0pt;font-family:宋体;color:black;">3148.5	"font-size:12.0pt;font-family:宋体;color:black;">3179.0	"font-size:12.0pt;font-family:宋体;color:black;">2889.3	"font-size:12.0pt;font-family:宋体;color:black;">2889.3	"font-size:12.0pt;font-family:宋体;color:black;">2977.5	"font-size:12.0pt;font-family:宋体;color:black;">-550.4	"font-size:12.0pt;font-family:宋体;color:black;">-462.2	"font-size:12.0pt;font-family:宋体;color:black;">19243	"font-size:12.0pt;font-family:宋体;color:black;">286487.43	"font-size:12.0pt;font-family:宋体;color:black;">14548 / -1568
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3610.7	"font-size:12.0pt;font-family:宋体;color:black;">3260.0	"font-size:12.0pt;font-family:宋体;color:black;">3350.7	"font-size:12.0pt;font-family:宋体;color:black;">3032.9	"font-size:12.0pt;font-family:宋体;color:black;">3032.9	"font-size:12.0pt;font-family:宋体;color:black;">3133.1	"font-size:12.0pt;font-family:宋体;color:black;">-577.8	"font-size:12.0pt;font-family:宋体;color:black;">-477.6	"font-size:12.0pt;font-family:宋体;color:black;">8376	"font-size:12.0pt;font-family:宋体;color:black;">131217.37	"font-size:12.0pt;font-family:宋体;color:black;">6002 / -1142
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">157264	"font-size:12.0pt;font-family:宋体;color:black;">3334643.62	"font-size:12.0pt;font-family:宋体;color:black;">107014 / -776
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">8945578	"font-size:12.0pt;font-family:宋体;color:black;">106123544.79	"font-size:12.0pt;font-family:宋体;color:black;">9949814 / 200539

"font-size:12.0pt;font-family:宋体;"> 

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页