"font-size:12.0pt;font-family:宋体;color:black;">上海期货交易所期货合约行情
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">79960	"font-size:12.0pt;font-family:宋体;color:black;">80150	"font-size:12.0pt;font-family:宋体;color:black;">80330	"font-size:12.0pt;font-family:宋体;color:black;">79800	"font-size:12.0pt;font-family:宋体;color:black;">80250	"font-size:12.0pt;font-family:宋体;color:black;">79990	"font-size:12.0pt;font-family:宋体;color:black;">290	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">12300	"font-size:12.0pt;font-family:宋体;color:black;">491996.43	"font-size:12.0pt;font-family:宋体;color:black;">31860 / -3980
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">80360	"font-size:12.0pt;font-family:宋体;color:black;">80470	"font-size:12.0pt;font-family:宋体;color:black;">80650	"font-size:12.0pt;font-family:宋体;color:black;">80020	"font-size:12.0pt;font-family:宋体;color:black;">80480	"font-size:12.0pt;font-family:宋体;color:black;">80340	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">83755	"font-size:12.0pt;font-family:宋体;color:black;">3364655.07	"font-size:12.0pt;font-family:宋体;color:black;">200268 / -1498
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">80620	"font-size:12.0pt;font-family:宋体;color:black;">80720	"font-size:12.0pt;font-family:宋体;color:black;">80890	"font-size:12.0pt;font-family:宋体;color:black;">80270	"font-size:12.0pt;font-family:宋体;color:black;">80760	"font-size:12.0pt;font-family:宋体;color:black;">80600	"font-size:12.0pt;font-family:宋体;color:black;">140	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">51857	"font-size:12.0pt;font-family:宋体;color:black;">2090002.59	"font-size:12.0pt;font-family:宋体;color:black;">150466 / 840
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">80770	"font-size:12.0pt;font-family:宋体;color:black;">80850	"font-size:12.0pt;font-family:宋体;color:black;">81050	"font-size:12.0pt;font-family:宋体;color:black;">80430	"font-size:12.0pt;font-family:宋体;color:black;">80930	"font-size:12.0pt;font-family:宋体;color:black;">80780	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">12235	"font-size:12.0pt;font-family:宋体;color:black;">494207.41	"font-size:12.0pt;font-family:宋体;color:black;">61224 / 1336
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">81020	"font-size:12.0pt;font-family:宋体;color:black;">81100	"font-size:12.0pt;font-family:宋体;color:black;">81200	"font-size:12.0pt;font-family:宋体;color:black;">80620	"font-size:12.0pt;font-family:宋体;color:black;">81090	"font-size:12.0pt;font-family:宋体;color:black;">80930	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">2860	"font-size:12.0pt;font-family:宋体;color:black;">115736.82	"font-size:12.0pt;font-family:宋体;color:black;">28743 / -100
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">81070	"font-size:12.0pt;font-family:宋体;color:black;">81090	"font-size:12.0pt;font-family:宋体;color:black;">81310	"font-size:12.0pt;font-family:宋体;color:black;">80700	"font-size:12.0pt;font-family:宋体;color:black;">81220	"font-size:12.0pt;font-family:宋体;color:black;">81040	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">3705	"font-size:12.0pt;font-family:宋体;color:black;">150131.60	"font-size:12.0pt;font-family:宋体;color:black;">29427 / 274
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">81060	"font-size:12.0pt;font-family:宋体;color:black;">81130	"font-size:12.0pt;font-family:宋体;color:black;">81360	"font-size:12.0pt;font-family:宋体;color:black;">80810	"font-size:12.0pt;font-family:宋体;color:black;">81330	"font-size:12.0pt;font-family:宋体;color:black;">81130	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">1719	"font-size:12.0pt;font-family:宋体;color:black;">69733.26	"font-size:12.0pt;font-family:宋体;color:black;">15764 / -93
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">81160	"font-size:12.0pt;font-family:宋体;color:black;">81230	"font-size:12.0pt;font-family:宋体;color:black;">81450	"font-size:12.0pt;font-family:宋体;color:black;">80880	"font-size:12.0pt;font-family:宋体;color:black;">81380	"font-size:12.0pt;font-family:宋体;color:black;">81220	"font-size:12.0pt;font-family:宋体;color:black;">220	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">445	"font-size:12.0pt;font-family:宋体;color:black;">18071.54	"font-size:12.0pt;font-family:宋体;color:black;">7118 / -21
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">81000	"font-size:12.0pt;font-family:宋体;color:black;">81210	"font-size:12.0pt;font-family:宋体;color:black;">81450	"font-size:12.0pt;font-family:宋体;color:black;">80830	"font-size:12.0pt;font-family:宋体;color:black;">81430	"font-size:12.0pt;font-family:宋体;color:black;">81240	"font-size:12.0pt;font-family:宋体;color:black;">430	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">304	"font-size:12.0pt;font-family:宋体;color:black;">12349.54	"font-size:12.0pt;font-family:宋体;color:black;">6051 / -118
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">80940	"font-size:12.0pt;font-family:宋体;color:black;">81230	"font-size:12.0pt;font-family:宋体;color:black;">81380	"font-size:12.0pt;font-family:宋体;color:black;">80860	"font-size:12.0pt;font-family:宋体;color:black;">81380	"font-size:12.0pt;font-family:宋体;color:black;">81210	"font-size:12.0pt;font-family:宋体;color:black;">440	"font-size:12.0pt;font-family:宋体;color:black;">270	"font-size:12.0pt;font-family:宋体;color:black;">254	"font-size:12.0pt;font-family:宋体;color:black;">10314.65	"font-size:12.0pt;font-family:宋体;color:black;">2753 / 54
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">81120	"font-size:12.0pt;font-family:宋体;color:black;">81270	"font-size:12.0pt;font-family:宋体;color:black;">81470	"font-size:12.0pt;font-family:宋体;color:black;">80900	"font-size:12.0pt;font-family:宋体;color:black;">81450	"font-size:12.0pt;font-family:宋体;color:black;">81290	"font-size:12.0pt;font-family:宋体;color:black;">330	"font-size:12.0pt;font-family:宋体;color:black;">170	"font-size:12.0pt;font-family:宋体;color:black;">262	"font-size:12.0pt;font-family:宋体;color:black;">10649.72	"font-size:12.0pt;font-family:宋体;color:black;">1920 / -30
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">81240	"font-size:12.0pt;font-family:宋体;color:black;">81350	"font-size:12.0pt;font-family:宋体;color:black;">81440	"font-size:12.0pt;font-family:宋体;color:black;">81000	"font-size:12.0pt;font-family:宋体;color:black;">81420	"font-size:12.0pt;font-family:宋体;color:black;">81200	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">38	"font-size:12.0pt;font-family:宋体;color:black;">1542.98	"font-size:12.0pt;font-family:宋体;color:black;">378 / 20
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">169734	"font-size:12.0pt;font-family:宋体;color:black;">6829391.58	"font-size:12.0pt;font-family:宋体;color:black;">535972 / -3316
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铜(BC)
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">71200	"font-size:12.0pt;font-family:宋体;color:black;">71350	"font-size:12.0pt;font-family:宋体;color:black;">71350	"font-size:12.0pt;font-family:宋体;color:black;">71350	"font-size:12.0pt;font-family:宋体;color:black;">71350	"font-size:12.0pt;font-family:宋体;color:black;">71350	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">150	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">1783.75	"font-size:12.0pt;font-family:宋体;color:black;">3250 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">71690	"font-size:12.0pt;font-family:宋体;color:black;">71700	"font-size:12.0pt;font-family:宋体;color:black;">71980	"font-size:12.0pt;font-family:宋体;color:black;">71340	"font-size:12.0pt;font-family:宋体;color:black;">71790	"font-size:12.0pt;font-family:宋体;color:black;">71700	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">8767	"font-size:12.0pt;font-family:宋体;color:black;">314297.22	"font-size:12.0pt;font-family:宋体;color:black;">6898 / 299
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">71840	"font-size:12.0pt;font-family:宋体;color:black;">72050	"font-size:12.0pt;font-family:宋体;color:black;">72120	"font-size:12.0pt;font-family:宋体;color:black;">71510	"font-size:12.0pt;font-family:宋体;color:black;">71940	"font-size:12.0pt;font-family:宋体;color:black;">71880	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">3071	"font-size:12.0pt;font-family:宋体;color:black;">110378.18	"font-size:12.0pt;font-family:宋体;color:black;">5174 / 433
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">72040	"font-size:12.0pt;font-family:宋体;color:black;">72000	"font-size:12.0pt;font-family:宋体;color:black;">72180	"font-size:12.0pt;font-family:宋体;color:black;">71690	"font-size:12.0pt;font-family:宋体;color:black;">72070	"font-size:12.0pt;font-family:宋体;color:black;">71910	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">-130	"font-size:12.0pt;font-family:宋体;color:black;">27	"font-size:12.0pt;font-family:宋体;color:black;">970.90	"font-size:12.0pt;font-family:宋体;color:black;">179 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">72380	"font-size:12.0pt;font-family:宋体;color:black;">72170	"font-size:12.0pt;font-family:宋体;color:black;">72230	"font-size:12.0pt;font-family:宋体;color:black;">72090	"font-size:12.0pt;font-family:宋体;color:black;">72090	"font-size:12.0pt;font-family:宋体;color:black;">72150	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">396.87	"font-size:12.0pt;font-family:宋体;color:black;">31 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">72270				"font-size:12.0pt;font-family:宋体;color:black;">72040	"font-size:12.0pt;font-family:宋体;color:black;">72040	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">71960				"font-size:12.0pt;font-family:宋体;color:black;">71730	"font-size:12.0pt;font-family:宋体;color:black;">71730	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">71760	"font-size:12.0pt;font-family:宋体;color:black;">72060	"font-size:12.0pt;font-family:宋体;color:black;">72060	"font-size:12.0pt;font-family:宋体;color:black;">72060	"font-size:12.0pt;font-family:宋体;color:black;">72060	"font-size:12.0pt;font-family:宋体;color:black;">72060	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">300	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">36.03	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">70810	"font-size:12.0pt;font-family:宋体;color:black;">71790	"font-size:12.0pt;font-family:宋体;color:black;">71790	"font-size:12.0pt;font-family:宋体;color:black;">71790	"font-size:12.0pt;font-family:宋体;color:black;">71790	"font-size:12.0pt;font-family:宋体;color:black;">71790	"font-size:12.0pt;font-family:宋体;color:black;">980	"font-size:12.0pt;font-family:宋体;color:black;">980	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">35.90	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">70190				"font-size:12.0pt;font-family:宋体;color:black;">71160	"font-size:12.0pt;font-family:宋体;color:black;">71160	"font-size:12.0pt;font-family:宋体;color:black;">970	"font-size:12.0pt;font-family:宋体;color:black;">970	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">72040				"font-size:12.0pt;font-family:宋体;color:black;">73030	"font-size:12.0pt;font-family:宋体;color:black;">73030	"font-size:12.0pt;font-family:宋体;color:black;">990	"font-size:12.0pt;font-family:宋体;color:black;">990	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">72380				"font-size:12.0pt;font-family:宋体;color:black;">73380	"font-size:12.0pt;font-family:宋体;color:black;">73380	"font-size:12.0pt;font-family:宋体;color:black;">1000	"font-size:12.0pt;font-family:宋体;color:black;">1000	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">11928	"font-size:12.0pt;font-family:宋体;color:black;">427898.84	"font-size:12.0pt;font-family:宋体;color:black;">15543 / 739
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">20295	"font-size:12.0pt;font-family:宋体;color:black;">20340	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20280	"font-size:12.0pt;font-family:宋体;color:black;">20390	"font-size:12.0pt;font-family:宋体;color:black;">20360	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">7345	"font-size:12.0pt;font-family:宋体;color:black;">74779.49	"font-size:12.0pt;font-family:宋体;color:black;">16555 / -3470
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">20385	"font-size:12.0pt;font-family:宋体;color:black;">20370	"font-size:12.0pt;font-family:宋体;color:black;">20485	"font-size:12.0pt;font-family:宋体;color:black;">20330	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">20410	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">124825	"font-size:12.0pt;font-family:宋体;color:black;">1274049.35	"font-size:12.0pt;font-family:宋体;color:black;">166639 / 1329
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">20430	"font-size:12.0pt;font-family:宋体;color:black;">20425	"font-size:12.0pt;font-family:宋体;color:black;">20525	"font-size:12.0pt;font-family:宋体;color:black;">20385	"font-size:12.0pt;font-family:宋体;color:black;">20505	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">70665	"font-size:12.0pt;font-family:宋体;color:black;">723060.32	"font-size:12.0pt;font-family:宋体;color:black;">163985 / 1678
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">20555	"font-size:12.0pt;font-family:宋体;color:black;">20425	"font-size:12.0pt;font-family:宋体;color:black;">20540	"font-size:12.0pt;font-family:宋体;color:black;">20505	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">14263	"font-size:12.0pt;font-family:宋体;color:black;">146231.84	"font-size:12.0pt;font-family:宋体;color:black;">57134 / 933
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">20485	"font-size:12.0pt;font-family:宋体;color:black;">20460	"font-size:12.0pt;font-family:宋体;color:black;">20570	"font-size:12.0pt;font-family:宋体;color:black;">20445	"font-size:12.0pt;font-family:宋体;color:black;">20550	"font-size:12.0pt;font-family:宋体;color:black;">20510	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">3515	"font-size:12.0pt;font-family:宋体;color:black;">36051.77	"font-size:12.0pt;font-family:宋体;color:black;">26768 / 340
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">20500	"font-size:12.0pt;font-family:宋体;color:black;">20485	"font-size:12.0pt;font-family:宋体;color:black;">20590	"font-size:12.0pt;font-family:宋体;color:black;">20455	"font-size:12.0pt;font-family:宋体;color:black;">20565	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">1562	"font-size:12.0pt;font-family:宋体;color:black;">16028.09	"font-size:12.0pt;font-family:宋体;color:black;">23095 / 292
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">20540	"font-size:12.0pt;font-family:宋体;color:black;">20510	"font-size:12.0pt;font-family:宋体;color:black;">20610	"font-size:12.0pt;font-family:宋体;color:black;">20480	"font-size:12.0pt;font-family:宋体;color:black;">20600	"font-size:12.0pt;font-family:宋体;color:black;">20540	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">680	"font-size:12.0pt;font-family:宋体;color:black;">6984.52	"font-size:12.0pt;font-family:宋体;color:black;">11222 / 180
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">20565	"font-size:12.0pt;font-family:宋体;color:black;">20575	"font-size:12.0pt;font-family:宋体;color:black;">20625	"font-size:12.0pt;font-family:宋体;color:black;">20520	"font-size:12.0pt;font-family:宋体;color:black;">20605	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">54	"font-size:12.0pt;font-family:宋体;color:black;">555.76	"font-size:12.0pt;font-family:宋体;color:black;">4109 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">20610	"font-size:12.0pt;font-family:宋体;color:black;">20550	"font-size:12.0pt;font-family:宋体;color:black;">20650	"font-size:12.0pt;font-family:宋体;color:black;">20550	"font-size:12.0pt;font-family:宋体;color:black;">20645	"font-size:12.0pt;font-family:宋体;color:black;">20620	"font-size:12.0pt;font-family:宋体;color:black;">35	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">72.18	"font-size:12.0pt;font-family:宋体;color:black;">1514 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">20680	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">20670	"font-size:12.0pt;font-family:宋体;color:black;">20650	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">103.25	"font-size:12.0pt;font-family:宋体;color:black;">767 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">20595	"font-size:12.0pt;font-family:宋体;color:black;">20650	"font-size:12.0pt;font-family:宋体;color:black;">20685	"font-size:12.0pt;font-family:宋体;color:black;">20580	"font-size:12.0pt;font-family:宋体;color:black;">20685	"font-size:12.0pt;font-family:宋体;color:black;">20655	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">60	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">320.17	"font-size:12.0pt;font-family:宋体;color:black;">463 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">20625	"font-size:12.0pt;font-family:宋体;color:black;">20605	"font-size:12.0pt;font-family:宋体;color:black;">20705	"font-size:12.0pt;font-family:宋体;color:black;">20585	"font-size:12.0pt;font-family:宋体;color:black;">20705	"font-size:12.0pt;font-family:宋体;color:black;">20645	"font-size:12.0pt;font-family:宋体;color:black;">80	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">113.55	"font-size:12.0pt;font-family:宋体;color:black;">107 / 4
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">222968	"font-size:12.0pt;font-family:宋体;color:black;">2278350.28	"font-size:12.0pt;font-family:宋体;color:black;">472358 / 1289
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锌
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">24455	"font-size:12.0pt;font-family:宋体;color:black;">24320	"font-size:12.0pt;font-family:宋体;color:black;">24425	"font-size:12.0pt;font-family:宋体;color:black;">24280	"font-size:12.0pt;font-family:宋体;color:black;">24355	"font-size:12.0pt;font-family:宋体;color:black;">24360	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">-95	"font-size:12.0pt;font-family:宋体;color:black;">1115	"font-size:12.0pt;font-family:宋体;color:black;">13582.04	"font-size:12.0pt;font-family:宋体;color:black;">4935 / -780
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">24590	"font-size:12.0pt;font-family:宋体;color:black;">24420	"font-size:12.0pt;font-family:宋体;color:black;">24530	"font-size:12.0pt;font-family:宋体;color:black;">24325	"font-size:12.0pt;font-family:宋体;color:black;">24410	"font-size:12.0pt;font-family:宋体;color:black;">24425	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">131867	"font-size:12.0pt;font-family:宋体;color:black;">1610438.41	"font-size:12.0pt;font-family:宋体;color:black;">79182 / -4178
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">24645	"font-size:12.0pt;font-family:宋体;color:black;">24495	"font-size:12.0pt;font-family:宋体;color:black;">24595	"font-size:12.0pt;font-family:宋体;color:black;">24380	"font-size:12.0pt;font-family:宋体;color:black;">24460	"font-size:12.0pt;font-family:宋体;color:black;">24480	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-165	"font-size:12.0pt;font-family:宋体;color:black;">69331	"font-size:12.0pt;font-family:宋体;color:black;">848672.56	"font-size:12.0pt;font-family:宋体;color:black;">74415 / -1279
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">24655	"font-size:12.0pt;font-family:宋体;color:black;">24515	"font-size:12.0pt;font-family:宋体;color:black;">24610	"font-size:12.0pt;font-family:宋体;color:black;">24400	"font-size:12.0pt;font-family:宋体;color:black;">24460	"font-size:12.0pt;font-family:宋体;color:black;">24495	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">-160	"font-size:12.0pt;font-family:宋体;color:black;">15445	"font-size:12.0pt;font-family:宋体;color:black;">189178.64	"font-size:12.0pt;font-family:宋体;color:black;">23399 / 451
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">24605	"font-size:12.0pt;font-family:宋体;color:black;">24470	"font-size:12.0pt;font-family:宋体;color:black;">24565	"font-size:12.0pt;font-family:宋体;color:black;">24355	"font-size:12.0pt;font-family:宋体;color:black;">24405	"font-size:12.0pt;font-family:宋体;color:black;">24450	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">1837	"font-size:12.0pt;font-family:宋体;color:black;">22460.75	"font-size:12.0pt;font-family:宋体;color:black;">7405 / -36
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">24555	"font-size:12.0pt;font-family:宋体;color:black;">24405	"font-size:12.0pt;font-family:宋体;color:black;">24505	"font-size:12.0pt;font-family:宋体;color:black;">24310	"font-size:12.0pt;font-family:宋体;color:black;">24375	"font-size:12.0pt;font-family:宋体;color:black;">24420	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-135	"font-size:12.0pt;font-family:宋体;color:black;">534	"font-size:12.0pt;font-family:宋体;color:black;">6520.30	"font-size:12.0pt;font-family:宋体;color:black;">3374 / 43
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">24460	"font-size:12.0pt;font-family:宋体;color:black;">24375	"font-size:12.0pt;font-family:宋体;color:black;">24500	"font-size:12.0pt;font-family:宋体;color:black;">24285	"font-size:12.0pt;font-family:宋体;color:black;">24335	"font-size:12.0pt;font-family:宋体;color:black;">24375	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">-85	"font-size:12.0pt;font-family:宋体;color:black;">201	"font-size:12.0pt;font-family:宋体;color:black;">2449.96	"font-size:12.0pt;font-family:宋体;color:black;">1119 / -52
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">24500	"font-size:12.0pt;font-family:宋体;color:black;">24335	"font-size:12.0pt;font-family:宋体;color:black;">24425	"font-size:12.0pt;font-family:宋体;color:black;">24275	"font-size:12.0pt;font-family:宋体;color:black;">24305	"font-size:12.0pt;font-family:宋体;color:black;">24345	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">182.62	"font-size:12.0pt;font-family:宋体;color:black;">376 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">24380	"font-size:12.0pt;font-family:宋体;color:black;">24380	"font-size:12.0pt;font-family:宋体;color:black;">24380	"font-size:12.0pt;font-family:宋体;color:black;">24215	"font-size:12.0pt;font-family:宋体;color:black;">24310	"font-size:12.0pt;font-family:宋体;color:black;">24275	"font-size:12.0pt;font-family:宋体;color:black;">-70	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">303.49	"font-size:12.0pt;font-family:宋体;color:black;">384 / -13
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">24435	"font-size:12.0pt;font-family:宋体;color:black;">24260	"font-size:12.0pt;font-family:宋体;color:black;">24350	"font-size:12.0pt;font-family:宋体;color:black;">24260	"font-size:12.0pt;font-family:宋体;color:black;">24285	"font-size:12.0pt;font-family:宋体;color:black;">24310	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">11	"font-size:12.0pt;font-family:宋体;color:black;">133.73	"font-size:12.0pt;font-family:宋体;color:black;">74 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">24330	"font-size:12.0pt;font-family:宋体;color:black;">24320	"font-size:12.0pt;font-family:宋体;color:black;">24350	"font-size:12.0pt;font-family:宋体;color:black;">24175	"font-size:12.0pt;font-family:宋体;color:black;">24175	"font-size:12.0pt;font-family:宋体;color:black;">24310	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">194.49	"font-size:12.0pt;font-family:宋体;color:black;">95 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">24355	"font-size:12.0pt;font-family:宋体;color:black;">24230	"font-size:12.0pt;font-family:宋体;color:black;">24315	"font-size:12.0pt;font-family:宋体;color:black;">24130	"font-size:12.0pt;font-family:宋体;color:black;">24210	"font-size:12.0pt;font-family:宋体;color:black;">24230	"font-size:12.0pt;font-family:宋体;color:black;">-145	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">230.23	"font-size:12.0pt;font-family:宋体;color:black;">33 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">220416	"font-size:12.0pt;font-family:宋体;color:black;">2694347.20	"font-size:12.0pt;font-family:宋体;color:black;">194791 / -5853
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:铅
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">19715	"font-size:12.0pt;font-family:宋体;color:black;">19830	"font-size:12.0pt;font-family:宋体;color:black;">19830	"font-size:12.0pt;font-family:宋体;color:black;">19630	"font-size:12.0pt;font-family:宋体;color:black;">19720	"font-size:12.0pt;font-family:宋体;color:black;">19710	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">400	"font-size:12.0pt;font-family:宋体;color:black;">3942.76	"font-size:12.0pt;font-family:宋体;color:black;">7585 / -280
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">19630	"font-size:12.0pt;font-family:宋体;color:black;">19675	"font-size:12.0pt;font-family:宋体;color:black;">19810	"font-size:12.0pt;font-family:宋体;color:black;">19530	"font-size:12.0pt;font-family:宋体;color:black;">19625	"font-size:12.0pt;font-family:宋体;color:black;">19655	"font-size:12.0pt;font-family:宋体;color:black;">-5	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">121006	"font-size:12.0pt;font-family:宋体;color:black;">1189459.09	"font-size:12.0pt;font-family:宋体;color:black;">88188 / -821
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">19420	"font-size:12.0pt;font-family:宋体;color:black;">19400	"font-size:12.0pt;font-family:宋体;color:black;">19520	"font-size:12.0pt;font-family:宋体;color:black;">19260	"font-size:12.0pt;font-family:宋体;color:black;">19380	"font-size:12.0pt;font-family:宋体;color:black;">19390	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">52089	"font-size:12.0pt;font-family:宋体;color:black;">505120.31	"font-size:12.0pt;font-family:宋体;color:black;">59545 / 2423
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">19215	"font-size:12.0pt;font-family:宋体;color:black;">19190	"font-size:12.0pt;font-family:宋体;color:black;">19260	"font-size:12.0pt;font-family:宋体;color:black;">19030	"font-size:12.0pt;font-family:宋体;color:black;">19200	"font-size:12.0pt;font-family:宋体;color:black;">19160	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">8904	"font-size:12.0pt;font-family:宋体;color:black;">85301.82	"font-size:12.0pt;font-family:宋体;color:black;">10621 / 568
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">19025	"font-size:12.0pt;font-family:宋体;color:black;">19035	"font-size:12.0pt;font-family:宋体;color:black;">19070	"font-size:12.0pt;font-family:宋体;color:black;">18850	"font-size:12.0pt;font-family:宋体;color:black;">19030	"font-size:12.0pt;font-family:宋体;color:black;">18985	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">1943	"font-size:12.0pt;font-family:宋体;color:black;">18447.59	"font-size:12.0pt;font-family:宋体;color:black;">2901 / 595
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">18905	"font-size:12.0pt;font-family:宋体;color:black;">18900	"font-size:12.0pt;font-family:宋体;color:black;">18990	"font-size:12.0pt;font-family:宋体;color:black;">18740	"font-size:12.0pt;font-family:宋体;color:black;">18935	"font-size:12.0pt;font-family:宋体;color:black;">18930	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">25	"font-size:12.0pt;font-family:宋体;color:black;">497	"font-size:12.0pt;font-family:宋体;color:black;">4705.06	"font-size:12.0pt;font-family:宋体;color:black;">584 / 226
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">18805	"font-size:12.0pt;font-family:宋体;color:black;">18745	"font-size:12.0pt;font-family:宋体;color:black;">18900	"font-size:12.0pt;font-family:宋体;color:black;">18630	"font-size:12.0pt;font-family:宋体;color:black;">18835	"font-size:12.0pt;font-family:宋体;color:black;">18825	"font-size:12.0pt;font-family:宋体;color:black;">30	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">308	"font-size:12.0pt;font-family:宋体;color:black;">2899.35	"font-size:12.0pt;font-family:宋体;color:black;">581 / 78
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">18730	"font-size:12.0pt;font-family:宋体;color:black;">18720	"font-size:12.0pt;font-family:宋体;color:black;">18840	"font-size:12.0pt;font-family:宋体;color:black;">18595	"font-size:12.0pt;font-family:宋体;color:black;">18840	"font-size:12.0pt;font-family:宋体;color:black;">18745	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">36	"font-size:12.0pt;font-family:宋体;color:black;">337.48	"font-size:12.0pt;font-family:宋体;color:black;">179 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">18655	"font-size:12.0pt;font-family:宋体;color:black;">18625	"font-size:12.0pt;font-family:宋体;color:black;">18800	"font-size:12.0pt;font-family:宋体;color:black;">18500	"font-size:12.0pt;font-family:宋体;color:black;">18800	"font-size:12.0pt;font-family:宋体;color:black;">18660	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">242.62	"font-size:12.0pt;font-family:宋体;color:black;">155 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">18645	"font-size:12.0pt;font-family:宋体;color:black;">18630	"font-size:12.0pt;font-family:宋体;color:black;">18715	"font-size:12.0pt;font-family:宋体;color:black;">18455	"font-size:12.0pt;font-family:宋体;color:black;">18715	"font-size:12.0pt;font-family:宋体;color:black;">18615	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">242.03	"font-size:12.0pt;font-family:宋体;color:black;">113 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">18555	"font-size:12.0pt;font-family:宋体;color:black;">18585	"font-size:12.0pt;font-family:宋体;color:black;">18695	"font-size:12.0pt;font-family:宋体;color:black;">18410	"font-size:12.0pt;font-family:宋体;color:black;">18640	"font-size:12.0pt;font-family:宋体;color:black;">18570	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">492.23	"font-size:12.0pt;font-family:宋体;color:black;">222 / -7
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">18535	"font-size:12.0pt;font-family:宋体;color:black;">18560	"font-size:12.0pt;font-family:宋体;color:black;">18635	"font-size:12.0pt;font-family:宋体;color:black;">18380	"font-size:12.0pt;font-family:宋体;color:black;">18610	"font-size:12.0pt;font-family:宋体;color:black;">18555	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">287.61	"font-size:12.0pt;font-family:宋体;color:black;">141 / -8
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">185319	"font-size:12.0pt;font-family:宋体;color:black;">1811477.92	"font-size:12.0pt;font-family:宋体;color:black;">170815 / 2795
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:镍
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">137190	"font-size:12.0pt;font-family:宋体;color:black;">138000	"font-size:12.0pt;font-family:宋体;color:black;">138000	"font-size:12.0pt;font-family:宋体;color:black;">136300	"font-size:12.0pt;font-family:宋体;color:black;">136650	"font-size:12.0pt;font-family:宋体;color:black;">136780	"font-size:12.0pt;font-family:宋体;color:black;">-540	"font-size:12.0pt;font-family:宋体;color:black;">-410	"font-size:12.0pt;font-family:宋体;color:black;">252	"font-size:12.0pt;font-family:宋体;color:black;">3446.96	"font-size:12.0pt;font-family:宋体;color:black;">4998 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">137730	"font-size:12.0pt;font-family:宋体;color:black;">138000	"font-size:12.0pt;font-family:宋体;color:black;">138710	"font-size:12.0pt;font-family:宋体;color:black;">136050	"font-size:12.0pt;font-family:宋体;color:black;">136960	"font-size:12.0pt;font-family:宋体;color:black;">137290	"font-size:12.0pt;font-family:宋体;color:black;">-770	"font-size:12.0pt;font-family:宋体;color:black;">-440	"font-size:12.0pt;font-family:宋体;color:black;">24669	"font-size:12.0pt;font-family:宋体;color:black;">338694.22	"font-size:12.0pt;font-family:宋体;color:black;">27386 / -2069
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">138250	"font-size:12.0pt;font-family:宋体;color:black;">138320	"font-size:12.0pt;font-family:宋体;color:black;">139380	"font-size:12.0pt;font-family:宋体;color:black;">136380	"font-size:12.0pt;font-family:宋体;color:black;">137430	"font-size:12.0pt;font-family:宋体;color:black;">137750	"font-size:12.0pt;font-family:宋体;color:black;">-820	"font-size:12.0pt;font-family:宋体;color:black;">-500	"font-size:12.0pt;font-family:宋体;color:black;">201010	"font-size:12.0pt;font-family:宋体;color:black;">2769054.38	"font-size:12.0pt;font-family:宋体;color:black;">115593 / -4032
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">138670	"font-size:12.0pt;font-family:宋体;color:black;">139100	"font-size:12.0pt;font-family:宋体;color:black;">139660	"font-size:12.0pt;font-family:宋体;color:black;">136880	"font-size:12.0pt;font-family:宋体;color:black;">137870	"font-size:12.0pt;font-family:宋体;color:black;">138140	"font-size:12.0pt;font-family:宋体;color:black;">-800	"font-size:12.0pt;font-family:宋体;color:black;">-530	"font-size:12.0pt;font-family:宋体;color:black;">12333	"font-size:12.0pt;font-family:宋体;color:black;">170371.57	"font-size:12.0pt;font-family:宋体;color:black;">17013 / -162
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">139040	"font-size:12.0pt;font-family:宋体;color:black;">138990	"font-size:12.0pt;font-family:宋体;color:black;">139900	"font-size:12.0pt;font-family:宋体;color:black;">137250	"font-size:12.0pt;font-family:宋体;color:black;">138050	"font-size:12.0pt;font-family:宋体;color:black;">138440	"font-size:12.0pt;font-family:宋体;color:black;">-990	"font-size:12.0pt;font-family:宋体;color:black;">-600	"font-size:12.0pt;font-family:宋体;color:black;">1814	"font-size:12.0pt;font-family:宋体;color:black;">25113.06	"font-size:12.0pt;font-family:宋体;color:black;">4587 / 68
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">139410	"font-size:12.0pt;font-family:宋体;color:black;">139500	"font-size:12.0pt;font-family:宋体;color:black;">140250	"font-size:12.0pt;font-family:宋体;color:black;">137690	"font-size:12.0pt;font-family:宋体;color:black;">138500	"font-size:12.0pt;font-family:宋体;color:black;">138740	"font-size:12.0pt;font-family:宋体;color:black;">-910	"font-size:12.0pt;font-family:宋体;color:black;">-670	"font-size:12.0pt;font-family:宋体;color:black;">259	"font-size:12.0pt;font-family:宋体;color:black;">3593.38	"font-size:12.0pt;font-family:宋体;color:black;">2283 / -11
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">139880	"font-size:12.0pt;font-family:宋体;color:black;">139810	"font-size:12.0pt;font-family:宋体;color:black;">140710	"font-size:12.0pt;font-family:宋体;color:black;">138090	"font-size:12.0pt;font-family:宋体;color:black;">138980	"font-size:12.0pt;font-family:宋体;color:black;">139290	"font-size:12.0pt;font-family:宋体;color:black;">-900	"font-size:12.0pt;font-family:宋体;color:black;">-590	"font-size:12.0pt;font-family:宋体;color:black;">863	"font-size:12.0pt;font-family:宋体;color:black;">12021.16	"font-size:12.0pt;font-family:宋体;color:black;">3226 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">140530	"font-size:12.0pt;font-family:宋体;color:black;">140980	"font-size:12.0pt;font-family:宋体;color:black;">141180	"font-size:12.0pt;font-family:宋体;color:black;">138760	"font-size:12.0pt;font-family:宋体;color:black;">139250	"font-size:12.0pt;font-family:宋体;color:black;">139730	"font-size:12.0pt;font-family:宋体;color:black;">-1280	"font-size:12.0pt;font-family:宋体;color:black;">-800	"font-size:12.0pt;font-family:宋体;color:black;">34	"font-size:12.0pt;font-family:宋体;color:black;">475.08	"font-size:12.0pt;font-family:宋体;color:black;">171 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">140870	"font-size:12.0pt;font-family:宋体;color:black;">139040	"font-size:12.0pt;font-family:宋体;color:black;">139780	"font-size:12.0pt;font-family:宋体;color:black;">139040	"font-size:12.0pt;font-family:宋体;color:black;">139780	"font-size:12.0pt;font-family:宋体;color:black;">139310	"font-size:12.0pt;font-family:宋体;color:black;">-1090	"font-size:12.0pt;font-family:宋体;color:black;">-1560	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">55.73	"font-size:12.0pt;font-family:宋体;color:black;">144 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">141240	"font-size:12.0pt;font-family:宋体;color:black;">140620	"font-size:12.0pt;font-family:宋体;color:black;">140700	"font-size:12.0pt;font-family:宋体;color:black;">139550	"font-size:12.0pt;font-family:宋体;color:black;">139550	"font-size:12.0pt;font-family:宋体;color:black;">140360	"font-size:12.0pt;font-family:宋体;color:black;">-1690	"font-size:12.0pt;font-family:宋体;color:black;">-880	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">84.22	"font-size:12.0pt;font-family:宋体;color:black;">65 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">141540	"font-size:12.0pt;font-family:宋体;color:black;">141220	"font-size:12.0pt;font-family:宋体;color:black;">141220	"font-size:12.0pt;font-family:宋体;color:black;">140010	"font-size:12.0pt;font-family:宋体;color:black;">140740	"font-size:12.0pt;font-family:宋体;color:black;">140830	"font-size:12.0pt;font-family:宋体;color:black;">-800	"font-size:12.0pt;font-family:宋体;color:black;">-710	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">197.17	"font-size:12.0pt;font-family:宋体;color:black;">157 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">142060	"font-size:12.0pt;font-family:宋体;color:black;">142510	"font-size:12.0pt;font-family:宋体;color:black;">142510	"font-size:12.0pt;font-family:宋体;color:black;">140630	"font-size:12.0pt;font-family:宋体;color:black;">140950	"font-size:12.0pt;font-family:宋体;color:black;">141100	"font-size:12.0pt;font-family:宋体;color:black;">-1110	"font-size:12.0pt;font-family:宋体;color:black;">-960	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">268.09	"font-size:12.0pt;font-family:宋体;color:black;">25 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">241277	"font-size:12.0pt;font-family:宋体;color:black;">3323375.01	"font-size:12.0pt;font-family:宋体;color:black;">175648 / -6182
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:锡
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">276920	"font-size:12.0pt;font-family:宋体;color:black;">275860	"font-size:12.0pt;font-family:宋体;color:black;">279100	"font-size:12.0pt;font-family:宋体;color:black;">274370	"font-size:12.0pt;font-family:宋体;color:black;">278800	"font-size:12.0pt;font-family:宋体;color:black;">275940	"font-size:12.0pt;font-family:宋体;color:black;">1880	"font-size:12.0pt;font-family:宋体;color:black;">-980	"font-size:12.0pt;font-family:宋体;color:black;">86	"font-size:12.0pt;font-family:宋体;color:black;">2373.12	"font-size:12.0pt;font-family:宋体;color:black;">2848 / -44
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">277730	"font-size:12.0pt;font-family:宋体;color:black;">276800	"font-size:12.0pt;font-family:宋体;color:black;">280070	"font-size:12.0pt;font-family:宋体;color:black;">274750	"font-size:12.0pt;font-family:宋体;color:black;">279980	"font-size:12.0pt;font-family:宋体;color:black;">277440	"font-size:12.0pt;font-family:宋体;color:black;">2250	"font-size:12.0pt;font-family:宋体;color:black;">-290	"font-size:12.0pt;font-family:宋体;color:black;">130780	"font-size:12.0pt;font-family:宋体;color:black;">3628483.62	"font-size:12.0pt;font-family:宋体;color:black;">37487 / 1397
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">278530	"font-size:12.0pt;font-family:宋体;color:black;">277880	"font-size:12.0pt;font-family:宋体;color:black;">280640	"font-size:12.0pt;font-family:宋体;color:black;">275530	"font-size:12.0pt;font-family:宋体;color:black;">280480	"font-size:12.0pt;font-family:宋体;color:black;">278200	"font-size:12.0pt;font-family:宋体;color:black;">1950	"font-size:12.0pt;font-family:宋体;color:black;">-330	"font-size:12.0pt;font-family:宋体;color:black;">31410	"font-size:12.0pt;font-family:宋体;color:black;">873838.49	"font-size:12.0pt;font-family:宋体;color:black;">22184 / 820
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">278940	"font-size:12.0pt;font-family:宋体;color:black;">278150	"font-size:12.0pt;font-family:宋体;color:black;">280870	"font-size:12.0pt;font-family:宋体;color:black;">275860	"font-size:12.0pt;font-family:宋体;color:black;">280700	"font-size:12.0pt;font-family:宋体;color:black;">278500	"font-size:12.0pt;font-family:宋体;color:black;">1760	"font-size:12.0pt;font-family:宋体;color:black;">-440	"font-size:12.0pt;font-family:宋体;color:black;">4565	"font-size:12.0pt;font-family:宋体;color:black;">127136.00	"font-size:12.0pt;font-family:宋体;color:black;">5676 / 466
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">278440	"font-size:12.0pt;font-family:宋体;color:black;">277150	"font-size:12.0pt;font-family:宋体;color:black;">280710	"font-size:12.0pt;font-family:宋体;color:black;">275800	"font-size:12.0pt;font-family:宋体;color:black;">280520	"font-size:12.0pt;font-family:宋体;color:black;">278810	"font-size:12.0pt;font-family:宋体;color:black;">2080	"font-size:12.0pt;font-family:宋体;color:black;">370	"font-size:12.0pt;font-family:宋体;color:black;">396	"font-size:12.0pt;font-family:宋体;color:black;">11040.99	"font-size:12.0pt;font-family:宋体;color:black;">1793 / 77
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">279120	"font-size:12.0pt;font-family:宋体;color:black;">277150	"font-size:12.0pt;font-family:宋体;color:black;">280340	"font-size:12.0pt;font-family:宋体;color:black;">275570	"font-size:12.0pt;font-family:宋体;color:black;">280050	"font-size:12.0pt;font-family:宋体;color:black;">278370	"font-size:12.0pt;font-family:宋体;color:black;">930	"font-size:12.0pt;font-family:宋体;color:black;">-750	"font-size:12.0pt;font-family:宋体;color:black;">73	"font-size:12.0pt;font-family:宋体;color:black;">2032.12	"font-size:12.0pt;font-family:宋体;color:black;">650 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">278610	"font-size:12.0pt;font-family:宋体;color:black;">277030	"font-size:12.0pt;font-family:宋体;color:black;">280430	"font-size:12.0pt;font-family:宋体;color:black;">275430	"font-size:12.0pt;font-family:宋体;color:black;">280080	"font-size:12.0pt;font-family:宋体;color:black;">278800	"font-size:12.0pt;font-family:宋体;color:black;">1470	"font-size:12.0pt;font-family:宋体;color:black;">190	"font-size:12.0pt;font-family:宋体;color:black;">83	"font-size:12.0pt;font-family:宋体;color:black;">2314.05	"font-size:12.0pt;font-family:宋体;color:black;">666 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">277430	"font-size:12.0pt;font-family:宋体;color:black;">277490	"font-size:12.0pt;font-family:宋体;color:black;">278940	"font-size:12.0pt;font-family:宋体;color:black;">275690	"font-size:12.0pt;font-family:宋体;color:black;">278940	"font-size:12.0pt;font-family:宋体;color:black;">276990	"font-size:12.0pt;font-family:宋体;color:black;">1510	"font-size:12.0pt;font-family:宋体;color:black;">-440	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">221.60	"font-size:12.0pt;font-family:宋体;color:black;">116 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">278670	"font-size:12.0pt;font-family:宋体;color:black;">276480	"font-size:12.0pt;font-family:宋体;color:black;">276490	"font-size:12.0pt;font-family:宋体;color:black;">275000	"font-size:12.0pt;font-family:宋体;color:black;">276460	"font-size:12.0pt;font-family:宋体;color:black;">275930	"font-size:12.0pt;font-family:宋体;color:black;">-2210	"font-size:12.0pt;font-family:宋体;color:black;">-2740	"font-size:12.0pt;font-family:宋体;color:black;">17	"font-size:12.0pt;font-family:宋体;color:black;">469.09	"font-size:12.0pt;font-family:宋体;color:black;">82 / -6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">276940	"font-size:12.0pt;font-family:宋体;color:black;">275910	"font-size:12.0pt;font-family:宋体;color:black;">279000	"font-size:12.0pt;font-family:宋体;color:black;">275910	"font-size:12.0pt;font-family:宋体;color:black;">279000	"font-size:12.0pt;font-family:宋体;color:black;">277200	"font-size:12.0pt;font-family:宋体;color:black;">2060	"font-size:12.0pt;font-family:宋体;color:black;">260	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">415.81	"font-size:12.0pt;font-family:宋体;color:black;">134 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">279510	"font-size:12.0pt;font-family:宋体;color:black;">276690	"font-size:12.0pt;font-family:宋体;color:black;">279770	"font-size:12.0pt;font-family:宋体;color:black;">276660	"font-size:12.0pt;font-family:宋体;color:black;">278830	"font-size:12.0pt;font-family:宋体;color:black;">277540	"font-size:12.0pt;font-family:宋体;color:black;">-680	"font-size:12.0pt;font-family:宋体;color:black;">-1970	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">416.32	"font-size:12.0pt;font-family:宋体;color:black;">35 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">277000	"font-size:12.0pt;font-family:宋体;color:black;">276740	"font-size:12.0pt;font-family:宋体;color:black;">276740	"font-size:12.0pt;font-family:宋体;color:black;">276740	"font-size:12.0pt;font-family:宋体;color:black;">276740	"font-size:12.0pt;font-family:宋体;color:black;">276740	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">-260	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">27.67	"font-size:12.0pt;font-family:宋体;color:black;">11 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">167449	"font-size:12.0pt;font-family:宋体;color:black;">4648768.87	"font-size:12.0pt;font-family:宋体;color:black;">71682 / 2712
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:氧化铝
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3871	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3902	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3850	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">-2	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">696.48	"font-size:12.0pt;font-family:宋体;color:black;">3735 / -30
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">3892	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3862	"font-size:12.0pt;font-family:宋体;color:black;">3851	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">127824	"font-size:12.0pt;font-family:宋体;color:black;">984631.60	"font-size:12.0pt;font-family:宋体;color:black;">39697 / -4585
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3908	"font-size:12.0pt;font-family:宋体;color:black;">3825	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">3865	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">85854	"font-size:12.0pt;font-family:宋体;color:black;">663754.70	"font-size:12.0pt;font-family:宋体;color:black;">63836 / 373
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3897	"font-size:12.0pt;font-family:宋体;color:black;">3916	"font-size:12.0pt;font-family:宋体;color:black;">3837	"font-size:12.0pt;font-family:宋体;color:black;">3889	"font-size:12.0pt;font-family:宋体;color:black;">3876	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">5371	"font-size:12.0pt;font-family:宋体;color:black;">41638.00	"font-size:12.0pt;font-family:宋体;color:black;">12121 / 56
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">3903	"font-size:12.0pt;font-family:宋体;color:black;">3923	"font-size:12.0pt;font-family:宋体;color:black;">3846	"font-size:12.0pt;font-family:宋体;color:black;">3891	"font-size:12.0pt;font-family:宋体;color:black;">3883	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">1866	"font-size:12.0pt;font-family:宋体;color:black;">14492.31	"font-size:12.0pt;font-family:宋体;color:black;">8723 / -81
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3891	"font-size:12.0pt;font-family:宋体;color:black;">3898	"font-size:12.0pt;font-family:宋体;color:black;">3918	"font-size:12.0pt;font-family:宋体;color:black;">3843	"font-size:12.0pt;font-family:宋体;color:black;">3892	"font-size:12.0pt;font-family:宋体;color:black;">3873	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">205	"font-size:12.0pt;font-family:宋体;color:black;">1588.11	"font-size:12.0pt;font-family:宋体;color:black;">1950 / -15
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3885	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">3911	"font-size:12.0pt;font-family:宋体;color:black;">3835	"font-size:12.0pt;font-family:宋体;color:black;">3882	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">-3	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">712	"font-size:12.0pt;font-family:宋体;color:black;">5511.41	"font-size:12.0pt;font-family:宋体;color:black;">1361 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3884	"font-size:12.0pt;font-family:宋体;color:black;">3895	"font-size:12.0pt;font-family:宋体;color:black;">3902	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3877	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">139.60	"font-size:12.0pt;font-family:宋体;color:black;">144 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3859	"font-size:12.0pt;font-family:宋体;color:black;">3875	"font-size:12.0pt;font-family:宋体;color:black;">3887	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3833	"font-size:12.0pt;font-family:宋体;color:black;">3861	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">162.17	"font-size:12.0pt;font-family:宋体;color:black;">117 / 13
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3856	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3872	"font-size:12.0pt;font-family:宋体;color:black;">3818	"font-size:12.0pt;font-family:宋体;color:black;">3849	"font-size:12.0pt;font-family:宋体;color:black;">3848	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">38.48	"font-size:12.0pt;font-family:宋体;color:black;">128 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3844	"font-size:12.0pt;font-family:宋体;color:black;">3860	"font-size:12.0pt;font-family:宋体;color:black;">3870	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3836	"font-size:12.0pt;font-family:宋体;color:black;">3847	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">23	"font-size:12.0pt;font-family:宋体;color:black;">176.98	"font-size:12.0pt;font-family:宋体;color:black;">111 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3841	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3822	"font-size:12.0pt;font-family:宋体;color:black;">3807	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">3811	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">16	"font-size:12.0pt;font-family:宋体;color:black;">121.96	"font-size:12.0pt;font-family:宋体;color:black;">45 / 11
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">222005	"font-size:12.0pt;font-family:宋体;color:black;">1712951.80	"font-size:12.0pt;font-family:宋体;color:black;">131968 / -4236
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:黄金
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">557.46				"font-size:12.0pt;font-family:宋体;color:black;">557.46	"font-size:12.0pt;font-family:宋体;color:black;">557.46	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">96 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">563.10	"font-size:12.0pt;font-family:宋体;color:black;">560.12	"font-size:12.0pt;font-family:宋体;color:black;">561.94	"font-size:12.0pt;font-family:宋体;color:black;">555.38	"font-size:12.0pt;font-family:宋体;color:black;">558.66	"font-size:12.0pt;font-family:宋体;color:black;">558.92	"font-size:12.0pt;font-family:宋体;color:black;">-4.44	"font-size:12.0pt;font-family:宋体;color:black;">-4.18	"font-size:12.0pt;font-family:宋体;color:black;">89396	"font-size:12.0pt;font-family:宋体;color:black;">4996694.40	"font-size:12.0pt;font-family:宋体;color:black;">91030 / -2667
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">565.22	"font-size:12.0pt;font-family:宋体;color:black;">561.60	"font-size:12.0pt;font-family:宋体;color:black;">563.28	"font-size:12.0pt;font-family:宋体;color:black;">557.66	"font-size:12.0pt;font-family:宋体;color:black;">560.04	"font-size:12.0pt;font-family:宋体;color:black;">560.52	"font-size:12.0pt;font-family:宋体;color:black;">-5.18	"font-size:12.0pt;font-family:宋体;color:black;">-4.70	"font-size:12.0pt;font-family:宋体;color:black;">158	"font-size:12.0pt;font-family:宋体;color:black;">8856.38	"font-size:12.0pt;font-family:宋体;color:black;">160 / 17
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">565.24	"font-size:12.0pt;font-family:宋体;color:black;">562.00	"font-size:12.0pt;font-family:宋体;color:black;">563.94	"font-size:12.0pt;font-family:宋体;color:black;">557.54	"font-size:12.0pt;font-family:宋体;color:black;">560.88	"font-size:12.0pt;font-family:宋体;color:black;">561.26	"font-size:12.0pt;font-family:宋体;color:black;">-4.36	"font-size:12.0pt;font-family:宋体;color:black;">-3.98	"font-size:12.0pt;font-family:宋体;color:black;">73735	"font-size:12.0pt;font-family:宋体;color:black;">4138573.32	"font-size:12.0pt;font-family:宋体;color:black;">130074 / 2488
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">567.38	"font-size:12.0pt;font-family:宋体;color:black;">564.66	"font-size:12.0pt;font-family:宋体;color:black;">566.16	"font-size:12.0pt;font-family:宋体;color:black;">560.00	"font-size:12.0pt;font-family:宋体;color:black;">563.12	"font-size:12.0pt;font-family:宋体;color:black;">563.50	"font-size:12.0pt;font-family:宋体;color:black;">-4.26	"font-size:12.0pt;font-family:宋体;color:black;">-3.88	"font-size:12.0pt;font-family:宋体;color:black;">24761	"font-size:12.0pt;font-family:宋体;color:black;">1395329.67	"font-size:12.0pt;font-family:宋体;color:black;">118486 / 1372
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">569.30	"font-size:12.0pt;font-family:宋体;color:black;">566.76	"font-size:12.0pt;font-family:宋体;color:black;">568.46	"font-size:12.0pt;font-family:宋体;color:black;">562.22	"font-size:12.0pt;font-family:宋体;color:black;">565.08	"font-size:12.0pt;font-family:宋体;color:black;">565.54	"font-size:12.0pt;font-family:宋体;color:black;">-4.22	"font-size:12.0pt;font-family:宋体;color:black;">-3.76	"font-size:12.0pt;font-family:宋体;color:black;">2819	"font-size:12.0pt;font-family:宋体;color:black;">159426.24	"font-size:12.0pt;font-family:宋体;color:black;">15768 / 391
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">571.42	"font-size:12.0pt;font-family:宋体;color:black;">568.18	"font-size:12.0pt;font-family:宋体;color:black;">570.38	"font-size:12.0pt;font-family:宋体;color:black;">564.50	"font-size:12.0pt;font-family:宋体;color:black;">567.26	"font-size:12.0pt;font-family:宋体;color:black;">567.46	"font-size:12.0pt;font-family:宋体;color:black;">-4.16	"font-size:12.0pt;font-family:宋体;color:black;">-3.96	"font-size:12.0pt;font-family:宋体;color:black;">1046	"font-size:12.0pt;font-family:宋体;color:black;">59356.67	"font-size:12.0pt;font-family:宋体;color:black;">14009 / 58
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">573.60	"font-size:12.0pt;font-family:宋体;color:black;">570.86	"font-size:12.0pt;font-family:宋体;color:black;">572.64	"font-size:12.0pt;font-family:宋体;color:black;">566.38	"font-size:12.0pt;font-family:宋体;color:black;">569.56	"font-size:12.0pt;font-family:宋体;color:black;">569.90	"font-size:12.0pt;font-family:宋体;color:black;">-4.04	"font-size:12.0pt;font-family:宋体;color:black;">-3.70	"font-size:12.0pt;font-family:宋体;color:black;">936	"font-size:12.0pt;font-family:宋体;color:black;">53342.87	"font-size:12.0pt;font-family:宋体;color:black;">5648 / 228
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">192851	"font-size:12.0pt;font-family:宋体;color:black;">10811579.55	"font-size:12.0pt;font-family:宋体;color:black;">375271 / 1887
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:白银
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">8159	"font-size:12.0pt;font-family:宋体;color:black;">8131	"font-size:12.0pt;font-family:宋体;color:black;">8150	"font-size:12.0pt;font-family:宋体;color:black;">8110	"font-size:12.0pt;font-family:宋体;color:black;">8150	"font-size:12.0pt;font-family:宋体;color:black;">8130	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">46	"font-size:12.0pt;font-family:宋体;color:black;">561.02	"font-size:12.0pt;font-family:宋体;color:black;">6704 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">8194	"font-size:12.0pt;font-family:宋体;color:black;">8160	"font-size:12.0pt;font-family:宋体;color:black;">8193	"font-size:12.0pt;font-family:宋体;color:black;">8015	"font-size:12.0pt;font-family:宋体;color:black;">8164	"font-size:12.0pt;font-family:宋体;color:black;">8119	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">967576	"font-size:12.0pt;font-family:宋体;color:black;">11784493.49	"font-size:12.0pt;font-family:宋体;color:black;">271089 / -7148
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">8211	"font-size:12.0pt;font-family:宋体;color:black;">8167	"font-size:12.0pt;font-family:宋体;color:black;">8211	"font-size:12.0pt;font-family:宋体;color:black;">8033	"font-size:12.0pt;font-family:宋体;color:black;">8179	"font-size:12.0pt;font-family:宋体;color:black;">8140	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-71	"font-size:12.0pt;font-family:宋体;color:black;">38740	"font-size:12.0pt;font-family:宋体;color:black;">473055.46	"font-size:12.0pt;font-family:宋体;color:black;">25448 / 674
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">8215	"font-size:12.0pt;font-family:宋体;color:black;">8178	"font-size:12.0pt;font-family:宋体;color:black;">8223	"font-size:12.0pt;font-family:宋体;color:black;">8046	"font-size:12.0pt;font-family:宋体;color:black;">8193	"font-size:12.0pt;font-family:宋体;color:black;">8158	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-57	"font-size:12.0pt;font-family:宋体;color:black;">226205	"font-size:12.0pt;font-family:宋体;color:black;">2768135.62	"font-size:12.0pt;font-family:宋体;color:black;">204264 / -8035
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">8226	"font-size:12.0pt;font-family:宋体;color:black;">8199	"font-size:12.0pt;font-family:宋体;color:black;">8240	"font-size:12.0pt;font-family:宋体;color:black;">8063	"font-size:12.0pt;font-family:宋体;color:black;">8210	"font-size:12.0pt;font-family:宋体;color:black;">8178	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">12180	"font-size:12.0pt;font-family:宋体;color:black;">149422.90	"font-size:12.0pt;font-family:宋体;color:black;">17735 / -297
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">8244	"font-size:12.0pt;font-family:宋体;color:black;">8205	"font-size:12.0pt;font-family:宋体;color:black;">8252	"font-size:12.0pt;font-family:宋体;color:black;">8072	"font-size:12.0pt;font-family:宋体;color:black;">8224	"font-size:12.0pt;font-family:宋体;color:black;">8183	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-61	"font-size:12.0pt;font-family:宋体;color:black;">268996	"font-size:12.0pt;font-family:宋体;color:black;">3301809.32	"font-size:12.0pt;font-family:宋体;color:black;">383240 / 4522
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">8261	"font-size:12.0pt;font-family:宋体;color:black;">8228	"font-size:12.0pt;font-family:宋体;color:black;">8273	"font-size:12.0pt;font-family:宋体;color:black;">8096	"font-size:12.0pt;font-family:宋体;color:black;">8241	"font-size:12.0pt;font-family:宋体;color:black;">8208	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-53	"font-size:12.0pt;font-family:宋体;color:black;">9652	"font-size:12.0pt;font-family:宋体;color:black;">118849.69	"font-size:12.0pt;font-family:宋体;color:black;">13115 / -547
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">8281	"font-size:12.0pt;font-family:宋体;color:black;">8255	"font-size:12.0pt;font-family:宋体;color:black;">8288	"font-size:12.0pt;font-family:宋体;color:black;">8111	"font-size:12.0pt;font-family:宋体;color:black;">8256	"font-size:12.0pt;font-family:宋体;color:black;">8223	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-58	"font-size:12.0pt;font-family:宋体;color:black;">26781	"font-size:12.0pt;font-family:宋体;color:black;">330360.87	"font-size:12.0pt;font-family:宋体;color:black;">48355 / -2439
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">8288	"font-size:12.0pt;font-family:宋体;color:black;">8269	"font-size:12.0pt;font-family:宋体;color:black;">8307	"font-size:12.0pt;font-family:宋体;color:black;">8132	"font-size:12.0pt;font-family:宋体;color:black;">8268	"font-size:12.0pt;font-family:宋体;color:black;">8238	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">4819	"font-size:12.0pt;font-family:宋体;color:black;">59550.32	"font-size:12.0pt;font-family:宋体;color:black;">10627 / -637
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">8318	"font-size:12.0pt;font-family:宋体;color:black;">8287	"font-size:12.0pt;font-family:宋体;color:black;">8321	"font-size:12.0pt;font-family:宋体;color:black;">8144	"font-size:12.0pt;font-family:宋体;color:black;">8288	"font-size:12.0pt;font-family:宋体;color:black;">8251	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">11424	"font-size:12.0pt;font-family:宋体;color:black;">141391.68	"font-size:12.0pt;font-family:宋体;color:black;">24471 / 409
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">8359	"font-size:12.0pt;font-family:宋体;color:black;">8292	"font-size:12.0pt;font-family:宋体;color:black;">8339	"font-size:12.0pt;font-family:宋体;color:black;">8164	"font-size:12.0pt;font-family:宋体;color:black;">8305	"font-size:12.0pt;font-family:宋体;color:black;">8270	"font-size:12.0pt;font-family:宋体;color:black;">-54	"font-size:12.0pt;font-family:宋体;color:black;">-89	"font-size:12.0pt;font-family:宋体;color:black;">7596	"font-size:12.0pt;font-family:宋体;color:black;">94233.74	"font-size:12.0pt;font-family:宋体;color:black;">6418 / 727
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">8346	"font-size:12.0pt;font-family:宋体;color:black;">8318	"font-size:12.0pt;font-family:宋体;color:black;">8348	"font-size:12.0pt;font-family:宋体;color:black;">8177	"font-size:12.0pt;font-family:宋体;color:black;">8315	"font-size:12.0pt;font-family:宋体;color:black;">8273	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">-73	"font-size:12.0pt;font-family:宋体;color:black;">1924	"font-size:12.0pt;font-family:宋体;color:black;">23878.70	"font-size:12.0pt;font-family:宋体;color:black;">2949 / -98
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1575939	"font-size:12.0pt;font-family:宋体;color:black;">19245742.81	"font-size:12.0pt;font-family:宋体;color:black;">1014415 / -12881
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:螺纹钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3311				"font-size:12.0pt;font-family:宋体;color:black;">3311	"font-size:12.0pt;font-family:宋体;color:black;">3311	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2040 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3363	"font-size:12.0pt;font-family:宋体;color:black;">3325	"font-size:12.0pt;font-family:宋体;color:black;">3350	"font-size:12.0pt;font-family:宋体;color:black;">3315	"font-size:12.0pt;font-family:宋体;color:black;">3342	"font-size:12.0pt;font-family:宋体;color:black;">3336	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">811	"font-size:12.0pt;font-family:宋体;color:black;">2705.66	"font-size:12.0pt;font-family:宋体;color:black;">5369 / -202
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3457	"font-size:12.0pt;font-family:宋体;color:black;">3419	"font-size:12.0pt;font-family:宋体;color:black;">3439	"font-size:12.0pt;font-family:宋体;color:black;">3405	"font-size:12.0pt;font-family:宋体;color:black;">3427	"font-size:12.0pt;font-family:宋体;color:black;">3422	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-35	"font-size:12.0pt;font-family:宋体;color:black;">7189	"font-size:12.0pt;font-family:宋体;color:black;">24603.54	"font-size:12.0pt;font-family:宋体;color:black;">39603 / -867
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3533	"font-size:12.0pt;font-family:宋体;color:black;">3505	"font-size:12.0pt;font-family:宋体;color:black;">3522	"font-size:12.0pt;font-family:宋体;color:black;">3494	"font-size:12.0pt;font-family:宋体;color:black;">3515	"font-size:12.0pt;font-family:宋体;color:black;">3510	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">1099757	"font-size:12.0pt;font-family:宋体;color:black;">3860469.57	"font-size:12.0pt;font-family:宋体;color:black;">2192582 / 8882
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3571	"font-size:12.0pt;font-family:宋体;color:black;">3534	"font-size:12.0pt;font-family:宋体;color:black;">3551	"font-size:12.0pt;font-family:宋体;color:black;">3523	"font-size:12.0pt;font-family:宋体;color:black;">3542	"font-size:12.0pt;font-family:宋体;color:black;">3538	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">76490	"font-size:12.0pt;font-family:宋体;color:black;">270661.68	"font-size:12.0pt;font-family:宋体;color:black;">303756 / -2129
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3558	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">3574	"font-size:12.0pt;font-family:宋体;color:black;">-37	"font-size:12.0pt;font-family:宋体;color:black;">-41	"font-size:12.0pt;font-family:宋体;color:black;">1531	"font-size:12.0pt;font-family:宋体;color:black;">5473.25	"font-size:12.0pt;font-family:宋体;color:black;">67563 / -326
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">51241	"font-size:12.0pt;font-family:宋体;color:black;">184814.31	"font-size:12.0pt;font-family:宋体;color:black;">317527 / 8687
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3628	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3625	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">271.39	"font-size:12.0pt;font-family:宋体;color:black;">3169 / -9
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3664	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">3644	"font-size:12.0pt;font-family:宋体;color:black;">3622	"font-size:12.0pt;font-family:宋体;color:black;">3637	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">-27	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">302	"font-size:12.0pt;font-family:宋体;color:black;">1098.95	"font-size:12.0pt;font-family:宋体;color:black;">3734 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3666	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3659	"font-size:12.0pt;font-family:宋体;color:black;">3617	"font-size:12.0pt;font-family:宋体;color:black;">3646	"font-size:12.0pt;font-family:宋体;color:black;">3649	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">48	"font-size:12.0pt;font-family:宋体;color:black;">175.16	"font-size:12.0pt;font-family:宋体;color:black;">350 / 28
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3652	"font-size:12.0pt;font-family:宋体;color:black;">3664	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">8877	"font-size:12.0pt;font-family:宋体;color:black;">32564.90	"font-size:12.0pt;font-family:宋体;color:black;">30702 / 1110
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3710	"font-size:12.0pt;font-family:宋体;color:black;">3691	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3677	"font-size:12.0pt;font-family:宋体;color:black;">3684	"font-size:12.0pt;font-family:宋体;color:black;">-33	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">82	"font-size:12.0pt;font-family:宋体;color:black;">302.17	"font-size:12.0pt;font-family:宋体;color:black;">138 / 14
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">1246403	"font-size:12.0pt;font-family:宋体;color:black;">4383140.58	"font-size:12.0pt;font-family:宋体;color:black;">2966533 / 15202
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:线材
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3701				"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3804	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3737	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">-63	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">11.22	"font-size:12.0pt;font-family:宋体;color:black;">4 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">3696	"font-size:12.0pt;font-family:宋体;color:black;">3705	"font-size:12.0pt;font-family:宋体;color:black;">3672	"font-size:12.0pt;font-family:宋体;color:black;">3689	"font-size:12.0pt;font-family:宋体;color:black;">3690	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">112	"font-size:12.0pt;font-family:宋体;color:black;">413.31	"font-size:12.0pt;font-family:宋体;color:black;">767 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3780				"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3818				"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">3796	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3502				"font-size:12.0pt;font-family:宋体;color:black;">3482	"font-size:12.0pt;font-family:宋体;color:black;">3482	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">3758	"font-size:12.0pt;font-family:宋体;color:black;">3770	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3762	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">13	"font-size:12.0pt;font-family:宋体;color:black;">48.92	"font-size:12.0pt;font-family:宋体;color:black;">30 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3850				"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">3820	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3854				"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">3869	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3852				"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">3867	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3740				"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">3754	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3719				"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">3733	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">0 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">128	"font-size:12.0pt;font-family:宋体;color:black;">473.45	"font-size:12.0pt;font-family:宋体;color:black;">813 / -4
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:热轧卷板
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3748				"font-size:12.0pt;font-family:宋体;color:black;">3710	"font-size:12.0pt;font-family:宋体;color:black;">3710	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">1800 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3718	"font-size:12.0pt;font-family:宋体;color:black;">3706	"font-size:12.0pt;font-family:宋体;color:black;">3719	"font-size:12.0pt;font-family:宋体;color:black;">3706	"font-size:12.0pt;font-family:宋体;color:black;">3717	"font-size:12.0pt;font-family:宋体;color:black;">3714	"font-size:12.0pt;font-family:宋体;color:black;">-1	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">58	"font-size:12.0pt;font-family:宋体;color:black;">215.43	"font-size:12.0pt;font-family:宋体;color:black;">544 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3723	"font-size:12.0pt;font-family:宋体;color:black;">3700	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">3682	"font-size:12.0pt;font-family:宋体;color:black;">3702	"font-size:12.0pt;font-family:宋体;color:black;">3701	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">1128	"font-size:12.0pt;font-family:宋体;color:black;">4175.50	"font-size:12.0pt;font-family:宋体;color:black;">6129 / 453
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">3707	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3692	"font-size:12.0pt;font-family:宋体;color:black;">3711	"font-size:12.0pt;font-family:宋体;color:black;">3708	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">325537	"font-size:12.0pt;font-family:宋体;color:black;">1207242.80	"font-size:12.0pt;font-family:宋体;color:black;">1035265 / 8083
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3743	"font-size:12.0pt;font-family:宋体;color:black;">3704	"font-size:12.0pt;font-family:宋体;color:black;">3726	"font-size:12.0pt;font-family:宋体;color:black;">3697	"font-size:12.0pt;font-family:宋体;color:black;">3715	"font-size:12.0pt;font-family:宋体;color:black;">3712	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-31	"font-size:12.0pt;font-family:宋体;color:black;">28580	"font-size:12.0pt;font-family:宋体;color:black;">106103.20	"font-size:12.0pt;font-family:宋体;color:black;">182467 / 1744
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3739	"font-size:12.0pt;font-family:宋体;color:black;">3734	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">3713	"font-size:12.0pt;font-family:宋体;color:black;">3732	"font-size:12.0pt;font-family:宋体;color:black;">3725	"font-size:12.0pt;font-family:宋体;color:black;">-7	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">18	"font-size:12.0pt;font-family:宋体;color:black;">67.05	"font-size:12.0pt;font-family:宋体;color:black;">471 / 7
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3755	"font-size:12.0pt;font-family:宋体;color:black;">3732	"font-size:12.0pt;font-family:宋体;color:black;">3750	"font-size:12.0pt;font-family:宋体;color:black;">3721	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">32110	"font-size:12.0pt;font-family:宋体;color:black;">119964.73	"font-size:12.0pt;font-family:宋体;color:black;">219754 / 1377
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">3744	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">9	"font-size:12.0pt;font-family:宋体;color:black;">33.77	"font-size:12.0pt;font-family:宋体;color:black;">389 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3774	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">3753	"font-size:12.0pt;font-family:宋体;color:black;">3736	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">3745	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">164.79	"font-size:12.0pt;font-family:宋体;color:black;">1453 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">3	"font-size:12.0pt;font-family:宋体;color:black;">11.28	"font-size:12.0pt;font-family:宋体;color:black;">169 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3780	"font-size:12.0pt;font-family:宋体;color:black;">3759	"font-size:12.0pt;font-family:宋体;color:black;">3777	"font-size:12.0pt;font-family:宋体;color:black;">3746	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3760	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">-20	"font-size:12.0pt;font-family:宋体;color:black;">4267	"font-size:12.0pt;font-family:宋体;color:black;">16044.19	"font-size:12.0pt;font-family:宋体;color:black;">10875 / -49
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3763	"font-size:12.0pt;font-family:宋体;color:black;">3748	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3741	"font-size:12.0pt;font-family:宋体;color:black;">3768	"font-size:12.0pt;font-family:宋体;color:black;">3752	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">-11	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">45.03	"font-size:12.0pt;font-family:宋体;color:black;">36 / 5
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">391766	"font-size:12.0pt;font-family:宋体;color:black;">1454067.79	"font-size:12.0pt;font-family:宋体;color:black;">1459352 / 11633
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:不锈钢
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">13910	"font-size:12.0pt;font-family:宋体;color:black;">13925	"font-size:12.0pt;font-family:宋体;color:black;">13925	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13760	"font-size:12.0pt;font-family:宋体;color:black;">13810	"font-size:12.0pt;font-family:宋体;color:black;">-150	"font-size:12.0pt;font-family:宋体;color:black;">-100	"font-size:12.0pt;font-family:宋体;color:black;">324	"font-size:12.0pt;font-family:宋体;color:black;">2237.58	"font-size:12.0pt;font-family:宋体;color:black;">1644 / 108
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14080	"font-size:12.0pt;font-family:宋体;color:black;">14035	"font-size:12.0pt;font-family:宋体;color:black;">14115	"font-size:12.0pt;font-family:宋体;color:black;">13830	"font-size:12.0pt;font-family:宋体;color:black;">13835	"font-size:12.0pt;font-family:宋体;color:black;">13900	"font-size:12.0pt;font-family:宋体;color:black;">-245	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">1726	"font-size:12.0pt;font-family:宋体;color:black;">11996.41	"font-size:12.0pt;font-family:宋体;color:black;">6124 / -307
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">14260	"font-size:12.0pt;font-family:宋体;color:black;">14285	"font-size:12.0pt;font-family:宋体;color:black;">13980	"font-size:12.0pt;font-family:宋体;color:black;">14010	"font-size:12.0pt;font-family:宋体;color:black;">14120	"font-size:12.0pt;font-family:宋体;color:black;">-235	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">265921	"font-size:12.0pt;font-family:宋体;color:black;">1877653.00	"font-size:12.0pt;font-family:宋体;color:black;">141553 / -4543
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14270	"font-size:12.0pt;font-family:宋体;color:black;">14290	"font-size:12.0pt;font-family:宋体;color:black;">14305	"font-size:12.0pt;font-family:宋体;color:black;">14020	"font-size:12.0pt;font-family:宋体;color:black;">14045	"font-size:12.0pt;font-family:宋体;color:black;">14150	"font-size:12.0pt;font-family:宋体;color:black;">-225	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">21220	"font-size:12.0pt;font-family:宋体;color:black;">150156.35	"font-size:12.0pt;font-family:宋体;color:black;">49033 / 2378
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14280	"font-size:12.0pt;font-family:宋体;color:black;">14275	"font-size:12.0pt;font-family:宋体;color:black;">14310	"font-size:12.0pt;font-family:宋体;color:black;">14045	"font-size:12.0pt;font-family:宋体;color:black;">14065	"font-size:12.0pt;font-family:宋体;color:black;">14160	"font-size:12.0pt;font-family:宋体;color:black;">-215	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">13934	"font-size:12.0pt;font-family:宋体;color:black;">98670.84	"font-size:12.0pt;font-family:宋体;color:black;">37957 / 4850
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14310	"font-size:12.0pt;font-family:宋体;color:black;">14335	"font-size:12.0pt;font-family:宋体;color:black;">14335	"font-size:12.0pt;font-family:宋体;color:black;">14085	"font-size:12.0pt;font-family:宋体;color:black;">14115	"font-size:12.0pt;font-family:宋体;color:black;">14220	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">-90	"font-size:12.0pt;font-family:宋体;color:black;">389	"font-size:12.0pt;font-family:宋体;color:black;">2766.48	"font-size:12.0pt;font-family:宋体;color:black;">1661 / -64
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14385	"font-size:12.0pt;font-family:宋体;color:black;">14325	"font-size:12.0pt;font-family:宋体;color:black;">14425	"font-size:12.0pt;font-family:宋体;color:black;">14130	"font-size:12.0pt;font-family:宋体;color:black;">14145	"font-size:12.0pt;font-family:宋体;color:black;">14265	"font-size:12.0pt;font-family:宋体;color:black;">-240	"font-size:12.0pt;font-family:宋体;color:black;">-120	"font-size:12.0pt;font-family:宋体;color:black;">7884	"font-size:12.0pt;font-family:宋体;color:black;">56235.98	"font-size:12.0pt;font-family:宋体;color:black;">16578 / 73
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14450	"font-size:12.0pt;font-family:宋体;color:black;">14475	"font-size:12.0pt;font-family:宋体;color:black;">14480	"font-size:12.0pt;font-family:宋体;color:black;">14245	"font-size:12.0pt;font-family:宋体;color:black;">14270	"font-size:12.0pt;font-family:宋体;color:black;">14400	"font-size:12.0pt;font-family:宋体;color:black;">-180	"font-size:12.0pt;font-family:宋体;color:black;">-50	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">756.08	"font-size:12.0pt;font-family:宋体;color:black;">893 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14545	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14555	"font-size:12.0pt;font-family:宋体;color:black;">14340	"font-size:12.0pt;font-family:宋体;color:black;">14370	"font-size:12.0pt;font-family:宋体;color:black;">14390	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">-155	"font-size:12.0pt;font-family:宋体;color:black;">44	"font-size:12.0pt;font-family:宋体;color:black;">316.67	"font-size:12.0pt;font-family:宋体;color:black;">140 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">-200	"font-size:12.0pt;font-family:宋体;color:black;">-125	"font-size:12.0pt;font-family:宋体;color:black;">20	"font-size:12.0pt;font-family:宋体;color:black;">145.05	"font-size:12.0pt;font-family:宋体;color:black;">42 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14710	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">14465	"font-size:12.0pt;font-family:宋体;color:black;">14495	"font-size:12.0pt;font-family:宋体;color:black;">14535	"font-size:12.0pt;font-family:宋体;color:black;">-215	"font-size:12.0pt;font-family:宋体;color:black;">-175	"font-size:12.0pt;font-family:宋体;color:black;">56	"font-size:12.0pt;font-family:宋体;color:black;">407.02	"font-size:12.0pt;font-family:宋体;color:black;">162 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14770	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14755	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">-270	"font-size:12.0pt;font-family:宋体;color:black;">-195	"font-size:12.0pt;font-family:宋体;color:black;">26	"font-size:12.0pt;font-family:宋体;color:black;">189.53	"font-size:12.0pt;font-family:宋体;color:black;">28 / -2
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">311649	"font-size:12.0pt;font-family:宋体;color:black;">2201530.98	"font-size:12.0pt;font-family:宋体;color:black;">255815 / 2504
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">TAS "font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:原油
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">635.4	"font-size:12.0pt;font-family:宋体;color:black;">628.5	"font-size:12.0pt;font-family:宋体;color:black;">629.7	"font-size:12.0pt;font-family:宋体;color:black;">624.5	"font-size:12.0pt;font-family:宋体;color:black;">626.2	"font-size:12.0pt;font-family:宋体;color:black;">627.2	"font-size:12.0pt;font-family:宋体;color:black;">-9.2	"font-size:12.0pt;font-family:宋体;color:black;">-8.2	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">64823	"font-size:12.0pt;font-family:宋体;color:black;">4065969.84
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">631.5	"font-size:12.0pt;font-family:宋体;color:black;">625.0	"font-size:12.0pt;font-family:宋体;color:black;">626.5	"font-size:12.0pt;font-family:宋体;color:black;">621.3	"font-size:12.0pt;font-family:宋体;color:black;">622.9	"font-size:12.0pt;font-family:宋体;color:black;">623.8	"font-size:12.0pt;font-family:宋体;color:black;">-8.6	"font-size:12.0pt;font-family:宋体;color:black;">-7.7	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">17134	"font-size:12.0pt;font-family:宋体;color:black;">1068837.91
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">628.4	"font-size:12.0pt;font-family:宋体;color:black;">622.1	"font-size:12.0pt;font-family:宋体;color:black;">623.3	"font-size:12.0pt;font-family:宋体;color:black;">618.1	"font-size:12.0pt;font-family:宋体;color:black;">619.5	"font-size:12.0pt;font-family:宋体;color:black;">620.4	"font-size:12.0pt;font-family:宋体;color:black;">-8.9	"font-size:12.0pt;font-family:宋体;color:black;">-8.0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">2588	"font-size:12.0pt;font-family:宋体;color:black;">160582.04
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">623.4	"font-size:12.0pt;font-family:宋体;color:black;">617.0	"font-size:12.0pt;font-family:宋体;color:black;">618.4	"font-size:12.0pt;font-family:宋体;color:black;">613.7	"font-size:12.0pt;font-family:宋体;color:black;">615.2	"font-size:12.0pt;font-family:宋体;color:black;">615.7	"font-size:12.0pt;font-family:宋体;color:black;">-8.2	"font-size:12.0pt;font-family:宋体;color:black;">-7.7	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">116	"font-size:12.0pt;font-family:宋体;color:black;">7142.13
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">617.7	"font-size:12.0pt;font-family:宋体;color:black;">612.6	"font-size:12.0pt;font-family:宋体;color:black;">613.8	"font-size:12.0pt;font-family:宋体;color:black;">608.6	"font-size:12.0pt;font-family:宋体;color:black;">609.7	"font-size:12.0pt;font-family:宋体;color:black;">610.8	"font-size:12.0pt;font-family:宋体;color:black;">-8.0	"font-size:12.0pt;font-family:宋体;color:black;">-6.9		"font-size:12.0pt;font-family:宋体;color:black;">24	"font-size:12.0pt;font-family:宋体;color:black;">1466.15
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">615.1	"font-size:12.0pt;font-family:宋体;color:black;">608.0	"font-size:12.0pt;font-family:宋体;color:black;">608.0	"font-size:12.0pt;font-family:宋体;color:black;">604.4	"font-size:12.0pt;font-family:宋体;color:black;">606.5	"font-size:12.0pt;font-family:宋体;color:black;">605.9	"font-size:12.0pt;font-family:宋体;color:black;">-8.6	"font-size:12.0pt;font-family:宋体;color:black;">-9.2		"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">363.58
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">615.1				"font-size:12.0pt;font-family:宋体;color:black;">604.6	"font-size:12.0pt;font-family:宋体;color:black;">604.6	"font-size:12.0pt;font-family:宋体;color:black;">-10.5	"font-size:12.0pt;font-family:宋体;color:black;">-10.5		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">610.1	"font-size:12.0pt;font-family:宋体;color:black;">601.3	"font-size:12.0pt;font-family:宋体;color:black;">601.3	"font-size:12.0pt;font-family:宋体;color:black;">601.3	"font-size:12.0pt;font-family:宋体;color:black;">601.3	"font-size:12.0pt;font-family:宋体;color:black;">601.3	"font-size:12.0pt;font-family:宋体;color:black;">-8.8	"font-size:12.0pt;font-family:宋体;color:black;">-8.8		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">60.13
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">604.0				"font-size:12.0pt;font-family:宋体;color:black;">604.0	"font-size:12.0pt;font-family:宋体;color:black;">604.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">600.5				"font-size:12.0pt;font-family:宋体;color:black;">594.8	"font-size:12.0pt;font-family:宋体;color:black;">594.8	"font-size:12.0pt;font-family:宋体;color:black;">-5.7	"font-size:12.0pt;font-family:宋体;color:black;">-5.7		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">597.8				"font-size:12.0pt;font-family:宋体;color:black;">593.6	"font-size:12.0pt;font-family:宋体;color:black;">593.6	"font-size:12.0pt;font-family:宋体;color:black;">-4.2	"font-size:12.0pt;font-family:宋体;color:black;">-4.2		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2507	"font-size:12.0pt;font-family:宋体;color:black;">593.7				"font-size:12.0pt;font-family:宋体;color:black;">593.0	"font-size:12.0pt;font-family:宋体;color:black;">593.0	"font-size:12.0pt;font-family:宋体;color:black;">-0.7	"font-size:12.0pt;font-family:宋体;color:black;">-0.7		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">588.0				"font-size:12.0pt;font-family:宋体;color:black;">588.0	"font-size:12.0pt;font-family:宋体;color:black;">588.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">590.3				"font-size:12.0pt;font-family:宋体;color:black;">582.2	"font-size:12.0pt;font-family:宋体;color:black;">582.2	"font-size:12.0pt;font-family:宋体;color:black;">-8.1	"font-size:12.0pt;font-family:宋体;color:black;">-8.1		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">583.6	"font-size:12.0pt;font-family:宋体;color:black;">579.7	"font-size:12.0pt;font-family:宋体;color:black;">579.7	"font-size:12.0pt;font-family:宋体;color:black;">579.7	"font-size:12.0pt;font-family:宋体;color:black;">579.7	"font-size:12.0pt;font-family:宋体;color:black;">579.7	"font-size:12.0pt;font-family:宋体;color:black;">-3.9	"font-size:12.0pt;font-family:宋体;color:black;">-3.9		"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">57.97
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">586.0				"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">586.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2609	"font-size:12.0pt;font-family:宋体;color:black;">584.6				"font-size:12.0pt;font-family:宋体;color:black;">577.9	"font-size:12.0pt;font-family:宋体;color:black;">577.9	"font-size:12.0pt;font-family:宋体;color:black;">-6.7	"font-size:12.0pt;font-family:宋体;color:black;">-6.7		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2612	"font-size:12.0pt;font-family:宋体;color:black;">567.0				"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">567.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0	"font-size:12.0pt;font-family:宋体;color:black;">0.0		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">2703	"font-size:12.0pt;font-family:宋体;color:black;">573.3	"font-size:12.0pt;font-family:宋体;color:black;">573.0	"font-size:12.0pt;font-family:宋体;color:black;">573.0	"font-size:12.0pt;font-family:宋体;color:black;">569.9	"font-size:12.0pt;font-family:宋体;color:black;">569.9	"font-size:12.0pt;font-family:宋体;color:black;">571.4	"font-size:12.0pt;font-family:宋体;color:black;">-3.4	"font-size:12.0pt;font-family:宋体;color:black;">-1.9		"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">114.29
"font-size:12.0pt;font-family:宋体;color:black;">2706	"font-size:12.0pt;font-family:宋体;color:black;">573.6				"font-size:12.0pt;font-family:宋体;color:black;">568.0	"font-size:12.0pt;font-family:宋体;color:black;">568.0	"font-size:12.0pt;font-family:宋体;color:black;">-5.6	"font-size:12.0pt;font-family:宋体;color:black;">-5.6		"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">84695	"font-size:12.0pt;font-family:宋体;color:black;">5304594.04
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:低硫燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">4432	"font-size:12.0pt;font-family:宋体;color:black;">4396	"font-size:12.0pt;font-family:宋体;color:black;">4415	"font-size:12.0pt;font-family:宋体;color:black;">4306	"font-size:12.0pt;font-family:宋体;color:black;">4373	"font-size:12.0pt;font-family:宋体;color:black;">4376	"font-size:12.0pt;font-family:宋体;color:black;">-59	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">5545	"font-size:12.0pt;font-family:宋体;color:black;">24270.18	"font-size:12.0pt;font-family:宋体;color:black;">5911 / -1840
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">4430	"font-size:12.0pt;font-family:宋体;color:black;">4400	"font-size:12.0pt;font-family:宋体;color:black;">4418	"font-size:12.0pt;font-family:宋体;color:black;">4365	"font-size:12.0pt;font-family:宋体;color:black;">4375	"font-size:12.0pt;font-family:宋体;color:black;">4390	"font-size:12.0pt;font-family:宋体;color:black;">-55	"font-size:12.0pt;font-family:宋体;color:black;">-40	"font-size:12.0pt;font-family:宋体;color:black;">65151	"font-size:12.0pt;font-family:宋体;color:black;">286027.82	"font-size:12.0pt;font-family:宋体;color:black;">69885 / 1445
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4421	"font-size:12.0pt;font-family:宋体;color:black;">4387	"font-size:12.0pt;font-family:宋体;color:black;">4405	"font-size:12.0pt;font-family:宋体;color:black;">4355	"font-size:12.0pt;font-family:宋体;color:black;">4365	"font-size:12.0pt;font-family:宋体;color:black;">4379	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">-42	"font-size:12.0pt;font-family:宋体;color:black;">25375	"font-size:12.0pt;font-family:宋体;color:black;">111125.09	"font-size:12.0pt;font-family:宋体;color:black;">65122 / 3491
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">4417	"font-size:12.0pt;font-family:宋体;color:black;">4379	"font-size:12.0pt;font-family:宋体;color:black;">4384	"font-size:12.0pt;font-family:宋体;color:black;">4333	"font-size:12.0pt;font-family:宋体;color:black;">4342	"font-size:12.0pt;font-family:宋体;color:black;">4351	"font-size:12.0pt;font-family:宋体;color:black;">-75	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">380	"font-size:12.0pt;font-family:宋体;color:black;">1653.76	"font-size:12.0pt;font-family:宋体;color:black;">2815 / 128
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">4379	"font-size:12.0pt;font-family:宋体;color:black;">4360	"font-size:12.0pt;font-family:宋体;color:black;">4363	"font-size:12.0pt;font-family:宋体;color:black;">4310	"font-size:12.0pt;font-family:宋体;color:black;">4323	"font-size:12.0pt;font-family:宋体;color:black;">4331	"font-size:12.0pt;font-family:宋体;color:black;">-56	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">31	"font-size:12.0pt;font-family:宋体;color:black;">134.28	"font-size:12.0pt;font-family:宋体;color:black;">1603 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">4377	"font-size:12.0pt;font-family:宋体;color:black;">4334	"font-size:12.0pt;font-family:宋体;color:black;">4343	"font-size:12.0pt;font-family:宋体;color:black;">4279	"font-size:12.0pt;font-family:宋体;color:black;">4288	"font-size:12.0pt;font-family:宋体;color:black;">4301	"font-size:12.0pt;font-family:宋体;color:black;">-89	"font-size:12.0pt;font-family:宋体;color:black;">-76	"font-size:12.0pt;font-family:宋体;color:black;">97	"font-size:12.0pt;font-family:宋体;color:black;">417.25	"font-size:12.0pt;font-family:宋体;color:black;">342 / -39
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">4343	"font-size:12.0pt;font-family:宋体;color:black;">4290	"font-size:12.0pt;font-family:宋体;color:black;">4290	"font-size:12.0pt;font-family:宋体;color:black;">4266	"font-size:12.0pt;font-family:宋体;color:black;">4277	"font-size:12.0pt;font-family:宋体;color:black;">4279	"font-size:12.0pt;font-family:宋体;color:black;">-66	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">29.96	"font-size:12.0pt;font-family:宋体;color:black;">1765 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">4361	"font-size:12.0pt;font-family:宋体;color:black;">4255	"font-size:12.0pt;font-family:宋体;color:black;">4258	"font-size:12.0pt;font-family:宋体;color:black;">4255	"font-size:12.0pt;font-family:宋体;color:black;">4258	"font-size:12.0pt;font-family:宋体;color:black;">4256	"font-size:12.0pt;font-family:宋体;color:black;">-103	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">17.03	"font-size:12.0pt;font-family:宋体;color:black;">188 / 1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">4277				"font-size:12.0pt;font-family:宋体;color:black;">4277	"font-size:12.0pt;font-family:宋体;color:black;">4277	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">30 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">4289	"font-size:12.0pt;font-family:宋体;color:black;">4245	"font-size:12.0pt;font-family:宋体;color:black;">4245	"font-size:12.0pt;font-family:宋体;color:black;">4208	"font-size:12.0pt;font-family:宋体;color:black;">4222	"font-size:12.0pt;font-family:宋体;color:black;">4225	"font-size:12.0pt;font-family:宋体;color:black;">-67	"font-size:12.0pt;font-family:宋体;color:black;">-64	"font-size:12.0pt;font-family:宋体;color:black;">14	"font-size:12.0pt;font-family:宋体;color:black;">59.15	"font-size:12.0pt;font-family:宋体;color:black;">402 / 5
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">4250				"font-size:12.0pt;font-family:宋体;color:black;">4250	"font-size:12.0pt;font-family:宋体;color:black;">4250	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">18 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2507	"font-size:12.0pt;font-family:宋体;color:black;">4254				"font-size:12.0pt;font-family:宋体;color:black;">4254	"font-size:12.0pt;font-family:宋体;color:black;">4254	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">15 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">96604	"font-size:12.0pt;font-family:宋体;color:black;">423734.51	"font-size:12.0pt;font-family:宋体;color:black;">148096 / 3193
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:燃料油
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3803	"font-size:12.0pt;font-family:宋体;color:black;">3769	"font-size:12.0pt;font-family:宋体;color:black;">3808	"font-size:12.0pt;font-family:宋体;color:black;">3740	"font-size:12.0pt;font-family:宋体;color:black;">3795	"font-size:12.0pt;font-family:宋体;color:black;">3773	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">825	"font-size:12.0pt;font-family:宋体;color:black;">3112.93	"font-size:12.0pt;font-family:宋体;color:black;">1065 / -71
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3602	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3553	"font-size:12.0pt;font-family:宋体;color:black;">3564	"font-size:12.0pt;font-family:宋体;color:black;">3568	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">415216	"font-size:12.0pt;font-family:宋体;color:black;">1481905.02	"font-size:12.0pt;font-family:宋体;color:black;">249903 / -9735
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3534	"font-size:12.0pt;font-family:宋体;color:black;">3508	"font-size:12.0pt;font-family:宋体;color:black;">3516	"font-size:12.0pt;font-family:宋体;color:black;">3486	"font-size:12.0pt;font-family:宋体;color:black;">3495	"font-size:12.0pt;font-family:宋体;color:black;">3500	"font-size:12.0pt;font-family:宋体;color:black;">-39	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">5720	"font-size:12.0pt;font-family:宋体;color:black;">20024.84	"font-size:12.0pt;font-family:宋体;color:black;">9531 / -428
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3469	"font-size:12.0pt;font-family:宋体;color:black;">3435	"font-size:12.0pt;font-family:宋体;color:black;">3456	"font-size:12.0pt;font-family:宋体;color:black;">3425	"font-size:12.0pt;font-family:宋体;color:black;">3437	"font-size:12.0pt;font-family:宋体;color:black;">3439	"font-size:12.0pt;font-family:宋体;color:black;">-32	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">71927	"font-size:12.0pt;font-family:宋体;color:black;">247404.77	"font-size:12.0pt;font-family:宋体;color:black;">153349 / -1054
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3431	"font-size:12.0pt;font-family:宋体;color:black;">3400	"font-size:12.0pt;font-family:宋体;color:black;">3424	"font-size:12.0pt;font-family:宋体;color:black;">3394	"font-size:12.0pt;font-family:宋体;color:black;">3406	"font-size:12.0pt;font-family:宋体;color:black;">3410	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">3134	"font-size:12.0pt;font-family:宋体;color:black;">10688.94	"font-size:12.0pt;font-family:宋体;color:black;">35592 / 998
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3406	"font-size:12.0pt;font-family:宋体;color:black;">3386	"font-size:12.0pt;font-family:宋体;color:black;">3399	"font-size:12.0pt;font-family:宋体;color:black;">3371	"font-size:12.0pt;font-family:宋体;color:black;">3381	"font-size:12.0pt;font-family:宋体;color:black;">3385	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">37102	"font-size:12.0pt;font-family:宋体;color:black;">125621.59	"font-size:12.0pt;font-family:宋体;color:black;">81059 / -3555
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3377	"font-size:12.0pt;font-family:宋体;color:black;">3361	"font-size:12.0pt;font-family:宋体;color:black;">3371	"font-size:12.0pt;font-family:宋体;color:black;">3347	"font-size:12.0pt;font-family:宋体;color:black;">3356	"font-size:12.0pt;font-family:宋体;color:black;">3360	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">731	"font-size:12.0pt;font-family:宋体;color:black;">2456.18	"font-size:12.0pt;font-family:宋体;color:black;">18966 / 514
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3359	"font-size:12.0pt;font-family:宋体;color:black;">3344	"font-size:12.0pt;font-family:宋体;color:black;">3353	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">3336	"font-size:12.0pt;font-family:宋体;color:black;">3342	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">-17	"font-size:12.0pt;font-family:宋体;color:black;">167	"font-size:12.0pt;font-family:宋体;color:black;">558.14	"font-size:12.0pt;font-family:宋体;color:black;">6634 / -35
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3344	"font-size:12.0pt;font-family:宋体;color:black;">3330	"font-size:12.0pt;font-family:宋体;color:black;">3332	"font-size:12.0pt;font-family:宋体;color:black;">3312	"font-size:12.0pt;font-family:宋体;color:black;">3320	"font-size:12.0pt;font-family:宋体;color:black;">3321	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">74	"font-size:12.0pt;font-family:宋体;color:black;">245.79	"font-size:12.0pt;font-family:宋体;color:black;">338 / -12
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3326	"font-size:12.0pt;font-family:宋体;color:black;">3314	"font-size:12.0pt;font-family:宋体;color:black;">3318	"font-size:12.0pt;font-family:宋体;color:black;">3296	"font-size:12.0pt;font-family:宋体;color:black;">3304	"font-size:12.0pt;font-family:宋体;color:black;">3305	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">615	"font-size:12.0pt;font-family:宋体;color:black;">2032.84	"font-size:12.0pt;font-family:宋体;color:black;">4719 / 8
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3314	"font-size:12.0pt;font-family:宋体;color:black;">3292	"font-size:12.0pt;font-family:宋体;color:black;">3304	"font-size:12.0pt;font-family:宋体;color:black;">3286	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3301	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">146	"font-size:12.0pt;font-family:宋体;color:black;">481.96	"font-size:12.0pt;font-family:宋体;color:black;">339 / 121
"font-size:12.0pt;font-family:宋体;color:black;">2507	"font-size:12.0pt;font-family:宋体;color:black;">3309	"font-size:12.0pt;font-family:宋体;color:black;">3290	"font-size:12.0pt;font-family:宋体;color:black;">3298	"font-size:12.0pt;font-family:宋体;color:black;">3273	"font-size:12.0pt;font-family:宋体;color:black;">3280	"font-size:12.0pt;font-family:宋体;color:black;">3283	"font-size:12.0pt;font-family:宋体;color:black;">-29	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">53	"font-size:12.0pt;font-family:宋体;color:black;">174.03	"font-size:12.0pt;font-family:宋体;color:black;">119 / 19
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">535710	"font-size:12.0pt;font-family:宋体;color:black;">1894707.02	"font-size:12.0pt;font-family:宋体;color:black;">561614 / -13230
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:石油沥青
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3560	"font-size:12.0pt;font-family:宋体;color:black;">3580	"font-size:12.0pt;font-family:宋体;color:black;">3584	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-14	"font-size:12.0pt;font-family:宋体;color:black;">7	"font-size:12.0pt;font-family:宋体;color:black;">25.09	"font-size:12.0pt;font-family:宋体;color:black;">781 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">3642	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3655	"font-size:12.0pt;font-family:宋体;color:black;">3616	"font-size:12.0pt;font-family:宋体;color:black;">3648	"font-size:12.0pt;font-family:宋体;color:black;">3630	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">89	"font-size:12.0pt;font-family:宋体;color:black;">323.08	"font-size:12.0pt;font-family:宋体;color:black;">891 / -41
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">3680	"font-size:12.0pt;font-family:宋体;color:black;">3665	"font-size:12.0pt;font-family:宋体;color:black;">3670	"font-size:12.0pt;font-family:宋体;color:black;">3643	"font-size:12.0pt;font-family:宋体;color:black;">3667	"font-size:12.0pt;font-family:宋体;color:black;">3657	"font-size:12.0pt;font-family:宋体;color:black;">-13	"font-size:12.0pt;font-family:宋体;color:black;">-23	"font-size:12.0pt;font-family:宋体;color:black;">154814	"font-size:12.0pt;font-family:宋体;color:black;">566293.22	"font-size:12.0pt;font-family:宋体;color:black;">217771 / -9351
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">3678	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3668	"font-size:12.0pt;font-family:宋体;color:black;">3638	"font-size:12.0pt;font-family:宋体;color:black;">3657	"font-size:12.0pt;font-family:宋体;color:black;">3653	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">-25	"font-size:12.0pt;font-family:宋体;color:black;">52108	"font-size:12.0pt;font-family:宋体;color:black;">190354.97	"font-size:12.0pt;font-family:宋体;color:black;">94190 / -1584
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">3658	"font-size:12.0pt;font-family:宋体;color:black;">3641	"font-size:12.0pt;font-family:宋体;color:black;">3645	"font-size:12.0pt;font-family:宋体;color:black;">3618	"font-size:12.0pt;font-family:宋体;color:black;">3634	"font-size:12.0pt;font-family:宋体;color:black;">3632	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">13032	"font-size:12.0pt;font-family:宋体;color:black;">47338.84	"font-size:12.0pt;font-family:宋体;color:black;">63061 / 3954
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3627	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3588	"font-size:12.0pt;font-family:宋体;color:black;">3606	"font-size:12.0pt;font-family:宋体;color:black;">3603	"font-size:12.0pt;font-family:宋体;color:black;">-21	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">4186	"font-size:12.0pt;font-family:宋体;color:black;">15083.75	"font-size:12.0pt;font-family:宋体;color:black;">19691 / 24
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">3612	"font-size:12.0pt;font-family:宋体;color:black;">3591	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3590	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">3593	"font-size:12.0pt;font-family:宋体;color:black;">-15	"font-size:12.0pt;font-family:宋体;color:black;">-19	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">251.54	"font-size:12.0pt;font-family:宋体;color:black;">147 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3607				"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">3598	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">-9	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">5 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">3600	"font-size:12.0pt;font-family:宋体;color:black;">3594	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3571	"font-size:12.0pt;font-family:宋体;color:black;">3596	"font-size:12.0pt;font-family:宋体;color:black;">3588	"font-size:12.0pt;font-family:宋体;color:black;">-4	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">35.89	"font-size:12.0pt;font-family:宋体;color:black;">2193 / 3
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">3620				"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">3620	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">3589				"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">3589	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">6 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3615	"font-size:12.0pt;font-family:宋体;color:black;">3601	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3592	"font-size:12.0pt;font-family:宋体;color:black;">3607	"font-size:12.0pt;font-family:宋体;color:black;">3597	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">21	"font-size:12.0pt;font-family:宋体;color:black;">75.55	"font-size:12.0pt;font-family:宋体;color:black;">2234 / 4
"font-size:12.0pt;font-family:宋体;color:black;">2509	"font-size:12.0pt;font-family:宋体;color:black;">3621	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">3611	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">-10	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">3.61	"font-size:12.0pt;font-family:宋体;color:black;">33 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2512	"font-size:12.0pt;font-family:宋体;color:black;">3578				"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">3578	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">30 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2603	"font-size:12.0pt;font-family:宋体;color:black;">3585				"font-size:12.0pt;font-family:宋体;color:black;">3577	"font-size:12.0pt;font-family:宋体;color:black;">3577	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">-8	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">17 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2606	"font-size:12.0pt;font-family:宋体;color:black;">3598				"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">3586	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">-12	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">224338	"font-size:12.0pt;font-family:宋体;color:black;">819785.54	"font-size:12.0pt;font-family:宋体;color:black;">401059 / -6994
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:丁二烯橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">14955	"font-size:12.0pt;font-family:宋体;color:black;">15150	"font-size:12.0pt;font-family:宋体;color:black;">14875	"font-size:12.0pt;font-family:宋体;color:black;">15090	"font-size:12.0pt;font-family:宋体;color:black;">15060	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">192	"font-size:12.0pt;font-family:宋体;color:black;">1446.20	"font-size:12.0pt;font-family:宋体;color:black;">1432 / -36
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14800	"font-size:12.0pt;font-family:宋体;color:black;">14950	"font-size:12.0pt;font-family:宋体;color:black;">15090	"font-size:12.0pt;font-family:宋体;color:black;">14810	"font-size:12.0pt;font-family:宋体;color:black;">15055	"font-size:12.0pt;font-family:宋体;color:black;">14960	"font-size:12.0pt;font-family:宋体;color:black;">255	"font-size:12.0pt;font-family:宋体;color:black;">160	"font-size:12.0pt;font-family:宋体;color:black;">84508	"font-size:12.0pt;font-family:宋体;color:black;">632210.43	"font-size:12.0pt;font-family:宋体;color:black;">28602 / -882
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14735	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">15010	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14965	"font-size:12.0pt;font-family:宋体;color:black;">14845	"font-size:12.0pt;font-family:宋体;color:black;">230	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">44788	"font-size:12.0pt;font-family:宋体;color:black;">332517.54	"font-size:12.0pt;font-family:宋体;color:black;">37495 / 2378
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14945	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14905	"font-size:12.0pt;font-family:宋体;color:black;">14795	"font-size:12.0pt;font-family:宋体;color:black;">245	"font-size:12.0pt;font-family:宋体;color:black;">135	"font-size:12.0pt;font-family:宋体;color:black;">946	"font-size:12.0pt;font-family:宋体;color:black;">7000.29	"font-size:12.0pt;font-family:宋体;color:black;">629 / 31
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">14870	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">14840	"font-size:12.0pt;font-family:宋体;color:black;">14765	"font-size:12.0pt;font-family:宋体;color:black;">240	"font-size:12.0pt;font-family:宋体;color:black;">165	"font-size:12.0pt;font-family:宋体;color:black;">76	"font-size:12.0pt;font-family:宋体;color:black;">561.08	"font-size:12.0pt;font-family:宋体;color:black;">144 / 6
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">14565	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">14.79	"font-size:12.0pt;font-family:宋体;color:black;">10 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">14575	"font-size:12.0pt;font-family:宋体;color:black;">14625	"font-size:12.0pt;font-family:宋体;color:black;">14750	"font-size:12.0pt;font-family:宋体;color:black;">14470	"font-size:12.0pt;font-family:宋体;color:black;">14680	"font-size:12.0pt;font-family:宋体;color:black;">14630	"font-size:12.0pt;font-family:宋体;color:black;">105	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">225	"font-size:12.0pt;font-family:宋体;color:black;">1645.96	"font-size:12.0pt;font-family:宋体;color:black;">415 / 21
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">14500				"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">14500	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">23 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">14655				"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">19 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">14660				"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">22 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">14450	"font-size:12.0pt;font-family:宋体;color:black;">14450	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">14450	"font-size:12.0pt;font-family:宋体;color:black;">14505	"font-size:12.0pt;font-family:宋体;color:black;">14460	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">28.93	"font-size:12.0pt;font-family:宋体;color:black;">47 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">14350				"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">14350	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0	"font-size:12.0pt;font-family:宋体;color:black;">0.00	"font-size:12.0pt;font-family:宋体;color:black;">2 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">130741	"font-size:12.0pt;font-family:宋体;color:black;">975425.21	"font-size:12.0pt;font-family:宋体;color:black;">68840 / 1518
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:天然橡胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">14375	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">14430	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">14.43	"font-size:12.0pt;font-family:宋体;color:black;">620 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14790	"font-size:12.0pt;font-family:宋体;color:black;">14515	"font-size:12.0pt;font-family:宋体;color:black;">14640	"font-size:12.0pt;font-family:宋体;color:black;">14600	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">607	"font-size:12.0pt;font-family:宋体;color:black;">8865.15	"font-size:12.0pt;font-family:宋体;color:black;">1380 / 86
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">14570	"font-size:12.0pt;font-family:宋体;color:black;">14615	"font-size:12.0pt;font-family:宋体;color:black;">14740	"font-size:12.0pt;font-family:宋体;color:black;">14580	"font-size:12.0pt;font-family:宋体;color:black;">14715	"font-size:12.0pt;font-family:宋体;color:black;">14645	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">75	"font-size:12.0pt;font-family:宋体;color:black;">226628	"font-size:12.0pt;font-family:宋体;color:black;">3319580.84	"font-size:12.0pt;font-family:宋体;color:black;">218546 / -5292
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">14635	"font-size:12.0pt;font-family:宋体;color:black;">14670	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14655	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14730	"font-size:12.0pt;font-family:宋体;color:black;">145	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">1620.76	"font-size:12.0pt;font-family:宋体;color:black;">312 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">14660	"font-size:12.0pt;font-family:宋体;color:black;">14700	"font-size:12.0pt;font-family:宋体;color:black;">14805	"font-size:12.0pt;font-family:宋体;color:black;">14665	"font-size:12.0pt;font-family:宋体;color:black;">14780	"font-size:12.0pt;font-family:宋体;color:black;">14745	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">1254	"font-size:12.0pt;font-family:宋体;color:black;">18492.50	"font-size:12.0pt;font-family:宋体;color:black;">4245 / 98
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">15760	"font-size:12.0pt;font-family:宋体;color:black;">15780	"font-size:12.0pt;font-family:宋体;color:black;">15915	"font-size:12.0pt;font-family:宋体;color:black;">15765	"font-size:12.0pt;font-family:宋体;color:black;">15880	"font-size:12.0pt;font-family:宋体;color:black;">15830	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">48916	"font-size:12.0pt;font-family:宋体;color:black;">774348.02	"font-size:12.0pt;font-family:宋体;color:black;">56296 / 149
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">15815	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">15900	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">85	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">31.80	"font-size:12.0pt;font-family:宋体;color:black;">232 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">15855	"font-size:12.0pt;font-family:宋体;color:black;">15970	"font-size:12.0pt;font-family:宋体;color:black;">15970	"font-size:12.0pt;font-family:宋体;color:black;">15970	"font-size:12.0pt;font-family:宋体;color:black;">15970	"font-size:12.0pt;font-family:宋体;color:black;">15970	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">15.97	"font-size:12.0pt;font-family:宋体;color:black;">20 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">15895	"font-size:12.0pt;font-family:宋体;color:black;">15950	"font-size:12.0pt;font-family:宋体;color:black;">16035	"font-size:12.0pt;font-family:宋体;color:black;">15895	"font-size:12.0pt;font-family:宋体;color:black;">16015	"font-size:12.0pt;font-family:宋体;color:black;">15960	"font-size:12.0pt;font-family:宋体;color:black;">120	"font-size:12.0pt;font-family:宋体;color:black;">65	"font-size:12.0pt;font-family:宋体;color:black;">974	"font-size:12.0pt;font-family:宋体;color:black;">15548.65	"font-size:12.0pt;font-family:宋体;color:black;">5268 / 81
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">15875	"font-size:12.0pt;font-family:宋体;color:black;">15995	"font-size:12.0pt;font-family:宋体;color:black;">16010	"font-size:12.0pt;font-family:宋体;color:black;">15950	"font-size:12.0pt;font-family:宋体;color:black;">16000	"font-size:12.0pt;font-family:宋体;color:black;">15985	"font-size:12.0pt;font-family:宋体;color:black;">125	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">4	"font-size:12.0pt;font-family:宋体;color:black;">63.96	"font-size:12.0pt;font-family:宋体;color:black;">20 / 1
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">278497	"font-size:12.0pt;font-family:宋体;color:black;">4138582.05	"font-size:12.0pt;font-family:宋体;color:black;">286939 / -4882
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:20号胶
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">12100	"font-size:12.0pt;font-family:宋体;color:black;">12170	"font-size:12.0pt;font-family:宋体;color:black;">12170	"font-size:12.0pt;font-family:宋体;color:black;">12170	"font-size:12.0pt;font-family:宋体;color:black;">12170	"font-size:12.0pt;font-family:宋体;color:black;">12170	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">70	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">121.70	"font-size:12.0pt;font-family:宋体;color:black;">2070 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">12115	"font-size:12.0pt;font-family:宋体;color:black;">12175	"font-size:12.0pt;font-family:宋体;color:black;">12245	"font-size:12.0pt;font-family:宋体;color:black;">12105	"font-size:12.0pt;font-family:宋体;color:black;">12225	"font-size:12.0pt;font-family:宋体;color:black;">12170	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">9744	"font-size:12.0pt;font-family:宋体;color:black;">118585.43	"font-size:12.0pt;font-family:宋体;color:black;">19582 / -1267
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">12190	"font-size:12.0pt;font-family:宋体;color:black;">12235	"font-size:12.0pt;font-family:宋体;color:black;">12325	"font-size:12.0pt;font-family:宋体;color:black;">12175	"font-size:12.0pt;font-family:宋体;color:black;">12305	"font-size:12.0pt;font-family:宋体;color:black;">12245	"font-size:12.0pt;font-family:宋体;color:black;">115	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">54933	"font-size:12.0pt;font-family:宋体;color:black;">672722.39	"font-size:12.0pt;font-family:宋体;color:black;">64734 / 2503
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">12285	"font-size:12.0pt;font-family:宋体;color:black;">12305	"font-size:12.0pt;font-family:宋体;color:black;">12415	"font-size:12.0pt;font-family:宋体;color:black;">12265	"font-size:12.0pt;font-family:宋体;color:black;">12395	"font-size:12.0pt;font-family:宋体;color:black;">12335	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">50	"font-size:12.0pt;font-family:宋体;color:black;">4384	"font-size:12.0pt;font-family:宋体;color:black;">54086.13	"font-size:12.0pt;font-family:宋体;color:black;">8865 / 745
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">12385	"font-size:12.0pt;font-family:宋体;color:black;">12385	"font-size:12.0pt;font-family:宋体;color:black;">12490	"font-size:12.0pt;font-family:宋体;color:black;">12350	"font-size:12.0pt;font-family:宋体;color:black;">12485	"font-size:12.0pt;font-family:宋体;color:black;">12430	"font-size:12.0pt;font-family:宋体;color:black;">100	"font-size:12.0pt;font-family:宋体;color:black;">45	"font-size:12.0pt;font-family:宋体;color:black;">215	"font-size:12.0pt;font-family:宋体;color:black;">2672.61	"font-size:12.0pt;font-family:宋体;color:black;">1452 / -4
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">12440	"font-size:12.0pt;font-family:宋体;color:black;">12530	"font-size:12.0pt;font-family:宋体;color:black;">12555	"font-size:12.0pt;font-family:宋体;color:black;">12490	"font-size:12.0pt;font-family:宋体;color:black;">12495	"font-size:12.0pt;font-family:宋体;color:black;">12530	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">90	"font-size:12.0pt;font-family:宋体;color:black;">8	"font-size:12.0pt;font-family:宋体;color:black;">100.25	"font-size:12.0pt;font-family:宋体;color:black;">238 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">12545	"font-size:12.0pt;font-family:宋体;color:black;">12575	"font-size:12.0pt;font-family:宋体;color:black;">12680	"font-size:12.0pt;font-family:宋体;color:black;">12540	"font-size:12.0pt;font-family:宋体;color:black;">12640	"font-size:12.0pt;font-family:宋体;color:black;">12600	"font-size:12.0pt;font-family:宋体;color:black;">95	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">40	"font-size:12.0pt;font-family:宋体;color:black;">504.12	"font-size:12.0pt;font-family:宋体;color:black;">447 / -10
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">12635	"font-size:12.0pt;font-family:宋体;color:black;">12635	"font-size:12.0pt;font-family:宋体;color:black;">12650	"font-size:12.0pt;font-family:宋体;color:black;">12635	"font-size:12.0pt;font-family:宋体;color:black;">12650	"font-size:12.0pt;font-family:宋体;color:black;">12645	"font-size:12.0pt;font-family:宋体;color:black;">15	"font-size:12.0pt;font-family:宋体;color:black;">10	"font-size:12.0pt;font-family:宋体;color:black;">5	"font-size:12.0pt;font-family:宋体;color:black;">63.23	"font-size:12.0pt;font-family:宋体;color:black;">30 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">12745	"font-size:12.0pt;font-family:宋体;color:black;">12800	"font-size:12.0pt;font-family:宋体;color:black;">12800	"font-size:12.0pt;font-family:宋体;color:black;">12800	"font-size:12.0pt;font-family:宋体;color:black;">12800	"font-size:12.0pt;font-family:宋体;color:black;">12800	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">55	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">25.60	"font-size:12.0pt;font-family:宋体;color:black;">48 / -2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">12775	"font-size:12.0pt;font-family:宋体;color:black;">12795	"font-size:12.0pt;font-family:宋体;color:black;">13125	"font-size:12.0pt;font-family:宋体;color:black;">12795	"font-size:12.0pt;font-family:宋体;color:black;">12885	"font-size:12.0pt;font-family:宋体;color:black;">12955	"font-size:12.0pt;font-family:宋体;color:black;">110	"font-size:12.0pt;font-family:宋体;color:black;">180	"font-size:12.0pt;font-family:宋体;color:black;">6	"font-size:12.0pt;font-family:宋体;color:black;">77.74	"font-size:12.0pt;font-family:宋体;color:black;">23 / -3
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">13115	"font-size:12.0pt;font-family:宋体;color:black;">12845	"font-size:12.0pt;font-family:宋体;color:black;">12930	"font-size:12.0pt;font-family:宋体;color:black;">12845	"font-size:12.0pt;font-family:宋体;color:black;">12930	"font-size:12.0pt;font-family:宋体;color:black;">12885	"font-size:12.0pt;font-family:宋体;color:black;">-185	"font-size:12.0pt;font-family:宋体;color:black;">-230	"font-size:12.0pt;font-family:宋体;color:black;">2	"font-size:12.0pt;font-family:宋体;color:black;">25.78	"font-size:12.0pt;font-family:宋体;color:black;">32 / 0
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">13005	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">12900	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">-105	"font-size:12.0pt;font-family:宋体;color:black;">1	"font-size:12.0pt;font-family:宋体;color:black;">12.90	"font-size:12.0pt;font-family:宋体;color:black;">7 / 0
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">69350	"font-size:12.0pt;font-family:宋体;color:black;">848997.86	"font-size:12.0pt;font-family:宋体;color:black;">97528 / 1950
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:纸浆
"font-size:12.0pt;font-family:宋体;color:black;">2407	"font-size:12.0pt;font-family:宋体;color:black;">5728	"font-size:12.0pt;font-family:宋体;color:black;">5728	"font-size:12.0pt;font-family:宋体;color:black;">5728	"font-size:12.0pt;font-family:宋体;color:black;">5702	"font-size:12.0pt;font-family:宋体;color:black;">5702	"font-size:12.0pt;font-family:宋体;color:black;">5702	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">310	"font-size:12.0pt;font-family:宋体;color:black;">1767.88	"font-size:12.0pt;font-family:宋体;color:black;">4182 / -132
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5750	"font-size:12.0pt;font-family:宋体;color:black;">5744	"font-size:12.0pt;font-family:宋体;color:black;">5744	"font-size:12.0pt;font-family:宋体;color:black;">5692	"font-size:12.0pt;font-family:宋体;color:black;">5714	"font-size:12.0pt;font-family:宋体;color:black;">5734	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-16	"font-size:12.0pt;font-family:宋体;color:black;">157	"font-size:12.0pt;font-family:宋体;color:black;">900.26	"font-size:12.0pt;font-family:宋体;color:black;">5253 / -16
"font-size:12.0pt;font-family:宋体;color:black;">2409	"font-size:12.0pt;font-family:宋体;color:black;">5768	"font-size:12.0pt;font-family:宋体;color:black;">5764	"font-size:12.0pt;font-family:宋体;color:black;">5770	"font-size:12.0pt;font-family:宋体;color:black;">5716	"font-size:12.0pt;font-family:宋体;color:black;">5740	"font-size:12.0pt;font-family:宋体;color:black;">5738	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">213583	"font-size:12.0pt;font-family:宋体;color:black;">1225758.64	"font-size:12.0pt;font-family:宋体;color:black;">258223 / 6048
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">5772	"font-size:12.0pt;font-family:宋体;color:black;">5760	"font-size:12.0pt;font-family:宋体;color:black;">5764	"font-size:12.0pt;font-family:宋体;color:black;">5728	"font-size:12.0pt;font-family:宋体;color:black;">5754	"font-size:12.0pt;font-family:宋体;color:black;">5750	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">343	"font-size:12.0pt;font-family:宋体;color:black;">1972.34	"font-size:12.0pt;font-family:宋体;color:black;">1654 / -18
"font-size:12.0pt;font-family:宋体;color:black;">2411	"font-size:12.0pt;font-family:宋体;color:black;">5796	"font-size:12.0pt;font-family:宋体;color:black;">5794	"font-size:12.0pt;font-family:宋体;color:black;">5800	"font-size:12.0pt;font-family:宋体;color:black;">5746	"font-size:12.0pt;font-family:宋体;color:black;">5772	"font-size:12.0pt;font-family:宋体;color:black;">5768	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-28	"font-size:12.0pt;font-family:宋体;color:black;">8974	"font-size:12.0pt;font-family:宋体;color:black;">51776.37	"font-size:12.0pt;font-family:宋体;color:black;">63235 / -325
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">5798	"font-size:12.0pt;font-family:宋体;color:black;">5794	"font-size:12.0pt;font-family:宋体;color:black;">5794	"font-size:12.0pt;font-family:宋体;color:black;">5756	"font-size:12.0pt;font-family:宋体;color:black;">5774	"font-size:12.0pt;font-family:宋体;color:black;">5772	"font-size:12.0pt;font-family:宋体;color:black;">-24	"font-size:12.0pt;font-family:宋体;color:black;">-26	"font-size:12.0pt;font-family:宋体;color:black;">154	"font-size:12.0pt;font-family:宋体;color:black;">889.11	"font-size:12.0pt;font-family:宋体;color:black;">2162 / -26
"font-size:12.0pt;font-family:宋体;color:black;">2501	"font-size:12.0pt;font-family:宋体;color:black;">5958	"font-size:12.0pt;font-family:宋体;color:black;">5952	"font-size:12.0pt;font-family:宋体;color:black;">5956	"font-size:12.0pt;font-family:宋体;color:black;">5906	"font-size:12.0pt;font-family:宋体;color:black;">5920	"font-size:12.0pt;font-family:宋体;color:black;">5928	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">12249	"font-size:12.0pt;font-family:宋体;color:black;">72614.27	"font-size:12.0pt;font-family:宋体;color:black;">38215 / 1691
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">5958	"font-size:12.0pt;font-family:宋体;color:black;">5958	"font-size:12.0pt;font-family:宋体;color:black;">5962	"font-size:12.0pt;font-family:宋体;color:black;">5912	"font-size:12.0pt;font-family:宋体;color:black;">5928	"font-size:12.0pt;font-family:宋体;color:black;">5940	"font-size:12.0pt;font-family:宋体;color:black;">-30	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">19	"font-size:12.0pt;font-family:宋体;color:black;">112.88	"font-size:12.0pt;font-family:宋体;color:black;">36 / -1
"font-size:12.0pt;font-family:宋体;color:black;">2503	"font-size:12.0pt;font-family:宋体;color:black;">5968	"font-size:12.0pt;font-family:宋体;color:black;">5964	"font-size:12.0pt;font-family:宋体;color:black;">5964	"font-size:12.0pt;font-family:宋体;color:black;">5910	"font-size:12.0pt;font-family:宋体;color:black;">5932	"font-size:12.0pt;font-family:宋体;color:black;">5924	"font-size:12.0pt;font-family:宋体;color:black;">-36	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">242	"font-size:12.0pt;font-family:宋体;color:black;">1433.62	"font-size:12.0pt;font-family:宋体;color:black;">1247 / 2
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">5984	"font-size:12.0pt;font-family:宋体;color:black;">5958	"font-size:12.0pt;font-family:宋体;color:black;">5960	"font-size:12.0pt;font-family:宋体;color:black;">5930	"font-size:12.0pt;font-family:宋体;color:black;">5936	"font-size:12.0pt;font-family:宋体;color:black;">5940	"font-size:12.0pt;font-family:宋体;color:black;">-48	"font-size:12.0pt;font-family:宋体;color:black;">-44	"font-size:12.0pt;font-family:宋体;color:black;">22	"font-size:12.0pt;font-family:宋体;color:black;">130.69	"font-size:12.0pt;font-family:宋体;color:black;">1079 / 11
"font-size:12.0pt;font-family:宋体;color:black;">2505	"font-size:12.0pt;font-family:宋体;color:black;">5996	"font-size:12.0pt;font-family:宋体;color:black;">5982	"font-size:12.0pt;font-family:宋体;color:black;">5990	"font-size:12.0pt;font-family:宋体;color:black;">5948	"font-size:12.0pt;font-family:宋体;color:black;">5958	"font-size:12.0pt;font-family:宋体;color:black;">5962	"font-size:12.0pt;font-family:宋体;color:black;">-38	"font-size:12.0pt;font-family:宋体;color:black;">-34	"font-size:12.0pt;font-family:宋体;color:black;">61	"font-size:12.0pt;font-family:宋体;color:black;">363.75	"font-size:12.0pt;font-family:宋体;color:black;">317 / 14
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">5992	"font-size:12.0pt;font-family:宋体;color:black;">5976	"font-size:12.0pt;font-family:宋体;color:black;">5976	"font-size:12.0pt;font-family:宋体;color:black;">5962	"font-size:12.0pt;font-family:宋体;color:black;">5974	"font-size:12.0pt;font-family:宋体;color:black;">5970	"font-size:12.0pt;font-family:宋体;color:black;">-18	"font-size:12.0pt;font-family:宋体;color:black;">-22	"font-size:12.0pt;font-family:宋体;color:black;">12	"font-size:12.0pt;font-family:宋体;color:black;">71.64	"font-size:12.0pt;font-family:宋体;color:black;">43 / 9
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">236126	"font-size:12.0pt;font-family:宋体;color:black;">1357791.46	"font-size:12.0pt;font-family:宋体;color:black;">375646 / 7257
"font-size:12.0pt;font-family:宋体;color:black;">交割月份	"font-size:12.0pt;font-family:宋体;color:black;">前结算	"font-size:12.0pt;font-family:宋体;color:black;">今开盘	"font-size:12.0pt;font-family:宋体;color:black;">最高价	"font-size:12.0pt;font-family:宋体;color:black;">最低价	"font-size:12.0pt;font-family:宋体;color:black;">收盘价	"font-size:12.0pt;font-family:宋体;color:black;">结算参考价	"font-size:12.0pt;font-family:宋体;color:black;">涨跌1	"font-size:12.0pt;font-family:宋体;color:black;">涨跌2	"font-size:12.0pt;font-family:宋体;color:black;">成交手	"font-size:12.0pt;font-family:宋体;color:black;">成交额	"font-size:12.0pt;font-family:宋体;color:black;">持仓手/变化
"font-size:12.0pt;font-family:宋体;color:black;">商品名称:SCFIS欧线
"font-size:12.0pt;font-family:宋体;color:black;">2408	"font-size:12.0pt;font-family:宋体;color:black;">5471.5	"font-size:12.0pt;font-family:宋体;color:black;">5475.0	"font-size:12.0pt;font-family:宋体;color:black;">5618.0	"font-size:12.0pt;font-family:宋体;color:black;">5470.0	"font-size:12.0pt;font-family:宋体;color:black;">5604.8	"font-size:12.0pt;font-family:宋体;color:black;">5553.6	"font-size:12.0pt;font-family:宋体;color:black;">133.3	"font-size:12.0pt;font-family:宋体;color:black;">82.1	"font-size:12.0pt;font-family:宋体;color:black;">21241	"font-size:12.0pt;font-family:宋体;color:black;">589821.08	"font-size:12.0pt;font-family:宋体;color:black;">34891 / -2105
"font-size:12.0pt;font-family:宋体;color:black;">2410	"font-size:12.0pt;font-family:宋体;color:black;">4157.3	"font-size:12.0pt;font-family:宋体;color:black;">4100.0	"font-size:12.0pt;font-family:宋体;color:black;">4347.2	"font-size:12.0pt;font-family:宋体;color:black;">4071.0	"font-size:12.0pt;font-family:宋体;color:black;">4260.1	"font-size:12.0pt;font-family:宋体;color:black;">4200.2	"font-size:12.0pt;font-family:宋体;color:black;">102.8	"font-size:12.0pt;font-family:宋体;color:black;">42.9	"font-size:12.0pt;font-family:宋体;color:black;">50845	"font-size:12.0pt;font-family:宋体;color:black;">1067813.19	"font-size:12.0pt;font-family:宋体;color:black;">27806 / -910
"font-size:12.0pt;font-family:宋体;color:black;">2412	"font-size:12.0pt;font-family:宋体;color:black;">3864.5	"font-size:12.0pt;font-family:宋体;color:black;">3840.0	"font-size:12.0pt;font-family:宋体;color:black;">4016.0	"font-size:12.0pt;font-family:宋体;color:black;">3638.0	"font-size:12.0pt;font-family:宋体;color:black;">3939.0	"font-size:12.0pt;font-family:宋体;color:black;">3835.9	"font-size:12.0pt;font-family:宋体;color:black;">74.5	"font-size:12.0pt;font-family:宋体;color:black;">-28.6	"font-size:12.0pt;font-family:宋体;color:black;">22091	"font-size:12.0pt;font-family:宋体;color:black;">423703.46	"font-size:12.0pt;font-family:宋体;color:black;">14005 / 1502
"font-size:12.0pt;font-family:宋体;color:black;">2502	"font-size:12.0pt;font-family:宋体;color:black;">3399.4	"font-size:12.0pt;font-family:宋体;color:black;">3370.0	"font-size:12.0pt;font-family:宋体;color:black;">3398.0	"font-size:12.0pt;font-family:宋体;color:black;">2950.0	"font-size:12.0pt;font-family:宋体;color:black;">3259.8	"font-size:12.0pt;font-family:宋体;color:black;">3181.1	"font-size:12.0pt;font-family:宋体;color:black;">-139.6	"font-size:12.0pt;font-family:宋体;color:black;">-218.3	"font-size:12.0pt;font-family:宋体;color:black;">15118	"font-size:12.0pt;font-family:宋体;color:black;">240464.85	"font-size:12.0pt;font-family:宋体;color:black;">8535 / 286
"font-size:12.0pt;font-family:宋体;color:black;">2504	"font-size:12.0pt;font-family:宋体;color:black;">2977.5	"font-size:12.0pt;font-family:宋体;color:black;">2828.0	"font-size:12.0pt;font-family:宋体;color:black;">2925.0	"font-size:12.0pt;font-family:宋体;color:black;">2441.0	"font-size:12.0pt;font-family:宋体;color:black;">2650.9	"font-size:12.0pt;font-family:宋体;color:black;">2676.4	"font-size:12.0pt;font-family:宋体;color:black;">-326.6	"font-size:12.0pt;font-family:宋体;color:black;">-301.1	"font-size:12.0pt;font-family:宋体;color:black;">38427	"font-size:12.0pt;font-family:宋体;color:black;">514241.67	"font-size:12.0pt;font-family:宋体;color:black;">13445 / -1103
"font-size:12.0pt;font-family:宋体;color:black;">2506	"font-size:12.0pt;font-family:宋体;color:black;">3133.1	"font-size:12.0pt;font-family:宋体;color:black;">2760.0	"font-size:12.0pt;font-family:宋体;color:black;">3030.0	"font-size:12.0pt;font-family:宋体;color:black;">2540.6	"font-size:12.0pt;font-family:宋体;color:black;">2731.0	"font-size:12.0pt;font-family:宋体;color:black;">2748.5	"font-size:12.0pt;font-family:宋体;color:black;">-402.1	"font-size:12.0pt;font-family:宋体;color:black;">-384.6	"font-size:12.0pt;font-family:宋体;color:black;">17659	"font-size:12.0pt;font-family:宋体;color:black;">242679.22	"font-size:12.0pt;font-family:宋体;color:black;">5862 / -140
"font-size:12.0pt;font-family:宋体;color:black;">小计									"font-size:12.0pt;font-family:宋体;color:black;">165381	"font-size:12.0pt;font-family:宋体;color:black;">3078723.48	"font-size:12.0pt;font-family:宋体;color:black;">104544 / -2470
"font-size:12.0pt;font-family:宋体;color:black;">总计									"font-size:12.0pt;font-family:宋体;color:black;">6981274	"font-size:12.0pt;font-family:宋体;color:black;">80665437.80	"font-size:12.0pt;font-family:宋体;color:black;">9942114 / -7702

温馨提示：众钢网发布的钢材价格均来源于国内各大钢厂调价信息以及钢材经销商在网上挂牌价的综合数据，当地无经销商报价的城市，发布的钢材价格参考周边城市价格加上运费因素。公布的所有资讯仅供用户参考，不作为交易依据，投资者据此操作，风险自担。 关闭窗口 打印本页